35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 3 | 20231020 | 195200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20231020 | 195100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20231020 | 195000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20231020 | 194900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20231020 | 194800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20231020 | 194700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20231020 | 194600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20231020 | 194500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20231020 | 194400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20231020 | 194300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20231020 | 194200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20231020 | 194100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20231020 | 194000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20231020 | 193900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20231020 | 193800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20231020 | 193700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20231020 | 193600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20231020 | 193500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20231020 | 193400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20231020 | 193300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20231020 | 193200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20231020 | 193100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20231020 | 193000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20231020 | 192900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20231020 | 192800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20231020 | 192700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20231020 | 192600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20231020 | 192500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20231020 | 192400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20231020 | 192300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 33 | 20231020 | 192200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20231020 | 192100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20231020 | 192000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20231020 | 191900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20231020 | 191800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20231020 | 191700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20231020 | 191600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20231020 | 191500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20231020 | 191400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20231020 | 191300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20231020 | 191200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20231020 | 191100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20231020 | 191000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20231020 | 190900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20231020 | 190800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20231020 | 190700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20231020 | 190600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20231020 | 190500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20231020 | 190400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20231020 | 190300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20231020 | 190200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20231020 | 190100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20231020 | 190000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20231020 | 185900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20231020 | 185800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20231020 | 185700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20231020 | 185600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20231020 | 185500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20231020 | 185400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20231020 | 185300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 63 | 20231020 | 185200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20231020 | 185100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20231020 | 185000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20231020 | 184900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20231020 | 184800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20231020 | 184700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20231020 | 184600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20231020 | 184500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20231020 | 184400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20231020 | 184300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20231020 | 184200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20231020 | 184100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20231020 | 184000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20231020 | 183900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20231020 | 183800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20231020 | 183700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20231020 | 183600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20231020 | 183500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20231020 | 183400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20231020 | 183300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20231020 | 183200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20231020 | 183100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20231020 | 183000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20231020 | 182900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20231020 | 182800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20231020 | 182700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20231020 | 182600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20231020 | 182500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20231020 | 182400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20231020 | 182300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 93 | 20231020 | 182200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20231020 | 182100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20231020 | 182000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20231020 | 181900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20231020 | 181800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20231020 | 181700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20231020 | 181600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20231020 | 181500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20231020 | 181400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20231020 | 181300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20231020 | 181200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20231020 | 181100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20231020 | 181000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20231020 | 180900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20231020 | 180800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20231020 | 180700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20231020 | 180600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20231020 | 180500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20231020 | 180400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20231020 | 180300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20231020 | 180200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20231020 | 180100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20231020 | 180000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20231020 | 175900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20231020 | 175800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20231020 | 175700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20231020 | 175600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20231020 | 175500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20231020 | 175400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20231020 | 175300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 123 | 20231020 | 175200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20231020 | 175100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20231020 | 175000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20231020 | 174900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20231020 | 174800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20231020 | 174700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20231020 | 174600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20231020 | 174500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20231020 | 174400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20231020 | 174300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20231020 | 174200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20231020 | 174100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20231020 | 174000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20231020 | 173900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20231020 | 173800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20231020 | 173700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20231020 | 173600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20231020 | 173500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20231020 | 173400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20231020 | 173300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20231020 | 173200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20231020 | 173100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20231020 | 173000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20231020 | 172900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20231020 | 172800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20231020 | 172700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20231020 | 172600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20231020 | 172500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20231020 | 172400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20231020 | 172300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 153 | 20231020 | 172200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20231020 | 172100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20231020 | 172000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20231020 | 171900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20231020 | 171800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20231020 | 171700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20231020 | 171600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20231020 | 171500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20231020 | 171400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20231020 | 171300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20231020 | 171200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20231020 | 171100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20231020 | 171000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20231020 | 170900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20231020 | 170800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20231020 | 170700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20231020 | 170600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20231020 | 170500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20231020 | 170400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20231020 | 170300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20231020 | 170200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20231020 | 170100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20231020 | 170000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20231020 | 165900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20231020 | 