35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 195500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 3 | 20250514 | 195400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20250514 | 195300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20250514 | 195200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20250514 | 195100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20250514 | 195000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20250514 | 194900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20250514 | 194800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20250514 | 194700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20250514 | 194600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20250514 | 194500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20250514 | 194400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20250514 | 194300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20250514 | 194200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20250514 | 194100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20250514 | 194000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20250514 | 193900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20250514 | 193800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20250514 | 193700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20250514 | 193600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20250514 | 193500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20250514 | 193400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20250514 | 193300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20250514 | 193200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20250514 | 193100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20250514 | 193000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20250514 | 192900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20250514 | 192800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20250514 | 192700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20250514 | 192600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20250514 | 192500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 33 | 20250514 | 192400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20250514 | 192300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20250514 | 192200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20250514 | 192100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20250514 | 192000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20250514 | 191900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20250514 | 191800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20250514 | 191700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20250514 | 191600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20250514 | 191500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20250514 | 191400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20250514 | 191300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20250514 | 191200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20250514 | 191100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20250514 | 191000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20250514 | 190900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20250514 | 190800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20250514 | 190700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20250514 | 190600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20250514 | 190500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20250514 | 190400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20250514 | 190300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20250514 | 190200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20250514 | 190100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20250514 | 190000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20250514 | 185900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20250514 | 185800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20250514 | 185700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20250514 | 185600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20250514 | 185500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 63 | 20250514 | 185400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20250514 | 185300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20250514 | 185200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20250514 | 185100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20250514 | 185000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20250514 | 184900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20250514 | 184800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20250514 | 184700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20250514 | 184600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20250514 | 184500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20250514 | 184400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20250514 | 184300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20250514 | 184200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20250514 | 184100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20250514 | 184000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20250514 | 183900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20250514 | 183800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20250514 | 183700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20250514 | 183600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20250514 | 183500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20250514 | 183400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20250514 | 183300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20250514 | 183200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20250514 | 183100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20250514 | 183000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20250514 | 182900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20250514 | 182800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20250514 | 182700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20250514 | 182600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20250514 | 182500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 93 | 20250514 | 182400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20250514 | 182300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20250514 | 182200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20250514 | 182100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20250514 | 182000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20250514 | 181900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20250514 | 181800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20250514 | 181700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20250514 | 181600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20250514 | 181500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20250514 | 181400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20250514 | 181300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20250514 | 181200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20250514 | 181100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20250514 | 181000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20250514 | 180900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20250514 | 180800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20250514 | 180700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20250514 | 180600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20250514 | 180500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20250514 | 180400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20250514 | 180300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20250514 | 180200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20250514 | 180100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20250514 | 180000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20250514 | 175900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20250514 | 175800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20250514 | 175700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20250514 | 175600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20250514 | 175500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 123 | 20250514 | 175400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20250514 | 175300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20250514 | 175200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20250514 | 175100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20250514 | 175000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20250514 | 174900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20250514 | 174800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20250514 | 174700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20250514 | 174600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20250514 | 174500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20250514 | 174400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20250514 | 174300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20250514 | 174200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20250514 | 174100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20250514 | 174000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20250514 | 173900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20250514 | 173800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20250514 | 173700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20250514 | 173600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20250514 | 173500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20250514 | 173400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20250514 | 173300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20250514 | 173200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20250514 | 173100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20250514 | 173000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20250514 | 172900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20250514 | 172800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20250514 | 172700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20250514 | 172600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20250514 | 172500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 153 | 20250514 | 172400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20250514 | 172300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20250514 | 172200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20250514 | 172100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20250514 | 172000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20250514 | 171900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20250514 | 171800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20250514 | 171700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20250514 | 171600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20250514 | 171500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20250514 | 171400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20250514 | 171300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20250514 | 171200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20250514 | 171100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20250514 | 171000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20250514 | 170900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20250514 | 170800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20250514 | 170700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20250514 | 170600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20250514 | 170500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20250514 | 170400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20250514 | 170300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20250514 | 170200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20250514 | 170100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20250514 | 