165800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20231020 | 165700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20231020 | 165600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20231020 | 165500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20231020 | 165400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20231020 | 165300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 183 | 20231020 | 165200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20231020 | 165100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20231020 | 165000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20231020 | 164900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20231020 | 164800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20231020 | 164700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20231020 | 164600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20231020 | 164500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20231020 | 164400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20231020 | 164300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20231020 | 164200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20231020 | 164100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20231020 | 164000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20231020 | 163900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20231020 | 163800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20231020 | 163700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20231020 | 163600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20231020 | 163500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20231020 | 163400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20231020 | 163300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20231020 | 163200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20231020 | 163100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20231020 | 163000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20231020 | 162900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20231020 | 162800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20231020 | 162700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20231020 | 162600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20231020 | 162500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20231020 | 162400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20231020 | 162300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 213 | 20231020 | 162200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20231020 | 162100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20231020 | 162000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20231020 | 161900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20231020 | 161800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20231020 | 161700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20231020 | 161600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20231020 | 161500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20231020 | 161400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20231020 | 161300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20231020 | 161200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20231020 | 161100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20231020 | 161000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20231020 | 160900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20231020 | 160800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20231020 | 160700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20231020 | 160600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20231020 | 160500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20231020 | 160400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20231020 | 160300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20231020 | 160200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20231020 | 160100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20231020 | 160000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20231020 | 155900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20231020 | 155800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20231020 | 155700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20231020 | 155600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20231020 | 155500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20231020 | 155400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20231020 | 155300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 243 | 20231020 | 155200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20231020 | 155100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20231020 | 155000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20231020 | 154900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20231020 | 154800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20231020 | 154700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20231020 | 154600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20231020 | 154500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20231020 | 154400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20231020 | 154300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20231020 | 154200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20231020 | 154100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20231020 | 154000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20231020 | 153900 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20231020 | 153800 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20231020 | 153700 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20231020 | 153600 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20231020 | 153500 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20231020 | 153400 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20231020 | 153300 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20231020 | 153200 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20231020 | 153100 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20231020 | 153000 | 5201978350 | 50300 | 50300 | 50300 | 50300 | 5359 |
| 266 | 20231020 | 152900 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20231020 | 152800 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20231020 | 152700 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20231020 | 152600 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20231020 | 152500 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20231020 | 152400 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20231020 | 152300 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 273 | 20231020 | 152200 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20231020 | 152100 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20231020 | 152000 | 4932420650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20231020 | 151900 | 4932420650 | 50500 | 50600 | 50600 | 50300 | 159 |
| 277 | 20231020 | 151800 | 4924392050 | 50500 | 50600 | 50600 | 50400 | 2272 |
| 278 | 20231020 | 151700 | 4809847150 | 50500 | 50700 | 50800 | 50500 | 287 |
| 279 | 20231020 | 151600 | 4795304850 | 50700 | 50800 | 50900 | 50600 | 374 |
| 280 | 20231020 | 151500 | 4776323150 | 50800 | 50800 | 50800 | 50500 | 449 |
| 281 | 20231020 | 151400 | 4753529450 | 50700 | 51100 | 51100 | 50600 | 552 |
| 282 | 20231020 | 151300 | 4725448950 | 51100 | 51100 | 51100 | 50800 | 476 |
| 283 | 20231020 | 151200 | 4701163950 | 51100 | 50800 | 51100 | 50600 | 538 |
| 284 | 20231020 | 151100 | 4673787250 | 50800 | 50900 | 51000 | 50700 | 552 |
| 285 | 20231020 | 151000 | 4645694550 | 50900 | 50900 | 51000 | 50800 | 469 |
| 286 | 20231020 | 150900 | 4621811350 | 50800 | 51000 | 51000 | 50800 | 578 |
| 287 | 20231020 | 150800 | 4592365550 | 51000 | 50900 | 51000 | 50800 | 394 |
| 288 | 20231020 | 150700 | 4572292250 | 50800 | 50900 | 51000 | 50600 | 412 |
| 289 | 20231020 | 150600 | 4551343550 | 51000 | 50900 | 51000 | 50700 | 570 |
| 290 | 20231020 | 150500 | 4522325850 | 50800 | 50900 | 50900 | 50800 | 483 |
| 291 | 20231020 | 150400 | 4497746050 | 50800 | 50900 | 50900 | 50800 | 409 |
| 292 | 20231020 | 150300 | 4476937950 | 50900 | 50800 | 50900 | 50600 | 307 |
| 293 | 20231020 | 150200 | 4461334550 | 50800 | 50800 | 50900 | 50600 | 565 |
| 294 | 20231020 | 150100 | 4432645750 | 50700 | 50800 | 50800 | 50500 | 495 |
| 295 | 20231020 | 150000 | 4407542350 | 50800 | 50800 | 50800 | 50700 | 327 |
| 296 | 20231020 | 145900 | 4390944450 | 50700 | 50700 | 50800 | 50700 | 309 |
| 297 | 20231020 | 145800 | 4375251750 | 50800 | 50800 | 50900 | 50700 | 281 |
| 298 | 20231020 | 145700 | 4360982550 | 50900 | 50700 | 50900 | 50700 | 222 |
| 299 | 20231020 | 145600 | 4349702650 | 50800 | 50800 | 50900 | 50700 | 480 |
| 300 | 20231020 | 145500 | 4325316650 | 50700 | 50700 | 50800 | 50700 | 234 |
| 301 | 20231020 | 145400 | 4313439850 | 50700 | 50800 | 50800 | 50700 | 293 |
| 302 | 20231020 | 145300 | 4298561850 | 50700 | 50800 | 50800 | 50600 | 249 |
| 303 | 20231020 | 145200 | 4285915650 | 50600 | 50800 | 50800 | 50500 | 334 |
| 304 | 20231020 | 145100 | 4268963650 | 50800 | 50700 | 50800 | 50600 | 333 |
| 305 | 20231020 | 145000 | 4252070450 | 50700 | 50700 | 50800 | 50500 | 373 |
| 306 | 20231020 | 144900 | 4233164450 | 50600 | 50800 | 50900 | 50600 | 383 |
| 307 | 20231020 | 144800 | 4213725850 | 50800 | 50900 | 50900 | 50700 | 251 |
| 308 | 20231020 | 144700 | 4200963750 | 50700 | 50800 | 50900 | 50600 | 214 |
| 309 | 20231020 | 144600 | 4190095650 | 50800 | 50800 | 50800 | 50600 | 334 |
| 310 | 20231020 | 144500 | 4173146150 | 50800 | 50700 | 50800 | 50700 | 236 |
| 311 | 20231020 | 144400 | 4161161450 | 50800 | 50700 | 50800 | 50700 | 270 |
| 312 | 20231020 | 144300 | 4147453750 | 50700 | 50800 | 50900 | 50600 | 236 |
| 313 | 20231020 | 144200 | 4135465450 | 50800 | 50800 | 50800 | 50700 | 275 |
| 314 | 20231020 | 144100 | 4121500750 | 50800 | 50900 | 50900 | 50700 | 220 |
| 315 | 20231020 | 144000 | 4110328550 | 50800 | 50700 | 50900 | 50700 | 338 |
| 316 | 20231020 | 143900 | 4093158050 | 50800 | 50800 | 50900 | 50600 | 302 |
| 317 | 20231020 | 143800 | 4077828450 | 50800 | 50800 | 50800 | 50700 | 286 |
| 318 | 20231020 | 143700 | 4063310850 | 50700 | 50700 | 50800 | 50700 | 242 |
| 319 | 20231020 | 143600 | 4051024150 | 50800 | 50800 | 50900 | 50600 | 359 |
| 320 | 20231020 | 143500 | 4032793750 | 50800 | 50800 | 50900 | 50700 | 349 |
| 321 | 20231020 | 143400 | 4015084650 | 50800 | 50800 | 50800 | 50600 | 280 |
| 322 | 20231020 | 143300 | 4000868750 | 50700 | 50700 | 50800 | 50700 | 252 |
| 323 | 20231020 | 143200 | 3988071250 | 50800 | 50600 | 50800 | 50600 | 234 |
| 324 | 20231020 | 143100 | 3976200350 | 50800 | 50800 | 50800 | 50600 | 168 |
| 325 | 20231020 | 143000 | 3967676750 | 50700 | 50800 | 50800 | 50600 | 274 |
| 326 | 20231020 | 142900 | 3953781150 | 50700 | 50800 | 50800 | 50600 | 296 |
| 327 | 20231020 | 142800 | 3938757850 | 50800 | 50800 | 50900 | 50600 | 246 |
| 328 | 20231020 | 142700 | 3926262650 | 50800 | 50800 | 50800 | 50700 | 167 |
| 329 | 20231020 | 142600 | 3917781450 | 50700 | 50900 | 50900 | 50600 | 316 |
| 330 | 20231020 | 142500 | 3901739750 | 50900 | 50800 | 50900 | 50700 | 233 |
| 331 | 20231020 | 142400 | 3889898750 | 50800 | 50700 | 50900 | 50700 | 228 |
| 332 | 20231020 | 142300 | 3878324950 | 50900 | 50900 | 50900 | 50700 | 191 |
| 333 | 20231020 | 142200 | 3868611450 | 50900 | 50900 | 50900 | 50600 | 207 |
| 334 | 20231020 | 142100 | 3858091650 | 50600 | 50800 | 50900 | 50600 | 168 |
| 335 | 20231020 | 142000 | 3849556450 | 50800 | 50800 | 50900 | 50800 | 178 |
| 336 | 20231020 | 141900 | 3840504650 | 50800 | 50900 | 50900 | 50700 | 243 |
| 337 | 20231020 | 141800 | 3828161850 | 50900 | 50900 | 50900 | 50800 | 219 |
| 338 | 20231020 | 141700 | 3817021650 | 50900 | 50800 | 50900 | 50700 | 216 |
| 339 | 20231020 | 141600 | 3806051450 | 50800 | 50800 | 50900 | 50700 | 196 |
| 340 | 20231020 | 141500 | 3796088550 | 50800 | 50800 | 50800 | 50700 | 168 |
| 341 | 20231020 | 141400 | 3787556450 | 50700 | 50800 | 50800 | 50700 | 166 |
| 342 | 20231020 | 141300 | 3779126150 | 50700 | 50600 | 50800 | 50600 | 707 |