170000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20250514 | 165900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20250514 | 165800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20250514 | 165700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20250514 | 165600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20250514 | 165500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 183 | 20250514 | 165400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20250514 | 165300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20250514 | 165200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20250514 | 165100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20250514 | 165000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20250514 | 164900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20250514 | 164800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20250514 | 164700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20250514 | 164600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20250514 | 164500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20250514 | 164400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20250514 | 164300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20250514 | 164200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20250514 | 164100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20250514 | 164000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20250514 | 163900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20250514 | 163800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20250514 | 163700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20250514 | 163600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20250514 | 163500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20250514 | 163400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20250514 | 163300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20250514 | 163200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20250514 | 163100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20250514 | 163000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20250514 | 162900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20250514 | 162800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20250514 | 162700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20250514 | 162600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20250514 | 162500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 213 | 20250514 | 162400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20250514 | 162300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20250514 | 162200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20250514 | 162100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20250514 | 162000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20250514 | 161900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20250514 | 161800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20250514 | 161700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20250514 | 161600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20250514 | 161500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20250514 | 161400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20250514 | 161300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20250514 | 161200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20250514 | 161100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20250514 | 161000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20250514 | 160900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20250514 | 160800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20250514 | 160700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20250514 | 160600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20250514 | 160500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20250514 | 160400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20250514 | 160300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20250514 | 160200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20250514 | 160100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20250514 | 160000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20250514 | 155900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20250514 | 155800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20250514 | 155700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20250514 | 155600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20250514 | 155500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 243 | 20250514 | 155400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20250514 | 155300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20250514 | 155200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20250514 | 155100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20250514 | 155000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20250514 | 154900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20250514 | 154800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20250514 | 154700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20250514 | 154600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20250514 | 154500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20250514 | 154400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20250514 | 154300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20250514 | 154200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20250514 | 154100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20250514 | 154000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20250514 | 153900 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20250514 | 153800 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20250514 | 153700 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20250514 | 153600 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20250514 | 153500 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20250514 | 153400 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20250514 | 153300 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20250514 | 153200 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20250514 | 153100 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20250514 | 153000 | 3878524345 | 14270 | 14270 | 14270 | 14270 | 6351 |