| 343 | 20231020 | 141200 | 3743311850 | 50600 | 50600 | 50600 | 50400 | 195 |
| 344 | 20231020 | 141100 | 3733451850 | 50500 | 50700 | 50700 | 50400 | 378 |
| 345 | 20231020 | 141000 | 3714360050 | 50600 | 50600 | 50600 | 50500 | 236 |
| 346 | 20231020 | 140900 | 3702427350 | 50500 | 50600 | 50600 | 50500 | 128 |
| 347 | 20231020 | 140800 | 3695952950 | 50500 | 50600 | 50600 | 50500 | 67 |
| 348 | 20231020 | 140700 | 3692564450 | 50600 | 50500 | 50600 | 50500 | 94 |
| 349 | 20231020 | 140600 | 3687811650 | 50600 | 50600 | 50600 | 50500 | 173 |
| 350 | 20231020 | 140500 | 3679061250 | 50600 | 50500 | 50600 | 50500 | 62 |
| 351 | 20231020 | 140400 | 3675925850 | 50600 | 50500 | 50600 | 50500 | 79 |
| 352 | 20231020 | 140300 | 3671933050 | 50600 | 50500 | 50600 | 50400 | 309 |
| 353 | 20231020 | 140200 | 3656322950 | 50600 | 50400 | 50600 | 50400 | 199 |
| 354 | 20231020 | 140100 | 3646282550 | 50500 | 50600 | 50600 | 50500 | 244 |
| 355 | 20231020 | 140000 | 3633952550 | 50700 | 50500 | 50700 | 50500 | 82 |
| 356 | 20231020 | 135900 | 3629800250 | 50600 | 50800 | 50800 | 50300 | 1087 |
| 357 | 20231020 | 135800 | 3574945250 | 50800 | 50900 | 50900 | 50700 | 56 |
| 358 | 20231020 | 135700 | 3572102450 | 50700 | 50900 | 50900 | 50700 | 150 |
| 359 | 20231020 | 135600 | 3564484750 | 50900 | 50900 | 50900 | 50800 | 235 |
| 360 | 20231020 | 135500 | 3552544950 | 50700 | 50800 | 50900 | 50700 | 38 |
| 361 | 20231020 | 135400 | 3550615650 | 50900 | 50800 | 50900 | 50800 | 162 |
| 362 | 20231020 | 135300 | 3542384050 | 50800 | 50900 | 51000 | 50800 | 80 |
| 363 | 20231020 | 135200 | 3538313250 | 50900 | 51000 | 51000 | 50800 | 177 |
| 364 | 20231020 | 135100 | 3529305650 | 50900 | 50900 | 51000 | 50800 | 197 |
| 365 | 20231020 | 135000 | 3519278450 | 50900 | 50900 | 50900 | 50900 | 132 |
| 366 | 20231020 | 134900 | 3512559650 | 50900 | 50900 | 50900 | 50800 | 207 |
| 367 | 20231020 | 134800 | 3502028350 | 50800 | 50800 | 50900 | 50800 | 128 |
| 368 | 20231020 | 134700 | 3495522050 | 50800 | 50600 | 50800 | 50500 | 251 |
| 369 | 20231020 | 134600 | 3482804450 | 50700 | 50600 | 50700 | 50500 | 565 |
| 370 | 20231020 | 134500 | 3454210650 | 50600 | 50700 | 50700 | 50300 | 598 |
| 371 | 20231020 | 134400 | 3424064450 | 50400 | 50800 | 50800 | 50400 | 705 |
| 372 | 20231020 | 134300 | 3388447750 | 50800 | 50700 | 50800 | 50700 | 32 |
| 373 | 20231020 | 134200 | 3386822550 | 50600 | 50800 | 50900 | 50600 | 291 |
| 374 | 20231020 | 134100 | 3372058650 | 50800 | 50800 | 50800 | 50600 | 74 |
| 375 | 20231020 | 134000 | 3368302150 | 50800 | 50800 | 50800 | 50700 | 134 |
| 376 | 20231020 | 133900 | 3361502550 | 50800 | 50700 | 50800 | 50700 | 173 |
| 377 | 20231020 | 133800 | 3352720750 | 50800 | 50700 | 50800 | 50700 | 82 |
| 378 | 20231020 | 133700 | 3348556550 | 50700 | 50700 | 50800 | 50700 | 71 |
| 379 | 20231020 | 133600 | 3344955550 | 50800 | 50900 | 50900 | 50800 | 207 |
| 380 | 20231020 | 133500 | 3334429150 | 50900 | 50800 | 50900 | 50800 | 99 |
| 381 | 20231020 | 133400 | 3329396550 | 50800 | 50800 | 50900 | 50800 | 112 |
| 382 | 20231020 | 133300 | 3323700850 | 50800 | 50900 | 50900 | 50800 | 39 |
| 383 | 20231020 | 133200 | 3321716950 | 50900 | 50900 | 50900 | 50800 | 286 |
| 384 | 20231020 | 133100 | 3307167950 | 50900 | 50800 | 50900 | 50800 | 50 |
| 385 | 20231020 | 133000 | 3304623050 | 50800 | 50800 | 50800 | 50700 | 130 |
| 386 | 20231020 | 132900 | 3298020550 | 50700 | 50800 | 50800 | 50700 | 153 |
| 387 | 20231020 | 132800 | 3290252150 | 50800 | 50800 | 50800 | 50700 | 70 |
| 388 | 20231020 | 132700 | 3286697750 | 50800 | 50800 | 50800 | 50700 | 149 |
| 389 | 20231020 | 132600 | 3279134850 | 50800 | 50800 | 50800 | 50800 | 148 |
| 390 | 20231020 | 132500 | 3271616450 | 50800 | 50800 | 50800 | 50700 | 56 |
| 391 | 20231020 | 132400 | 3268773850 | 50800 | 50800 | 50800 | 50700 | 96 |
| 392 | 20231020 | 132300 | 3263900550 | 50800 | 50800 | 50800 | 50700 | 129 |
| 393 | 20231020 | 132200 | 3257351250 | 50800 | 50800 | 50800 | 50700 | 160 |
| 394 | 20231020 | 132100 | 3249226150 | 50800 | 50800 | 50800 | 50700 | 57 |
| 395 | 20231020 | 132000 | 3246333250 | 50900 | 50900 | 50900 | 50800 | 89 |
| 396 | 20231020 | 131900 | 3241807250 | 50900 | 50800 | 50900 | 50700 | 229 |
| 397 | 20231020 | 131800 | 3230177550 | 50800 | 50800 | 50800 | 50700 | 30 |
| 398 | 20231020 | 131700 | 3228655150 | 50800 | 50800 | 50800 | 50700 | 63 |
| 399 | 20231020 | 131600 | 3225454950 | 50700 | 50800 | 50800 | 50700 | 192 |
| 400 | 20231020 | 131500 | 3215705650 | 50700 | 50800 | 50800 | 50700 | 55 |
| 401 | 20231020 | 131400 | 3212913250 | 50800 | 50800 | 50800 | 50700 | 86 |
| 402 | 20231020 | 131300 | 3208549550 | 50800 | 50700 | 50800 | 50700 | 117 |
| 403 | 20231020 | 131200 | 3202617550 | 50700 | 50800 | 50800 | 50600 | 101 |
| 404 | 20231020 | 131100 | 3197497750 | 50600 | 50700 | 50700 | 50600 | 163 |
| 405 | 20231020 | 131000 | 3189235950 | 50600 | 50800 | 50800 | 50600 | 108 |
| 406 | 20231020 | 130900 | 3183763350 | 50800 | 50600 | 50800 | 50500 | 210 |
| 407 | 20231020 | 130800 | 3173129850 | 50500 | 50600 | 50700 | 50500 | 26 |
| 408 | 20231020 | 130700 | 3171815150 | 50600 | 50600 | 50600 | 50600 | 63 |
| 409 | 20231020 | 130600 | 3168627350 | 50500 | 50500 | 50700 | 50500 | 191 |
| 410 | 20231020 | 130500 | 3158972850 | 50600 | 50600 | 50600 | 50500 | 136 |
| 411 | 20231020 | 130400 | 3152094750 | 50600 | 50600 | 50600 | 50500 | 103 |
| 412 | 20231020 | 130300 | 3146892150 | 50600 | 50700 | 50800 | 50600 | 151 |
| 413 | 20231020 | 130200 | 3139242750 | 50700 | 50500 | 50700 | 50500 | 70 |
| 414 | 20231020 | 130100 | 3135698450 | 50500 | 50600 | 50600 | 50500 | 117 |
| 415 | 20231020 | 130000 | 3129780950 | 50600 | 50600 | 50600 | 50500 | 94 |
| 416 | 20231020 | 125900 | 3125025650 | 50600 | 50600 | 50600 | 50500 | 253 |
| 417 | 20231020 | 125800 | 3112231250 | 50500 | 50600 | 50600 | 50500 | 16 |
| 418 | 20231020 | 125700 | 3111422850 | 50300 | 50500 | 50600 | 50300 | 1046 |
| 419 | 20231020 | 125600 | 3058720550 | 50600 | 50600 | 50700 | 50600 | 535 |
| 420 | 20231020 | 125500 | 3031611250 | 50600 | 50600 | 50600 | 50500 | 64 |