| 268 | 20250514 | 152900 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20250514 | 152800 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20250514 | 152700 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20250514 | 152600 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20250514 | 152500 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 273 | 20250514 | 152400 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20250514 | 152300 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20250514 | 152200 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20250514 | 152100 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20250514 | 152000 | 3787895575 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20250514 | 151900 | 3787895575 | 14280 | 14290 | 14300 | 14280 | 776 |
| 279 | 20250514 | 151800 | 3776809645 | 14290 | 14280 | 14290 | 14270 | 1206 |
| 280 | 20250514 | 151700 | 3759579845 | 14280 | 14280 | 14280 | 14270 | 1282 |
| 281 | 20250514 | 151600 | 3741272895 | 14280 | 14270 | 14280 | 14260 | 1305 |
| 282 | 20250514 | 151500 | 3722640325 | 14280 | 14270 | 14280 | 14250 | 1190 |
| 283 | 20250514 | 151400 | 3705667295 | 14270 | 14270 | 14280 | 14260 | 110 |
| 284 | 20250514 | 151300 | 3704097695 | 14260 | 14280 | 14280 | 14260 | 741 |
| 285 | 20250514 | 151200 | 3693528595 | 14280 | 14260 | 14280 | 14260 | 2646 |
| 286 | 20250514 | 151100 | 3655770115 | 14260 | 14280 | 14280 | 14260 | 406 |
| 287 | 20250514 | 151000 | 3649977435 | 14280 | 14270 | 14280 | 14250 | 2319 |
| 288 | 20250514 | 150900 | 3616903095 | 14260 | 14270 | 14270 | 14250 | 1058 |
| 289 | 20250514 | 150800 | 3601817555 | 14250 | 14270 | 14270 | 14250 | 344 |
| 290 | 20250514 | 150700 | 3596912645 | 14270 | 14270 | 14270 | 14250 | 250 |
| 291 | 20250514 | 150600 | 3593347925 | 14270 | 14270 | 14270 | 14270 | 26 |
| 292 | 20250514 | 150500 | 3592976905 | 14270 | 14270 | 14270 | 14250 | 484 |
| 293 | 20250514 | 150400 | 3586079325 | 14270 | 14270 | 14270 | 14260 | 703 |
| 294 | 20250514 | 150300 | 3576052945 | 14260 | 14270 | 14280 | 14260 | 775 |
| 295 | 20250514 | 150200 | 3564999455 | 14270 | 14270 | 14280 | 14260 | 369 |
| 296 | 20250514 | 150100 | 3559733295 | 14270 | 14280 | 14280 | 14260 | 36 |
| 297 | 20250514 | 150000 | 3559219565 | 14260 | 14280 | 14290 | 14260 | 639 |
| 298 | 20250514 | 145900 | 3550098165 | 14280 | 14280 | 14290 | 14280 | 649 |
| 299 | 20250514 | 145800 | 3540830355 | 14270 | 14260 | 14280 | 14250 | 376 |
| 300 | 20250514 | 145700 | 3535466705 | 14260 | 14280 | 14280 | 14260 | 98 |
| 301 | 20250514 | 145600 | 3534068345 | 14280 | 14250 | 14280 | 14250 | 1396 |
| 302 | 20250514 | 145500 | 3514147165 | 14260 | 14250 | 14260 | 14250 | 1149 |
| 303 | 20250514 | 145400 | 3497771385 | 14250 | 14250 | 14250 | 14240 | 238 |
| 304 | 20250514 | 145300 | 3494381305 | 14240 | 14250 | 14250 | 14240 | 227 |
| 305 | 20250514 | 145200 | 3491147355 | 14240 | 14240 | 14250 | 14240 | 396 |
| 306 | 20250514 | 145100 | 3485507875 | 14250 | 14250 | 14250 | 14240 | 102 |
| 307 | 20250514 | 145000 | 3484055045 | 14270 | 14240 | 14270 | 14240 | 2471 |
| 308 | 20250514 | 144900 | 3448838335 | 14240 | 14230 | 14240 | 14230 | 613 |
| 309 | 20250514 | 144800 | 3440115085 | 14230 | 14230 | 14230 | 14225 | 80 |
| 310 | 20250514 | 144700 | 3438976935 | 14230 | 14230 | 14230 | 14220 | 599 |
| 311 | 20250514 | 144600 | 3430456935 | 14240 | 14240 | 14240 | 14240 | 772 |
| 312 | 20250514 | 144500 | 3419463655 | 14240 | 14240 | 14240 | 14240 | 71 |
| 313 | 20250514 | 144400 | 3418452615 | 14220 | 14220 | 14220 | 14220 | 6 |
| 314 | 20250514 | 144300 | 3418367295 | 14220 | 14230 | 14230 | 14220 | 317 |
| 315 | 20250514 | 144200 | 3413858705 | 14240 | 14230 | 14240 | 14230 | 83 |
| 316 | 20250514 | 144100 | 3412676985 | 14230 | 14240 | 14240 | 14230 | 58 |
| 317 | 20250514 | 144000 | 3411851635 | 14240 | 14220 | 14240 | 14220 | 282 |
| 318 | 20250514 | 143900 | 3407838965 | 14220 | 14220 | 14220 | 14220 | 1 |
| 319 | 20250514 | 143800 | 3407824745 | 14220 | 14220 | 14220 | 14220 | 336 |
| 320 | 20250514 | 143700 | 3403046825 | 14210 | 14210 | 14210 | 14210 | 322 |
| 321 | 20250514 | 143600 | 3398471205 | 14210 | 14210 | 14210 | 14200 | 632 |
| 322 | 20250514 | 143500 | 3389491735 | 14200 | 14200 | 14200 | 14190 | 825 |
| 323 | 20250514 | 143400 | 3377776785 | 14200 | 14200 | 14200 | 14200 | 124 |
| 324 | 20250514 | 143300 | 3376015985 | 14200 | 14200 | 14200 | 14200 | 215 |
| 325 | 20250514 | 143200 | 3372962985 | 14200 | 14200 | 14200 | 14200 | 72 |
| 326 | 20250514 | 143100 | 3371940585 | 14200 | 14210 | 14210 | 14200 | 136 |
| 327 | 20250514 | 143000 | 3370008825 | 14210 | 14210 | 14210 | 14210 | 15 |
| 328 | 20250514 | 142900 | 3369795675 | 14210 | 14210 | 14220 | 14190 | 1113 |
| 329 | 20250514 | 142800 | 3353987175 | 14210 | 14180 | 14210 | 14180 | 2156 |
| 330 | 20250514 | 142700 | 3323393495 | 14190 | 14220 | 14220 | 14190 | 4505 |
| 331 | 20250514 | 142600 | 3259443205 | 14230 | 14210 | 14240 | 14210 | 5160 |
| 332 | 20250514 | 142500 | 3186048455 | 14200 | 14220 | 14220 | 14200 | 1699 |
| 333 | 20250514 | 142400 | 3161917685 | 14220 | 14220 | 14220 | 14220 | 1 |
| 334 | 20250514 | 142300 | 3161903465 | 14220 | 14220 | 14220 | 14220 | 64 |
| 335 | 20250514 | 142200 | 3160993385 | 14220 | 14220 | 14220 | 14220 | 4 |
| 336 | 20250514 | 142100 | 3160936505 | 14220 | 14220 | 14220 | 14220 | 54 |
| 337 | 20250514 | 142000 | 3160168625 | 14210 | 14220 | 14220 | 14210 | 506 |
| 338 | 20250514 | 141900 | 3152978355 | 14220 | 14220 | 14220 | 14220 | 157 |
| 339 | 20250514 | 141800 | 3150745815 | 14220 | 14220 | 14220 | 14220 | 929 |
| 340 | 20250514 | 141700 | 3137535435 | 14220 | 14220 | 14220 | 14220 | 10 |
| 341 | 20250514 | 141600 | 3137393235 | 14220 | 14220 | 14220 | 14220 | 1128 |
| 342 | 20250514 | 141500 | 3121353075 | 14220 | 14230 | 14230 | 14220 | 4 |
| 343 | 20250514 | 141400 | 3121296165 | 14230 | 14230 | 14230 | 14230 | 69 |
| 344 | 20250514 | 141300 | 3120314295 | 14230 | 14230 | 14230 | 14230 | 243 |
| 345 | 20250514 | 141200 | 3116856405 | 14240 | 14230 | 14240 | 14230 | 195 |
| 346 | 20250514 | 141100 | 3114081535 | 14220 | 14230 | 14230 | 14220 | 57 |
| 347 | 20250514 | 141000 | 3113270435 | 14230 | 14230 | 14230 | 14220 | 315 |
| 348 | 20250514 | 140900 | 3108789825 | 14230 | 14230 | 14230 | 14230 | 134 |
| 349 | 20250514 | 140800 | 3106883005 | 14240 | 14240 | 14240 | 14230 | 512 |
| 350 | 20250514 | 140700 | 3099595445 | 14240 | 14240 | 14240 | 14230 | 1445 |
| 351 | 20250514 | 140600 | 3079026205 | 14240 | 14230 | 14240 | 14230 | 71 |
| 352 | 20250514 | 140500 | 3078015675 | 14230 | 14230 | 14240 | 14230 | 256 |
| 353 | 20250514 | 140400 | 3074372695 | 14240 | 14240 | 14240 | 14240 | 420 |
| 354 | 20250514 | 140300 | 3068391895 | 14240 | 14240 | 14240 | 14230 | 37 |
| 355 | 20250514 | 140200 | 3067865065 | 14240 | 14240 | 14240 | 14240 | 12 |
| 356 | 20250514 | 140100 | 3067694185 | 14240 | 14230 | 14240 | 14230 | 54 |
| 357 | 20250514 | 140000 | 3066925625 | 14240 | 14230 | 14240 | 14230 | 39 |
| 358 | 20250514 | 135900 | 3066370615 | 14240 | 14240 | 14240 | 14240 | 241 |
| 359 | 20250514 | 135800 | 3062938775 | 14240 | 14240 | 14250 | 14240 | 77 |
| 360 | 20250514 | 135700 | 3061841685 | 14240 | 14240 | 14240 | 14240 | 542 |
| 361 | 20250514 | 135600 | 3054123605 | 14240 | 14250 | 14250 | 14240 | 29 |
| 362 | 20250514 | 135500 | 3053710635 | 14250 | 14240 | 14250 | 14240 | 1203 |
| 363 | 20250514 | 135400 | 3036576915 | 14240 | 14240 | 14240 | 14240 | 21 |
| 364 | 20250514 | 135300 | 3036277875 | 14240 | 14250 | 14250 | 14240 | 180 |
| 365 | 20250514 | 135200 | 3033714075 | 14250 | 14250 | 14260 | 14250 | 263 |
| 366 | 20250514 | 135100 | 3029966125 | 14260 | 14240 | 14260 | 14240 | 1298 |
| 367 | 20250514 | 135000 | 3011468635 | 14240 | 14240 | 14240 | 14240 | 567 |
| 368 | 20250514 | 134900 | 3003394555 | 14240 | 14240 | 14240 | 14230 | 860 |
| 369 | 20250514 | 134800 | 2991148865 | 14240 | 14240 | 14240 | 14240 | 667 |
| 370 | 20250514 | 134700 | 2981650785 | 14230 | 14220 | 14230 | 14220 | 950 |
| 371 | 20250514 | 134600 | 2968134125 | 14210 | 14210 | 14210 | 14210 | 0 |
| 372 | 20250514 | 134500 | 2968134125 | 14210 | 14210 | 14210 | 14210 | 367 |
| 373 | 20250514 | 134400 | 2962919055 | 14200 | 14210 | 14210 | 14200 | 51 |
| 374 | 20250514 | 134300 | 2962194845 | 14210 | 14210 | 14210 | 14210 | 547 |
| 375 | 20250514 | 134200 | 2954421975 | 14210 | 14220 | 14220 | 14210 | 119 |
| 376 | 20250514 | 134100 | 2952730025 | 14230 | 14230 | 14230 | 14230 | 246 |
| 377 | 20250514 | 134000 | 2949229445 | 14210 | 14230 | 14230 | 14210 | 1022 |
| 378 | 20250514 | 133900 | 2934699525 | 14230 | 14240 | 14240 | 14230 | 270 |
| 379 | 20250514 | 133800 | 2930857125 | 14230 | 14240 | 14240 | 14230 | 443 |
| 380 | 20250514 | 133700 | 2924551815 | 14240 | 14240 | 14250 | 14240 | 30 |
| 381 | 20250514 | 133600 | 2924124605 | 14250 | 14240 | 14250 | 14230 | 269 |
| 382 | 20250514 | 133500 | 2920295555 | 14240 | 14245 | 14245 | 14240 | 46 |
| 383 | 20250514 | 133400 | 2919640500 | 14250 | 14250 | 14250 | 14250 | 226 |
| 384 | 20250514 | 133300 | 2916420000 | 14250 | 14245 | 14250 | 14240 | 559 |
| 385 | 20250514 | 133200 | 2908455845 | 14240 | 14245 | 14245 | 14240 | 281 |
| 386 | 20250514 | 133100 | 2904454395 | 14240 | 14240 | 14240 | 14240 | 292 |
| 387 | 20250514 | 133000 | 2900296315 | 14240 | 14240 | 14240 | 14240 | 251 |
| 388 | 20250514 | 132900 | 2896722075 | 14240 | 14220 | 14240 | 14220 | 251 |
| 389 | 20250514 | 132800 | 2893150575 | 14220 | 14220 | 14220 | 14220 | 150 |
| 390 | 20250514 | 132700 | 2891017575 | 14220 | 14210 | 14220 | 14210 | 138 |
| 391 | 20250514 | 132600 | 2889055865 | 14210 | 14200 | 14210 | 14200 | 244 |
| 392 | 20250514 | 132500 | 2885589125 | 14200 | 14200 | 14200 | 14200 | 142 |
| 393 | 20250514 | 132400 | 2883572725 | 14200 | 14200 | 14200 | 14200 | 1662 |
| 394 | 20250514 | 132300 | 2859972325 | 14210 | 14210 | 14210 | 14210 | 649 |
| 395 | 20250514 | 132200 | 2850750035 | 14210 | 14210 | 14230 | 14210 | 330 |
| 396 | 20250514 | 132100 | 2846060705 | 14210 | 14220 | 14220 | 14210 | 1113 |
| 397 | 20250514 | 132000 | 2830242045 | 14230 | 14230 | 14240 | 14230 | 1151 |
| 398 | 20250514 | 131900 | 2813860195 | 14230 | 14230 | 14230 | 14230 | 0 |
| 399 | 20250514 | 131800 | 2813860195 | 14230 | 14230 | 14230 | 14220 | 349 |
| 400 | 20250514 | 131700 | 2808895425 | 14230 | 14230 | 14230 | 14230 | 1 |
| 401 | 20250514 | 131600 | 2808881195 | 14230 | 14210 | 14240 | 14210 | 690 |
| 402 | 20250514 | 131500 | 2799067345 | 14210 | 14210 | 14230 | 14210 | 1264 |
| 403 | 20250514 | 131400 | 2781103025 | 14230 | 14230 | 14230 | 14230 | 281 |
| 404 | 20250514 | 131300 | 2777104395 | 14220 | 14230 | 14230 | 14220 | 438 |
| 405 | 20250514 | 131200 | 2770872715 | 14230 | 14230 | 14230 | 14230 | 4 |
| 406 | 20250514 | 131100 | 2770815795 | 14220 | 14230 | 14230 | 14220 | 75 |
| 407 | 20250514 | 131000 | 2769748785 | 14230 | 14230 | 14230 | 14220 | 176 |
| 408 | 20250514 | 130900 | 2767244635 | 14240 | 14230 | 14240 | 14220 | 160 |
| 409 | 20250514 | 130800 | 2764969205 | 14230 | 14250 | 14250 | 14230 | 79 |
| 410 | 20250514 | 130700 | 2763844665 | 14250 | 14250 | 14250 | 14250 | 486 |
| 411 | 20250514 | 130600 | 2756919165 | 14250 | 14250 | 14260 | 14250 | 124 |
| 412 | 20250514 | 130500 | 2755151465 | 14250 | 14260 | 14270 | 14250 | 1060 |
| 413 | 20250514 | 130400 | 2740036855 | 14250 | 14220 | 14250 | 14220 | 5249 |
| 414 | 20250514 | 130300 | 2665287255 | 14220 | 14220 | 14220 | 14210 | 412 |
| 415 | 20250514 | 130200 | 2659430615 | 14220 | 14220 | 14220 | 14220 | 0 |
| 416 | 20250514 | 130100 | 2659430615 | 14220 | 14220 | 14220 | 14220 | 502 |
| 417 | 20250514 | 130000 | 2652292175 | 14220 | 14210 | 14230 | 14210 | 13 |
| 418 | 20250514 | 125900 | 2652107325 | 14230 | 14220 | 14230 | 14220 | 163 |
| 419 | 20250514 | 125800 | 2649789445 | 14210 | 14210 | 14210 | 14210 | 565 |
| 420 | 20250514 | 125700 | 2641760795 | 14210 | 14220 | 14220 | 14210 | 469 |
| 421 | 20250514 | 125600 | 2635091635 | 14210 | 14210 | 14210 | 14210 | 176 |
| 422 | 20250514 | 125500 | 2632590675 | 14210 | 14210 | 14210 | 14210 | 260 |