| 421 | 20231020 | 125400 | 3028373850 | 50600 | 50600 | 50600 | 50500 | 123 |
| 422 | 20231020 | 125300 | 3022156250 | 50700 | 50600 | 50700 | 50500 | 138 |
| 423 | 20231020 | 125200 | 3015176050 | 50600 | 50500 | 50600 | 50500 | 99 |
| 424 | 20231020 | 125100 | 3010171250 | 50400 | 50500 | 50600 | 50400 | 87 |
| 425 | 20231020 | 125000 | 3005776650 | 50600 | 50500 | 50600 | 50500 | 96 |
| 426 | 20231020 | 124900 | 3000922150 | 50500 | 50500 | 50600 | 50400 | 105 |
| 427 | 20231020 | 124800 | 2995612850 | 50500 | 50700 | 50700 | 50500 | 101 |
| 428 | 20231020 | 124700 | 2990499550 | 50600 | 50500 | 50600 | 50500 | 19 |
| 429 | 20231020 | 124600 | 2989538550 | 50500 | 50600 | 50700 | 50500 | 171 |
| 430 | 20231020 | 124500 | 2980882650 | 50600 | 50600 | 50600 | 50500 | 75 |
| 431 | 20231020 | 124400 | 2977091850 | 50600 | 50700 | 50700 | 50600 | 102 |
| 432 | 20231020 | 124300 | 2971925950 | 50700 | 50600 | 50700 | 50600 | 232 |
| 433 | 20231020 | 124200 | 2960166850 | 50700 | 50700 | 50700 | 50600 | 93 |
| 434 | 20231020 | 124100 | 2955455150 | 50700 | 50700 | 50700 | 50600 | 45 |
| 435 | 20231020 | 124000 | 2953176050 | 50700 | 50700 | 50700 | 50600 | 112 |
| 436 | 20231020 | 123900 | 2947500350 | 50600 | 50700 | 50700 | 50600 | 47 |
| 437 | 20231020 | 123800 | 2945121850 | 50700 | 50600 | 50700 | 50600 | 83 |
| 438 | 20231020 | 123700 | 2940915050 | 50700 | 50700 | 50700 | 50600 | 28 |
| 439 | 20231020 | 123600 | 2939497350 | 50700 | 50700 | 50700 | 50600 | 186 |
| 440 | 20231020 | 123500 | 2930068650 | 50600 | 50800 | 50800 | 50600 | 119 |
| 441 | 20231020 | 123400 | 2924038250 | 50800 | 50800 | 50800 | 50700 | 84 |
| 442 | 20231020 | 123300 | 2919778650 | 50800 | 50700 | 50800 | 50700 | 198 |
| 443 | 20231020 | 123200 | 2909722850 | 50800 | 50700 | 50800 | 50600 | 188 |
| 444 | 20231020 | 123100 | 2900195250 | 50700 | 50700 | 50700 | 50600 | 92 |
| 445 | 20231020 | 123000 | 2895535950 | 50700 | 50700 | 50700 | 50600 | 84 |
| 446 | 20231020 | 122900 | 2891279550 | 50700 | 50600 | 50800 | 50600 | 174 |
| 447 | 20231020 | 122800 | 2882458050 | 50600 | 50600 | 50600 | 50500 | 69 |
| 448 | 20231020 | 122700 | 2878968050 | 50600 | 50600 | 50600 | 50500 | 33 |
| 449 | 20231020 | 122600 | 2877298350 | 50600 | 50600 | 50700 | 50600 | 142 |
| 450 | 20231020 | 122500 | 2870103350 | 50600 | 50500 | 50600 | 50500 | 80 |
| 451 | 20231020 | 122400 | 2866057050 | 50600 | 50600 | 50700 | 50600 | 86 |
| 452 | 20231020 | 122300 | 2861705350 | 50700 | 50600 | 50700 | 50600 | 170 |
| 453 | 20231020 | 122200 | 2853087850 | 50600 | 50600 | 50700 | 50600 | 65 |
| 454 | 20231020 | 122100 | 2849796050 | 50600 | 50500 | 50700 | 50500 | 158 |
| 455 | 20231020 | 122000 | 2841795550 | 50500 | 50600 | 50600 | 50500 | 78 |
| 456 | 20231020 | 121900 | 2837849850 | 50600 | 50600 | 50600 | 50500 | 184 |
| 457 | 20231020 | 121800 | 2828544750 | 50600 | 50500 | 50600 | 50500 | 105 |
| 458 | 20231020 | 121700 | 2823237650 | 50500 | 50600 | 50600 | 50500 | 47 |
| 459 | 20231020 | 121600 | 2820860550 | 50600 | 50600 | 50600 | 50500 | 242 |
| 460 | 20231020 | 121500 | 2808619450 | 50500 | 50500 | 50500 | 50400 | 216 |
| 461 | 20231020 | 121400 | 2797711750 | 50400 | 50500 | 50500 | 50400 | 106 |
| 462 | 20231020 | 121300 | 2792364750 | 50500 | 50500 | 50600 | 50500 | 169 |
| 463 | 20231020 | 121200 | 2783825750 | 50500 | 50400 | 50500 | 50400 | 78 |
| 464 | 20231020 | 121100 | 2779893450 | 50400 | 50500 | 50600 | 50400 | 120 |
| 465 | 20231020 | 121000 | 2773828350 | 50500 | 50600 | 50600 | 50500 | 117 |
| 466 | 20231020 | 120900 | 2767915950 | 50500 | 50600 | 50600 | 50400 | 108 |
| 467 | 20231020 | 120800 | 2762463550 | 50600 | 50600 | 50600 | 50500 | 49 |
| 468 | 20231020 | 120700 | 2759985350 | 50500 | 50600 | 50600 | 50500 | 95 |
| 469 | 20231020 | 120600 | 2755179750 | 50600 | 50600 | 50700 | 50500 | 143 |
| 470 | 20231020 | 120500 | 2747947550 | 50500 | 50700 | 50700 | 50500 | 81 |
| 471 | 20231020 | 120400 | 2743849150 | 50700 | 50700 | 50700 | 50600 | 66 |
| 472 | 20231020 | 120300 | 2740505950 | 50700 | 50700 | 50800 | 50600 | 262 |
| 473 | 20231020 | 120200 | 2727222450 | 50700 | 50700 | 50700 | 50600 | 18 |
| 474 | 20231020 | 120100 | 2726310950 | 50600 | 50700 | 50700 | 50500 | 131 |
| 475 | 20231020 | 120000 | 2719681450 | 50700 | 50700 | 50800 | 50700 | 141 |
| 476 | 20231020 | 115900 | 2712532650 | 50600 | 50700 | 50700 | 50600 | 185 |
| 477 | 20231020 | 115800 | 2703159150 | 50600 | 50700 | 50700 | 50600 | 39 |
| 478 | 20231020 | 115700 | 2701183350 | 50700 | 50700 | 50700 | 50600 | 61 |
| 479 | 20231020 | 115600 | 2698092950 | 50600 | 50600 | 50700 | 50600 | 221 |
| 480 | 20231020 | 115500 | 2686899650 | 50600 | 50600 | 50600 | 50600 | 24 |
| 481 | 20231020 | 115400 | 2685685250 | 50500 | 50500 | 50700 | 50500 | 138 |
| 482 | 20231020 | 115300 | 2678703250 | 50500 | 50700 | 50700 | 50500 | 602 |
| 483 | 20231020 | 115200 | 2648216650 | 50700 | 50700 | 50700 | 50600 | 149 |
| 484 | 20231020 | 115100 | 2640672950 | 50700 | 50600 | 50700 | 50600 | 418 |
| 485 | 20231020 | 115000 | 2619515050 | 50600 | 50600 | 50600 | 50500 | 75 |
| 486 | 20231020 | 114900 | 2615722450 | 50600 | 50700 | 50800 | 50600 | 320 |
| 487 | 20231020 | 114800 | 2599502650 | 50700 | 50700 | 50700 | 50600 | 88 |
| 488 | 20231020 | 114700 | 2595047050 | 50600 | 50700 | 50700 | 50500 | 66 |
| 489 | 20231020 | 114600 | 2591704950 | 50700 | 50500 | 50800 | 50500 | 163 |
| 490 | 20231020 | 114500 | 2583445550 | 50500 | 50600 | 50600 | 50500 | 83 |
| 491 | 20231020 | 114400 | 2579246650 | 50600 | 50700 | 50700 | 50600 | 93 |
| 492 | 20231020 | 114300 | 2574535550 | 50600 | 50700 | 50800 | 50600 | 145 |
| 493 | 20231020 | 114200 | 2567185750 | 50800 | 50700 | 50800 | 50700 | 160 |
| 494 | 20231020 | 114100 | 2559073450 | 50600 | 50700 | 50800 | 50600 | 59 |
| 495 | 20231020 | 114000 | 2556087450 | 50700 | 50700 | 50800 | 50700 | 49 |
| 496 | 20231020 | 113900 | 2553600950 | 50700 | 50600 | 50900 | 50600 | 318 |
| 497 | 20231020 | 113800 | 2537491350 | 50700 | 50700 | 50700 | 50600 | 102 |
| 498 | 20231020 | 113700 | 2532321450 | 50700 | 50800 | 50800 | 50600 | 70 |
| 499 | 20231020 | 113600 | 2528771250 | 50800 | 50700 | 50800 | 50600 | 96 |