| 423 | 20250514 | 125400 | 2628896075 | 14210 | 14210 | 14210 | 14210 | 273 |
| 424 | 20250514 | 125300 | 2625016745 | 14220 | 14220 | 14220 | 14220 | 0 |
| 425 | 20250514 | 125200 | 2625016745 | 14220 | 14210 | 14220 | 14210 | 310 |
| 426 | 20250514 | 125100 | 2620608645 | 14210 | 14210 | 14210 | 14210 | 135 |
| 427 | 20250514 | 125000 | 2618690295 | 14200 | 14200 | 14200 | 14190 | 380 |
| 428 | 20250514 | 124900 | 2613294345 | 14200 | 14210 | 14210 | 14200 | 1473 |
| 429 | 20250514 | 124800 | 2592372295 | 14210 | 14210 | 14210 | 14210 | 13 |
| 430 | 20250514 | 124700 | 2592187565 | 14200 | 14200 | 14200 | 14200 | 6 |
| 431 | 20250514 | 124600 | 2592102365 | 14210 | 14210 | 14210 | 14210 | 0 |
| 432 | 20250514 | 124500 | 2592102365 | 14210 | 14200 | 14210 | 14200 | 390 |
| 433 | 20250514 | 124400 | 2586564355 | 14200 | 14200 | 14200 | 14200 | 10 |
| 434 | 20250514 | 124300 | 2586422355 | 14190 | 14190 | 14190 | 14190 | 353 |
| 435 | 20250514 | 124200 | 2581413285 | 14200 | 14200 | 14200 | 14200 | 30 |
| 436 | 20250514 | 124100 | 2580987285 | 14200 | 14200 | 14200 | 14200 | 139 |
| 437 | 20250514 | 124000 | 2579013485 | 14190 | 14190 | 14190 | 14190 | 1 |
| 438 | 20250514 | 123900 | 2578999295 | 14180 | 14180 | 14190 | 14180 | 909 |
| 439 | 20250514 | 123800 | 2566104705 | 14190 | 14200 | 14200 | 14190 | 1868 |
| 440 | 20250514 | 123700 | 2539597735 | 14200 | 14200 | 14200 | 14200 | 162 |
| 441 | 20250514 | 123600 | 2537297335 | 14190 | 14190 | 14190 | 14190 | 20 |
| 442 | 20250514 | 123500 | 2537013535 | 14200 | 14190 | 14200 | 14190 | 2098 |
| 443 | 20250514 | 123400 | 2507238835 | 14190 | 14200 | 14200 | 14190 | 312 |
| 444 | 20250514 | 123300 | 2502811435 | 14200 | 14180 | 14200 | 14180 | 1187 |
| 445 | 20250514 | 123200 | 2485964575 | 14180 | 14200 | 14200 | 14170 | 1222 |
| 446 | 20250514 | 123100 | 2468633135 | 14200 | 14200 | 14200 | 14200 | 4 |
| 447 | 20250514 | 123000 | 2468576335 | 14190 | 14190 | 14190 | 14190 | 371 |
| 448 | 20250514 | 122900 | 2463311845 | 14190 | 14190 | 14190 | 14190 | 73 |
| 449 | 20250514 | 122800 | 2462275975 | 14190 | 14190 | 14190 | 14190 | 13 |
| 450 | 20250514 | 122700 | 2462091505 | 14200 | 14190 | 14200 | 14190 | 111 |
| 451 | 20250514 | 122600 | 2460515805 | 14190 | 14200 | 14200 | 14190 | 163 |
| 452 | 20250514 | 122500 | 2458202815 | 14190 | 14190 | 14190 | 14190 | 133 |
| 453 | 20250514 | 122400 | 2456315545 | 14200 | 14200 | 14200 | 14200 | 1 |
| 454 | 20250514 | 122300 | 2456301345 | 14200 | 14190 | 14200 | 14190 | 130 |
| 455 | 20250514 | 122200 | 2454456595 | 14200 | 14180 | 14200 | 14180 | 593 |
| 456 | 20250514 | 122100 | 2446040385 | 14180 | 14190 | 14190 | 14170 | 1436 |
| 457 | 20250514 | 122000 | 2425678785 | 14190 | 14190 | 14190 | 14190 | 0 |
| 458 | 20250514 | 121900 | 2425678785 | 14190 | 14200 | 14200 | 14190 | 1107 |
| 459 | 20250514 | 121800 | 2409970315 | 14200 | 14200 | 14200 | 14200 | 33 |
| 460 | 20250514 | 121700 | 2409501715 | 14200 | 14200 | 14200 | 14200 | 11 |
| 461 | 20250514 | 121600 | 2409345515 | 14200 | 14210 | 14210 | 14200 | 1073 |
| 462 | 20250514 | 121500 | 2394108775 | 14220 | 14220 | 14220 | 14220 | 13 |
| 463 | 20250514 | 121400 | 2393923915 | 14220 | 14220 | 14220 | 14220 | 1 |
| 464 | 20250514 | 121300 | 2393909695 | 14210 | 14210 | 14210 | 14210 | 180 |
| 465 | 20250514 | 121200 | 2391351895 | 14220 | 14210 | 14220 | 14210 | 117 |
| 466 | 20250514 | 121100 | 2389689315 | 14220 | 14220 | 14220 | 14220 | 238 |
| 467 | 20250514 | 121000 | 2386304955 | 14220 | 14220 | 14220 | 14220 | 106 |
| 468 | 20250514 | 120900 | 2384797635 | 14220 | 14220 | 14220 | 14220 | 0 |
| 469 | 20250514 | 120800 | 2384797635 | 14220 | 14220 | 14220 | 14200 | 99 |
| 470 | 20250514 | 120700 | 2383390315 | 14220 | 14220 | 14220 | 14210 | 1121 |
| 471 | 20250514 | 120600 | 2367456025 | 14220 | 14210 | 14220 | 14210 | 363 |
| 472 | 20250514 | 120500 | 2362297495 | 14210 | 14220 | 14220 | 14210 | 210 |
| 473 | 20250514 | 120400 | 2359312945 | 14220 | 14220 | 14220 | 14220 | 0 |
| 474 | 20250514 | 120300 | 2359312945 | 14220 | 14210 | 14220 | 14210 | 1470 |
| 475 | 20250514 | 120200 | 2338415555 | 14210 | 14215 | 14215 | 14210 | 213 |
| 476 | 20250514 | 120100 | 2335388405 | 14215 | 14210 | 14215 | 14210 | 1032 |
| 477 | 20250514 | 120000 | 2320723530 | 14205 | 14210 | 14210 | 14205 | 2 |
| 478 | 20250514 | 115900 | 2320695115 | 14210 | 14200 | 14210 | 14200 | 42 |
| 479 | 20250514 | 115800 | 2320098395 | 14205 | 14200 | 14205 | 14200 | 198 |
| 480 | 20250514 | 115700 | 2317286695 | 14210 | 14200 | 14210 | 14200 | 338 |
| 481 | 20250514 | 115600 | 2312484005 | 14200 | 14190 | 14200 | 14190 | 101 |
| 482 | 20250514 | 115500 | 2311049815 | 14190 | 14190 | 14210 | 14190 | 168 |
| 483 | 20250514 | 115400 | 2308664445 | 14190 | 14210 | 14210 | 14190 | 73 |
| 484 | 20250514 | 115300 | 2307627855 | 14200 | 14200 | 14210 | 14200 | 538 |
| 485 | 20250514 | 115200 | 2299987895 | 14190 | 14190 | 14190 | 14190 | 149 |
| 486 | 20250514 | 115100 | 2297873585 | 14180 | 14190 | 14190 | 14180 | 50 |
| 487 | 20250514 | 115000 | 2297164175 | 14190 | 14190 | 14190 | 14190 | 204 |
| 488 | 20250514 | 114900 | 2294269415 | 14190 | 14190 | 14190 | 14190 | 431 |
| 489 | 20250514 | 114800 | 2288153525 | 14190 | 14190 | 14190 | 14180 | 147 |
| 490 | 20250514 | 114700 | 2286067895 | 14190 | 14190 | 14190 | 14190 | 1 |
| 491 | 20250514 | 114600 | 2286053705 | 14190 | 14190 | 14190 | 14190 | 52 |
| 492 | 20250514 | 114500 | 2285315825 | 14190 | 14200 | 14200 | 14190 | 464 |
| 493 | 20250514 | 114400 | 2278731265 | 14200 | 14200 | 14200 | 14200 | 10 |
| 494 | 20250514 | 114300 | 2278589265 | 14200 | 14200 | 14200 | 14200 | 35 |
| 495 | 20250514 | 114200 | 2278092265 | 14180 | 14200 | 14200 | 14180 | 292 |
| 496 | 20250514 | 114100 | 2273946265 | 14180 | 14200 | 14210 | 14180 | 2205 |
| 497 | 20250514 | 114000 | 2242646515 | 14195 | 14200 | 14200 | 14195 | 11 |
| 498 | 20250514 | 113900 | 2242490365 | 14190 | 14190 | 14200 | 14190 | 793 |
| 499 | 20250514 | 113800 | 2231237415 | 14180 | 14180 | 14180 | 14170 | 125 |
| 500 | 20250514 | 113700 | 2229465045 | 14190 | 14180 | 14190 | 14180 | 272 |
| 501 | 20250514 | 113600 | 2225608045 | 14180 | 14180 | 14190 | 14180 | 212 |
| 502 | 20250514 | 113500 | 2222601875 | 14160 | 14170 | 14190 | 14160 | 1381 |
| 503 | 20250514 | 113400 | 2203023075 | 14180 | 14180 | 14180 | 14180 | 0 |
| 504 | 20250514 | 113300 | 2203023075 | 14180 | 14180 | 14180 | 14180 | 1 |
| 505 | 20250514 | 113200 | 2203008895 | 14180 | 14180 | 14180 | 14170 | 608 |
| 506 | 20250514 | 113100 | 2194393465 | 14180 | 14180 | 14180 | 14180 | 243 |
| 507 | 20250514 | 113000 | 2190947725 | 14190 | 14180 | 14190 | 14180 | 1119 |
| 508 | 20250514 | 112900 | 2175080225 | 14170 | 14160 | 14180 | 14160 | 279 |
| 509 | 20250514 | 112800 | 2171127245 | 14160 | 14160 | 14160 | 14160 | 101 |
| 510 | 20250514 | 112700 | 2169697085 | 14170 | 14160 | 14170 | 14160 | 33 |
| 511 | 20250514 | 112600 | 2169229555 | 14160 | 14170 | 14170 | 14160 | 7 |
| 512 | 20250514 | 112500 | 2169130385 | 14170 | 14160 | 14170 | 14160 | 491 |
| 513 | 20250514 | 112400 | 2162175115 | 14160 | 14160 | 14160 | 14160 | 405 |
| 514 | 20250514 | 112300 | 2156440315 | 14160 | 14140 | 14160 | 14140 | 1218 |
| 515 | 20250514 | 112200 | 2139208385 | 14140 | 14140 | 14140 | 14140 | 54 |
| 516 | 20250514 | 112100 | 2138444825 | 14140 | 14140 | 14140 | 14140 | 636 |
| 517 | 20250514 | 112000 | 2129451785 | 14130 | 14120 | 14130 | 14120 | 312 |
| 518 | 20250514 | 111900 | 2125043545 | 14120 | 14120 | 14130 | 14120 | 107 |
| 519 | 20250514 | 111800 | 2123532695 | 14120 | 14120 | 14120 | 14120 | 339 |
| 520 | 20250514 | 111700 | 2118746015 | 14130 | 14120 | 14140 | 14120 | 300 |
| 521 | 20250514 | 111600 | 2114509985 | 14110 | 14110 | 14110 | 14110 | 1 |
| 522 | 20250514 | 111500 | 2114495875 | 14110 | 14120 | 14120 | 14110 | 176 |
| 523 | 20250514 | 111400 | 2112011775 | 14140 | 14140 | 14140 | 14140 | 45 |
| 524 | 20250514 | 111300 | 2111375475 | 14140 | 14110 | 14140 | 14110 | 368 |
| 525 | 20250514 | 111200 | 2106174965 | 14110 | 14110 | 14120 | 14110 | 72 |
| 526 | 20250514 | 111100 | 2105158995 | 14100 | 14100 | 14100 | 14100 | 429 |
| 527 | 20250514 | 111000 | 2099110095 | 14100 | 14120 | 14120 | 14100 | 443 |
| 528 | 20250514 | 110900 | 2092859745 | 14120 | 14140 | 14140 | 14100 | 505 |
| 529 | 20250514 | 110800 | 2085734285 | 14140 | 14140 | 14140 | 14140 | 1 |
| 530 | 20250514 | 110700 | 2085720145 | 14130 | 14120 | 14130 | 14110 | 57 |
| 531 | 20250514 | 110600 | 2084915755 | 14120 | 14120 | 14120 | 14120 | 124 |
| 532 | 20250514 | 110500 | 2083164875 | 14110 | 14120 | 14120 | 14110 | 125 |
| 533 | 20250514 | 110400 | 2081400205 | 14120 | 14130 | 14130 | 14110 | 500 |
| 534 | 20250514 | 110300 | 2074341435 | 14130 | 14140 | 14140 | 14130 | 12 |
| 535 | 20250514 | 110200 | 2074171765 | 14140 | 14140 | 14140 | 14140 | 216 |
| 536 | 20250514 | 110100 | 2071117525 | 14150 | 14140 | 14150 | 14140 | 276 |
| 537 | 20250514 | 110000 | 2067214875 | 14140 | 14140 | 14140 | 14140 | 103 |
| 538 | 20250514 | 105900 | 2065758455 | 14140 | 14150 | 14150 | 14140 | 539 |
| 539 | 20250514 | 105800 | 2058133685 | 14150 | 14140 | 14150 | 14140 | 22 |
| 540 | 20250514 | 105700 | 2057822585 | 14150 | 14120 | 14150 | 14120 | 1130 |
| 541 | 20250514 | 105600 | 2041856315 | 14100 | 14130 | 14130 | 14100 | 21 |
| 542 | 20250514 | 105500 | 2041559915 | 14120 | 14100 | 14120 | 14100 | 237 |
| 543 | 20250514 | 105400 | 2038216395 | 14100 | 14090 | 14100 | 14090 | 882 |
| 544 | 20250514 | 105300 | 2025787025 | 14090 | 14080 | 14090 | 14080 | 1318 |
| 545 | 20250514 | 105200 | 2007224865 | 14080 | 14090 | 14100 | 14080 | 7325 |
| 546 | 20250514 | 105100 | 1904084105 | 14090 | 14090 | 14090 | 14090 | 60 |
| 547 | 20250514 | 105000 | 1903238705 | 14090 | 14080 | 14090 | 14080 | 52 |
| 548 | 20250514 | 104900 | 1902506525 | 14080 | 14070 | 14080 | 14070 | 262 |
| 549 | 20250514 | 104800 | 1898818755 | 14080 | 14070 | 14080 | 14070 | 209 |
| 550 | 20250514 | 104700 | 1895877765 | 14070 | 14070 | 14070 | 14060 | 1543 |
| 551 | 20250514 | 104600 | 1874179115 | 14060 | 14070 | 14080 | 14060 | 486 |
| 552 | 20250514 | 104500 | 1867342315 | 14070 | 14070 | 14080 | 14070 | 1666 |
| 553 | 20250514 | 104400 | 1843901025 | 14080 | 14090 | 14090 | 14080 | 217 |
| 554 | 20250514 | 104300 | 1840845205 | 14080 | 14090 | 14090 | 14080 | 377 |
| 555 | 20250514 | 104200 | 1835534245 | 14100 | 14090 | 14100 | 14090 | 437 |
| 556 | 20250514 | 104100 | 1829372845 | 14090 | 14090 | 14090 | 14090 | 62 |
| 557 | 20250514 | 104000 | 1828499265 | 14090 | 14090 | 14090 | 14090 | 333 |
| 558 | 20250514 | 103900 | 1823807295 | 14100 | 14120 | 14130 | 14100 | 1538 |
| 559 | 20250514 | 103800 | 1802103665 | 14130 | 14130 | 14130 | 14130 | 400 |
| 560 | 20250514 | 103700 | 1796451665 | 14130 | 14140 | 14140 | 14130 | 844 |
| 561 | 20250514 | 103600 | 1784525395 | 14130 | 14140 | 14140 | 14130 | 12 |
| 562 | 20250514 | 103500 | 1784355815 | 14140 | 14140 | 14140 | 14140 | 384 |
| 563 | 20250514 | 103400 | 1778926055 | 14150 | 14140 | 14150 | 14140 | 653 |
| 564 | 20250514 | 103300 | 1769692525 | 14150 | 14150 | 14150 | 14150 | 316 |
| 565 | 20250514 | 103200 | 1765221125 | 14150 | 14150 | 14160 | 14150 | 166 |
| 566 | 20250514 | 103100 | 1762872205 | 14150 | 14160 | 14160 | 14150 | 244 |
| 567 | 20250514 | 103000 | 1759419095 | 14160 | 14150 | 14160 | 14150 | 202 |
| 568 | 20250514 | 102900 | 1756560785 | 14170 | 14170 | 14170 | 14160 | 9 |
| 569 | 20250514 | 102800 | 1756433325 | 14160 | 14170 | 14170 | 14160 | 7 |
| 570 | 20250514 | 102700 | 1756334165 | 14170 | 14150 | 14170 | 14140 | 599 |
| 571 | 20250514 | 102600 | 1747858385 | 14150 | 14150 | 14150 | 14150 | 0 |
| 572 | 20250514 | 102500 | 1747858385 | 14150 | 14150 | 14150 | 14140 | 270 |
| 573 | 20250514 | 102400 | 1744039075 | 14140 | 14150 | 14150 | 14140 | 65 |
| 574 | 20250514 | 102300 | 1743119405 | 14150 | 14150 | 14150 | 14140 | 170 |
| 575 | 20250514 | 102200 | 1740714045 | 14140 | 14180 | 14180 | 14140 | 1518 |
| 576 | 20250514 | 102100 | 1719236775 | 14180 | 14180 | 14190 | 14170 | 361 |
| 577 | 20250514 | 102000 | 1714119375 | 14180 | 14170 | 14180 | 14170 | 127 |
| 578 | 20250514 | 101900 | 1712319685 | 14170 | 14160 | 14170 | 14150 | 1085 |
| 579 | 20250514 | 101800 | 1696960835 | 14150 | 14140 | 14150 | 14140 | 215 |