| 500 | 20231020 | 113500 | 2523906450 | 50700 | 50800 | 50800 | 50600 | 102 |
| 501 | 20231020 | 113400 | 2518737350 | 50700 | 50700 | 50800 | 50600 | 189 |
| 502 | 20231020 | 113300 | 2509151650 | 50700 | 50700 | 50700 | 50700 | 120 |
| 503 | 20231020 | 113200 | 2503067650 | 50700 | 50700 | 50700 | 50700 | 70 |
| 504 | 20231020 | 113100 | 2499518650 | 50600 | 50500 | 50800 | 50500 | 634 |
| 505 | 20231020 | 113000 | 2467342450 | 50600 | 50700 | 50700 | 50600 | 97 |
| 506 | 20231020 | 112900 | 2462429950 | 50600 | 50500 | 50600 | 50400 | 194 |
| 507 | 20231020 | 112800 | 2452626850 | 50600 | 50700 | 50700 | 50600 | 87 |
| 508 | 20231020 | 112700 | 2448224050 | 50700 | 50700 | 50700 | 50700 | 98 |
| 509 | 20231020 | 112600 | 2443255450 | 50700 | 50700 | 50700 | 50500 | 184 |
| 510 | 20231020 | 112500 | 2433943050 | 50600 | 50700 | 50800 | 50600 | 40 |
| 511 | 20231020 | 112400 | 2431915250 | 50700 | 50700 | 50800 | 50700 | 184 |
| 512 | 20231020 | 112300 | 2422582750 | 50700 | 50800 | 50800 | 50700 | 137 |
| 513 | 20231020 | 112200 | 2415624650 | 50800 | 50900 | 50900 | 50700 | 119 |
| 514 | 20231020 | 112100 | 2409581050 | 50700 | 50900 | 50900 | 50700 | 77 |
| 515 | 20231020 | 112000 | 2405670150 | 50900 | 50900 | 50900 | 50800 | 103 |
| 516 | 20231020 | 111900 | 2400431250 | 50900 | 50800 | 50900 | 50800 | 181 |
| 517 | 20231020 | 111800 | 2391233450 | 50700 | 50800 | 50900 | 50700 | 116 |
| 518 | 20231020 | 111700 | 2385340050 | 50900 | 50900 | 50900 | 50800 | 67 |
| 519 | 20231020 | 111600 | 2381930850 | 50900 | 50900 | 50900 | 50800 | 163 |
| 520 | 20231020 | 111500 | 2373637750 | 50900 | 50900 | 51000 | 50800 | 338 |
| 521 | 20231020 | 111400 | 2356442150 | 50900 | 50900 | 50900 | 50800 | 97 |
| 522 | 20231020 | 111300 | 2351506550 | 50900 | 50800 | 51000 | 50800 | 195 |
| 523 | 20231020 | 111200 | 2341579250 | 50900 | 50800 | 50900 | 50800 | 154 |
| 524 | 20231020 | 111100 | 2333751850 | 50800 | 50800 | 50900 | 50700 | 146 |
| 525 | 20231020 | 111000 | 2326330050 | 50900 | 50900 | 50900 | 50800 | 136 |
| 526 | 20231020 | 110900 | 2319408050 | 50900 | 50800 | 50900 | 50700 | 183 |
| 527 | 20231020 | 110800 | 2310107350 | 50800 | 50800 | 50900 | 50700 | 141 |
| 528 | 20231020 | 110700 | 2302949750 | 50800 | 50800 | 50900 | 50800 | 228 |
| 529 | 20231020 | 110600 | 2291356650 | 50900 | 51000 | 51000 | 50800 | 185 |
| 530 | 20231020 | 110500 | 2281935250 | 50900 | 50700 | 51000 | 50700 | 224 |
| 531 | 20231020 | 110400 | 2270539750 | 50700 | 50900 | 50900 | 50700 | 180 |
| 532 | 20231020 | 110300 | 2261381450 | 50900 | 50800 | 50900 | 50800 | 215 |
| 533 | 20231020 | 110200 | 2250445750 | 50800 | 50800 | 50800 | 50700 | 131 |
| 534 | 20231020 | 110100 | 2243792950 | 50800 | 50800 | 50800 | 50700 | 128 |
| 535 | 20231020 | 110000 | 2237292950 | 50800 | 50900 | 51000 | 50700 | 331 |
| 536 | 20231020 | 105900 | 2220450650 | 50900 | 50800 | 50900 | 50800 | 287 |
| 537 | 20231020 | 105800 | 2205847450 | 50900 | 50800 | 50900 | 50700 | 157 |
| 538 | 20231020 | 105700 | 2197860650 | 50800 | 50800 | 50900 | 50800 | 167 |
| 539 | 20231020 | 105600 | 2189372450 | 50800 | 50700 | 50800 | 50700 | 219 |
| 540 | 20231020 | 105500 | 2178255750 | 50800 | 50800 | 50800 | 50700 | 124 |
| 541 | 20231020 | 105400 | 2171959850 | 50900 | 50800 | 50900 | 50700 | 153 |
| 542 | 20231020 | 105300 | 2164187950 | 50700 | 50700 | 50900 | 50700 | 297 |
| 543 | 20231020 | 105200 | 2149107050 | 50700 | 50800 | 50800 | 50700 | 115 |
| 544 | 20231020 | 105100 | 2143270450 | 50800 | 50700 | 50800 | 50700 | 462 |
| 545 | 20231020 | 105000 | 2119836150 | 50600 | 50500 | 50600 | 50500 | 493 |
| 546 | 20231020 | 104900 | 2094893750 | 50500 | 50400 | 50500 | 50400 | 389 |
| 547 | 20231020 | 104800 | 2075256650 | 50400 | 50400 | 50400 | 50300 | 192 |
| 548 | 20231020 | 104700 | 2065582250 | 50300 | 50400 | 50400 | 50300 | 138 |
| 549 | 20231020 | 104600 | 2058629450 | 50300 | 50300 | 50400 | 50200 | 266 |
| 550 | 20231020 | 104500 | 2045235250 | 50300 | 50300 | 50300 | 50200 | 106 |
| 551 | 20231020 | 104400 | 2039907350 | 50300 | 50200 | 50300 | 50100 | 171 |
| 552 | 20231020 | 104300 | 2031316450 | 50200 | 50300 | 50400 | 50200 | 212 |
| 553 | 20231020 | 104200 | 2020651850 | 50400 | 50300 | 50400 | 50200 | 82 |
| 554 | 20231020 | 104100 | 2016526150 | 50300 | 50400 | 50400 | 50300 | 45 |
| 555 | 20231020 | 104000 | 2014261950 | 50400 | 50300 | 50400 | 50300 | 173 |
| 556 | 20231020 | 103900 | 2005552650 | 50300 | 50200 | 50300 | 50200 | 114 |
| 557 | 20231020 | 103800 | 1999822950 | 50300 | 50300 | 50300 | 50200 | 89 |
| 558 | 20231020 | 103700 | 1995349050 | 50200 | 50300 | 50300 | 50200 | 109 |
| 559 | 20231020 | 103600 | 1989867450 | 50200 | 50300 | 50300 | 50200 | 151 |
| 560 | 20231020 | 103500 | 1982277050 | 50200 | 50200 | 50300 | 50200 | 84 |
| 561 | 20231020 | 103400 | 1978052950 | 50200 | 50300 | 50300 | 50200 | 66 |
| 562 | 20231020 | 103300 | 1974737150 | 50300 | 50300 | 50300 | 50200 | 204 |
| 563 | 20231020 | 103200 | 1964478350 | 50300 | 50400 | 50400 | 50200 | 97 |
| 564 | 20231020 | 103100 | 1959601550 | 50500 | 50100 | 50500 | 50000 | 693 |
| 565 | 20231020 | 103000 | 1924680850 | 50100 | 50200 | 50200 | 50100 | 150 |
| 566 | 20231020 | 102900 | 1917158950 | 50200 | 50000 | 50200 | 50000 | 237 |
| 567 | 20231020 | 102800 | 1905281150 | 49950 | 50000 | 50100 | 49950 | 138 |
| 568 | 20231020 | 102700 | 1898372750 | 50100 | 50100 | 50100 | 50100 | 3 |
| 569 | 20231020 | 102600 | 1898222450 | 50100 | 50100 | 50200 | 50000 | 259 |
| 570 | 20231020 | 102500 | 1885250850 | 50200 | 50100 | 50200 | 50100 | 35 |
| 571 | 20231020 | 102400 | 1883495850 | 50100 | 50100 | 50300 | 50100 | 229 |
| 572 | 20231020 | 102300 | 1872004850 | 50200 | 50300 | 50400 | 50200 | 250 |
| 573 | 20231020 | 102200 | 1859437850 | 50300 | 50300 | 50300 | 50200 | 58 |
| 574 | 20231020 | 102100 | 1856521550 | 50200 | 50200 | 50300 | 50200 | 121 |
| 575 | 20231020 | 102000 | 1850441650 | 50300 | 50300 | 50300 | 50200 | 108 |
| 576 | 20231020 | 101900 | 1845010250 | 50300 | 50300 | 50300 | 50200 | 151 |
| 577 | 20231020 | 101800 | 1837420950 | 50300 | 50300 | 50300 | 50200 | 89 |