| 580 | 20250514 | 101700 | 1693918775 | 14140 | 14140 | 14150 | 14140 | 128 |
| 581 | 20250514 | 101600 | 1692108835 | 14150 | 14150 | 14150 | 14130 | 75 |
| 582 | 20250514 | 101500 | 1691048965 | 14150 | 14100 | 14150 | 14100 | 1020 |
| 583 | 20250514 | 101400 | 1676645085 | 14120 | 14120 | 14120 | 14090 | 11 |
| 584 | 20250514 | 101300 | 1676489985 | 14090 | 14100 | 14120 | 14070 | 730 |
| 585 | 20250514 | 101200 | 1666194925 | 14100 | 14100 | 14100 | 14070 | 56 |
| 586 | 20250514 | 101100 | 1665406945 | 14070 | 14090 | 14100 | 14070 | 846 |
| 587 | 20250514 | 101000 | 1653487485 | 14070 | 14070 | 14070 | 14070 | 121 |
| 588 | 20250514 | 100900 | 1651785015 | 14070 | 14070 | 14090 | 14060 | 287 |
| 589 | 20250514 | 100800 | 1647748395 | 14070 | 14060 | 14090 | 14060 | 772 |
| 590 | 20250514 | 100700 | 1636878875 | 14060 | 14060 | 14060 | 14060 | 706 |
| 591 | 20250514 | 100600 | 1626952515 | 14060 | 14060 | 14080 | 14060 | 1354 |
| 592 | 20250514 | 100500 | 1607912105 | 14060 | 14060 | 14070 | 14060 | 479 |
| 593 | 20250514 | 100400 | 1601177355 | 14060 | 14080 | 14080 | 14060 | 862 |
| 594 | 20250514 | 100300 | 1589053175 | 14090 | 14090 | 14090 | 14090 | 27 |
| 595 | 20250514 | 100200 | 1588672745 | 14090 | 14100 | 14110 | 14090 | 446 |
| 596 | 20250514 | 100100 | 1582385925 | 14110 | 14100 | 14110 | 14100 | 106 |
| 597 | 20250514 | 100000 | 1580891095 | 14100 | 14110 | 14110 | 14100 | 1463 |
| 598 | 20250514 | 095900 | 1560248635 | 14110 | 14110 | 14110 | 14110 | 60 |
| 599 | 20250514 | 095800 | 1559402035 | 14100 | 14070 | 14100 | 14070 | 564 |
| 600 | 20250514 | 095700 | 1551451155 | 14070 | 14090 | 14100 | 14010 | 4215 |
| 601 | 20250514 | 095600 | 1492227385 | 14040 | 14100 | 14100 | 14040 | 893 |
| 602 | 20250514 | 095500 | 1479677035 | 14110 | 14080 | 14120 | 14060 | 7815 |
| 603 | 20250514 | 095400 | 1369500585 | 14080 | 14080 | 14080 | 14070 | 232 |
| 604 | 20250514 | 095300 | 1366234165 | 14080 | 14080 | 14080 | 14070 | 936 |
| 605 | 20250514 | 095200 | 1353061425 | 14080 | 14080 | 14090 | 14080 | 834 |
| 606 | 20250514 | 095100 | 1341317835 | 14090 | 14090 | 14100 | 14090 | 904 |
| 607 | 20250514 | 095000 | 1328580245 | 14090 | 14100 | 14100 | 14080 | 1030 |
| 608 | 20250514 | 094900 | 1314069075 | 14100 | 14110 | 14110 | 14100 | 862 |
| 609 | 20250514 | 094800 | 1301914785 | 14110 | 14130 | 14140 | 14100 | 551 |
| 610 | 20250514 | 094700 | 1294133175 | 14130 | 14110 | 14130 | 14100 | 727 |
| 611 | 20250514 | 094600 | 1283867745 | 14120 | 14110 | 14120 | 14110 | 1459 |
| 612 | 20250514 | 094500 | 1263273015 | 14120 | 14120 | 14120 | 14090 | 164 |
| 613 | 20250514 | 094400 | 1260960565 | 14130 | 14090 | 14130 | 14080 | 669 |
| 614 | 20250514 | 094300 | 1251533815 | 14090 | 14060 | 14100 | 14060 | 1324 |
| 615 | 20250514 | 094200 | 1232903615 | 14070 | 14020 | 14070 | 14010 | 2018 |
| 616 | 20250514 | 094100 | 1204556465 | 14040 | 14050 | 14050 | 14000 | 4770 |
| 617 | 20250514 | 094000 | 1137677285 | 14050 | 14050 | 14060 | 14040 | 815 |
| 618 | 20250514 | 093900 | 1126225515 | 14050 | 14070 | 14070 | 14050 | 3119 |
| 619 | 20250514 | 093800 | 1082388295 | 14070 | 14120 | 14120 | 14070 | 3404 |
| 620 | 20250514 | 093700 | 1034425695 | 14120 | 14150 | 14150 | 14120 | 1265 |
| 621 | 20250514 | 093600 | 1016536295 | 14160 | 14160 | 14160 | 14150 | 1270 |
| 622 | 20250514 | 093500 | 998557595 | 14150 | 14160 | 14190 | 14150 | 235 |
| 623 | 20250514 | 093400 | 995230505 | 14160 | 14190 | 14190 | 14150 | 169 |
| 624 | 20250514 | 093300 | 992835145 | 14200 | 14160 | 14220 | 14150 | 940 |
| 625 | 20250514 | 093200 | 979482045 | 14140 | 14150 | 14160 | 14140 | 250 |
| 626 | 20250514 | 093100 | 975943705 | 14140 | 14130 | 14140 | 14130 | 376 |
| 627 | 20250514 | 093000 | 970630765 | 14100 | 14100 | 14160 | 14100 | 1331 |
| 628 | 20250514 | 092900 | 951849045 | 14100 | 14080 | 14120 | 14080 | 665 |
| 629 | 20250514 | 092800 | 942468975 | 14110 | 14110 | 14130 | 14080 | 2287 |
| 630 | 20250514 | 092700 | 910208785 | 14110 | 14130 | 14130 | 14110 | 760 |
| 631 | 20250514 | 092600 | 899478135 | 14120 | 14140 | 14150 | 14120 | 1347 |
| 632 | 20250514 | 092500 | 880452785 | 14150 | 14140 | 14170 | 14100 | 8496 |
| 633 | 20250514 | 092400 | 760361355 | 14150 | 14170 | 14170 | 14140 | 5328 |
| 634 | 20250514 | 092300 | 684982975 | 14170 | 14170 | 14180 | 14170 | 499 |
| 635 | 20250514 | 092200 | 677910825 | 14170 | 14170 | 14190 | 14170 | 870 |
| 636 | 20250514 | 092100 | 665576565 | 14160 | 14165 | 14170 | 14160 | 107 |
| 637 | 20250514 | 092000 | 664060680 | 14170 | 14160 | 14170 | 14160 | 1199 |
| 638 | 20250514 | 091900 | 647071560 | 14150 | 14160 | 14200 | 14150 | 3557 |
| 639 | 20250514 | 091800 | 596708620 | 14160 | 14190 | 14190 | 14160 | 2645 |
| 640 | 20250514 | 091700 | 559230720 | 14200 | 14220 | 14220 | 14190 | 2473 |
| 641 | 20250514 | 091600 | 524103420 | 14220 | 14230 | 14230 | 14220 | 1806 |
| 642 | 20250514 | 091500 | 498411460 | 14240 | 14260 | 14270 | 14220 | 1789 |
| 643 | 20250514 | 091400 | 472945540 | 14250 | 14260 | 14270 | 14250 | 475 |
| 644 | 20250514 | 091300 | 466169510 | 14250 | 14230 | 14250 | 14220 | 704 |
| 645 | 20250514 | 091200 | 456140730 | 14220 | 14220 | 14220 | 14210 | 241 |
| 646 | 20250514 | 091100 | 452714970 | 14220 | 14260 | 14290 | 14220 | 2197 |
| 647 | 20250514 | 091000 | 421424760 | 14270 | 14280 | 14290 | 14250 | 1110 |
| 648 | 20250514 | 090900 | 405597690 | 14260 | 14250 | 14290 | 14250 | 1554 |
| 649 | 20250514 | 090800 | 383432850 | 14250 | 14220 | 14260 | 14200 | 2561 |
| 650 | 20250514 | 090700 | 346957580 | 14220 | 14170 | 14250 | 14170 | 1757 |
| 651 | 20250514 | 090600 | 322004120 | 14150 | 14160 | 14160 | 14140 | 3390 |
| 652 | 20250514 | 090500 | 274035070 | 14160 | 14200 | 14200 | 14160 | 3643 |
| 653 | 20250514 | 090400 | 222433230 | 14190 | 14160 | 14190 | 14160 | 764 |
| 654 | 20250514 | 090300 | 211600190 | 14160 | 14150 | 14200 | 14150 | 1943 |
| 655 | 20250514 | 090200 | 184080820 | 14150 | 14200 | 14200 | 14140 | 1571 |
| 656 | 20250514 | 090100 | 161840620 | 14200 | 14230 | 14230 | 14180 | 3496 |
| 657 | 20250514 | 090000 | 112166250 | 14260 | 14270 | 14280 | 14220 | 7864 |