| 578 | 20231020 | 101700 | 1832947850 | 50300 | 50200 | 50300 | 50200 | 153 |
| 579 | 20231020 | 101600 | 1825265050 | 50100 | 50200 | 50200 | 50100 | 125 |
| 580 | 20231020 | 101500 | 1818994050 | 50200 | 50200 | 50200 | 50100 | 168 |
| 581 | 20231020 | 101400 | 1810568150 | 50100 | 50200 | 50200 | 50100 | 49 |
| 582 | 20231020 | 101300 | 1808110750 | 50200 | 50200 | 50200 | 50100 | 301 |
| 583 | 20231020 | 101200 | 1793005950 | 50200 | 50100 | 50200 | 50100 | 39 |
| 584 | 20231020 | 101100 | 1791049150 | 50200 | 50100 | 50200 | 50000 | 232 |
| 585 | 20231020 | 101000 | 1779427250 | 50000 | 50100 | 50100 | 50000 | 121 |
| 586 | 20231020 | 100900 | 1773367850 | 50100 | 50100 | 50100 | 50000 | 101 |
| 587 | 20231020 | 100800 | 1768308450 | 50100 | 50200 | 50300 | 50000 | 87 |
| 588 | 20231020 | 100700 | 1763946450 | 50200 | 50200 | 50300 | 50100 | 113 |
| 589 | 20231020 | 100600 | 1758276350 | 50200 | 50000 | 50200 | 50000 | 192 |
| 590 | 20231020 | 100500 | 1748658950 | 50100 | 50100 | 50200 | 50100 | 54 |
| 591 | 20231020 | 100400 | 1745953450 | 50200 | 50200 | 50200 | 50100 | 146 |
| 592 | 20231020 | 100300 | 1738633050 | 50300 | 50100 | 50300 | 50000 | 263 |
| 593 | 20231020 | 100200 | 1725453350 | 50000 | 50100 | 50100 | 50000 | 105 |
| 594 | 20231020 | 100100 | 1720193250 | 50100 | 50200 | 50300 | 50100 | 310 |
| 595 | 20231020 | 100000 | 1704631250 | 50200 | 50100 | 50200 | 50100 | 291 |
| 596 | 20231020 | 095900 | 1690028050 | 50100 | 50100 | 50100 | 50100 | 151 |
| 597 | 20231020 | 095800 | 1682462950 | 50100 | 50100 | 50100 | 50000 | 90 |
| 598 | 20231020 | 095700 | 1677957450 | 50000 | 50100 | 50100 | 50000 | 61 |
| 599 | 20231020 | 095600 | 1674902650 | 50100 | 50100 | 50100 | 50000 | 170 |
| 600 | 20231020 | 095500 | 1666388050 | 50000 | 50000 | 50100 | 50000 | 28 |
| 601 | 20231020 | 095400 | 1664987750 | 50100 | 50100 | 50100 | 49950 | 193 |
| 602 | 20231020 | 095300 | 1655334400 | 50100 | 49950 | 50100 | 49950 | 853 |
| 603 | 20231020 | 095200 | 1612622550 | 49950 | 50100 | 50100 | 49900 | 509 |
| 604 | 20231020 | 095100 | 1587164050 | 49900 | 50000 | 50100 | 49900 | 191 |
| 605 | 20231020 | 095000 | 1577630350 | 50100 | 50000 | 50100 | 49950 | 148 |
| 606 | 20231020 | 094900 | 1570228500 | 49950 | 50100 | 50100 | 49950 | 640 |
| 607 | 20231020 | 094800 | 1538220400 | 50100 | 50200 | 50200 | 50100 | 222 |
| 608 | 20231020 | 094700 | 1527098000 | 50100 | 50100 | 50300 | 50100 | 687 |
| 609 | 20231020 | 094600 | 1492599200 | 50100 | 50000 | 50100 | 50000 | 210 |
| 610 | 20231020 | 094500 | 1482080700 | 50000 | 50100 | 50100 | 50000 | 339 |
| 611 | 20231020 | 094400 | 1465117200 | 50300 | 50100 | 50300 | 50100 | 40 |
| 612 | 20231020 | 094300 | 1463105700 | 50100 | 50100 | 50400 | 50100 | 78 |
| 613 | 20231020 | 094200 | 1459195200 | 50100 | 50500 | 50500 | 50100 | 222 |
| 614 | 20231020 | 094100 | 1447995400 | 50500 | 50300 | 50500 | 50100 | 110 |
| 615 | 20231020 | 094000 | 1442470100 | 50300 | 50500 | 50500 | 50100 | 33 |
| 616 | 20231020 | 093900 | 1440809200 | 50500 | 50200 | 50500 | 50100 | 221 |
| 617 | 20231020 | 093800 | 1429721400 | 50200 | 50200 | 50400 | 50100 | 347 |
| 618 | 20231020 | 093700 | 1412297000 | 50100 | 50300 | 50300 | 50100 | 68 |
| 619 | 20231020 | 093600 | 1408877800 | 50300 | 50400 | 50500 | 50200 | 635 |
| 620 | 20231020 | 093500 | 1376844200 | 50500 | 50400 | 50500 | 50400 | 650 |
| 621 | 20231020 | 093400 | 1344081600 | 50400 | 50200 | 50400 | 50200 | 158 |
| 622 | 20231020 | 093300 | 1336129500 | 50300 | 50200 | 50400 | 50200 | 233 |
| 623 | 20231020 | 093200 | 1324411100 | 50200 | 50500 | 50700 | 50000 | 3312 |
| 624 | 20231020 | 093100 | 1158179800 | 50600 | 50400 | 50700 | 50300 | 355 |
| 625 | 20231020 | 093000 | 1140254600 | 50400 | 50500 | 50700 | 50300 | 1689 |
| 626 | 20231020 | 092900 | 1055097200 | 50600 | 50700 | 50800 | 50500 | 3715 |
| 627 | 20231020 | 092800 | 867267000 | 50700 | 50900 | 50900 | 50700 | 125 |
| 628 | 20231020 | 092700 | 860918000 | 50800 | 50900 | 50900 | 50700 | 196 |
| 629 | 20231020 | 092600 | 850953000 | 50800 | 50900 | 51000 | 50800 | 169 |
| 630 | 20231020 | 092500 | 842355600 | 51000 | 50900 | 51000 | 50900 | 177 |
| 631 | 20231020 | 092400 | 833337600 | 51000 | 50900 | 51000 | 50800 | 177 |
| 632 | 20231020 | 092300 | 824339200 | 50800 | 50800 | 50800 | 50500 | 1156 |
| 633 | 20231020 | 092200 | 765794400 | 50700 | 50800 | 50800 | 50700 | 113 |
| 634 | 20231020 | 092100 | 760054100 | 50800 | 50800 | 50800 | 50700 | 250 |
| 635 | 20231020 | 092000 | 747362600 | 50800 | 50800 | 50800 | 50800 | 367 |
| 636 | 20231020 | 091900 | 728719000 | 50800 | 50900 | 50900 | 50800 | 128 |
| 637 | 20231020 | 091800 | 722209700 | 50800 | 50800 | 50900 | 50700 | 196 |
| 638 | 20231020 | 091700 | 712253000 | 50900 | 51000 | 51000 | 50900 | 1218 |
| 639 | 20231020 | 091600 | 650151900 | 51000 | 51200 | 51300 | 51000 | 89 |
| 640 | 20231020 | 091500 | 645604200 | 51100 | 51100 | 51200 | 51100 | 130 |
| 641 | 20231020 | 091400 | 638952700 | 51300 | 51000 | 51300 | 51000 | 64 |
| 642 | 20231020 | 091300 | 635677700 | 51200 | 51200 | 51200 | 51000 | 606 |
| 643 | 20231020 | 091200 | 604661500 | 51200 | 51100 | 51200 | 51000 | 807 |
| 644 | 20231020 | 091100 | 563491100 | 51100 | 51300 | 51300 | 51100 | 245 |
| 645 | 20231020 | 091000 | 550951100 | 51300 | 51200 | 51500 | 51000 | 1735 |
| 646 | 20231020 | 090900 | 462081200 | 51100 | 51100 | 51200 | 51100 | 133 |
| 647 | 20231020 | 090800 | 455281800 | 51000 | 51000 | 51200 | 51000 | 158 |
| 648 | 20231020 | 090700 | 447217600 | 51000 | 51500 | 51500 | 51000 | 762 |
| 649 | 20231020 | 090600 | 408245800 | 51500 | 50900 | 51500 | 50900 | 991 |
| 650 | 20231020 | 090500 | 357446400 | 51200 | 50800 | 51200 | 50700 | 2291 |
| 651 | 20231020 | 090400 | 240632400 | 50800 | 50700 | 51000 | 50700 | 465 |
| 652 | 20231020 | 090300 | 217023300 | 50800 | 51000 | 51000 | 50700 | 619 |
| 653 | 20231020 | 090200 | 185582500 | 51000 | 51000 | 51200 | 51000 | 1426 |
| 654 | 20231020 | 090100 | 112739100 | 51100 | 51300 | 51800 | 51000 | 964 |
| 655 | 20231020 | 090000 | 63476300 | 51300 | 51800 | 51800 | 51200 | 1150 |