35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 3 | 20231023 | 195300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20231023 | 195200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20231023 | 195100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20231023 | 195000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20231023 | 194900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20231023 | 194800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20231023 | 194700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20231023 | 194600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20231023 | 194500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20231023 | 194400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20231023 | 194300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20231023 | 194200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20231023 | 194100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20231023 | 194000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20231023 | 193900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20231023 | 193800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20231023 | 193700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20231023 | 193600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20231023 | 193500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20231023 | 193400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20231023 | 193300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20231023 | 193200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20231023 | 193100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20231023 | 193000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20231023 | 192900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20231023 | 192800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20231023 | 192700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20231023 | 192600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20231023 | 192500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20231023 | 192400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 33 | 20231023 | 192300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20231023 | 192200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20231023 | 192100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20231023 | 192000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20231023 | 191900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20231023 | 191800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20231023 | 191700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20231023 | 191600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20231023 | 191500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20231023 | 191400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20231023 | 191300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20231023 | 191200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20231023 | 191100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20231023 | 191000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20231023 | 190900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20231023 | 190800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20231023 | 190700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20231023 | 190600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20231023 | 190500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20231023 | 190400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20231023 | 190300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20231023 | 190200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20231023 | 190100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20231023 | 190000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20231023 | 185900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20231023 | 185800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20231023 | 185700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20231023 | 185600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20231023 | 185500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20231023 | 185400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 63 | 20231023 | 185300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20231023 | 185200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20231023 | 185100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20231023 | 185000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20231023 | 184900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20231023 | 184800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20231023 | 184700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20231023 | 184600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20231023 | 184500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20231023 | 184400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20231023 | 184300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20231023 | 184200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20231023 | 184100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20231023 | 184000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20231023 | 183900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20231023 | 183800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20231023 | 183700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20231023 | 183600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20231023 | 183500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20231023 | 183400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20231023 | 183300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20231023 | 183200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20231023 | 183100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20231023 | 183000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20231023 | 182900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20231023 | 182800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20231023 | 182700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20231023 | 182600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20231023 | 182500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20231023 | 182400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 93 | 20231023 | 182300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20231023 | 182200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20231023 | 182100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20231023 | 182000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20231023 | 181900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20231023 | 181800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20231023 | 181700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20231023 | 181600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20231023 | 181500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20231023 | 181400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20231023 | 181300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20231023 | 181200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20231023 | 181100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20231023 | 181000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20231023 | 180900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20231023 | 180800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20231023 | 180700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20231023 | 180600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20231023 | 180500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20231023 | 180400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20231023 | 180300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20231023 | 180200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20231023 | 180100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20231023 | 180000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20231023 | 175900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20231023 | 175800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20231023 | 175700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20231023 | 175600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20231023 | 175500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20231023 | 175400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 123 | 20231023 | 175300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20231023 | 175200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20231023 | 175100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20231023 | 175000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20231023 | 174900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20231023 | 174800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20231023 | 174700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20231023 | 174600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20231023 | 174500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20231023 | 174400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20231023 | 174300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20231023 | 174200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20231023 | 174100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20231023 | 174000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20231023 | 173900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20231023 | 173800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20231023 | 173700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20231023 | 173600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20231023 | 173500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20231023 | 173400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20231023 | 173300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20231023 | 173200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20231023 | 173100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20231023 | 173000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20231023 | 172900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20231023 | 172800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20231023 | 172700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20231023 | 172600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20231023 | 172500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20231023 | 172400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 153 | 20231023 | 172300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20231023 | 172200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20231023 | 172100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20231023 | 172000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20231023 | 171900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20231023 | 171800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20231023 | 171700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20231023 | 171600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20231023 | 171500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20231023 | 171400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20231023 | 171300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20231023 | 171200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20231023 | 171100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20231023 | 171000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20231023 | 170900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20231023 | 170800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20231023 | 170700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20231023 | 170600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20231023 | 170500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20231023 | 170400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20231023 | 170300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20231023 | 170200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20231023 | 170100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20231023 | 170000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20231023 | 165900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20231023 | 165800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20231023 | 165700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20231023 | 165600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20231023 | 165500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20231023 | 165400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 183 | 20231023 | 165300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20231023 | 165200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20231023 | 165100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20231023 | 165000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20231023 | 164900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20231023 | 164800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20231023 | 164700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20231023 | 164600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20231023 | 164500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20231023 | 164400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20231023 | 164300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20231023 | 164200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20231023 | 164100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20231023 | 164000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20231023 | 163900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20231023 | 163800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20231023 | 163700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20231023 | 163600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20231023 | 163500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20231023 | 163400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20231023 | 163300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20231023 | 163200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20231023 | 163100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20231023 | 163000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20231023 | 162900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20231023 | 162800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20231023 | 162700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20231023 | 162600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20231023 | 162500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20231023 | 162400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 213 | 20231023 | 162300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20231023 | 162200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20231023 | 162100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20231023 | 162000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20231023 | 161900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20231023 | 161800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20231023 | 161700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20231023 | 161600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20231023 | 161500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20231023 | 161400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20231023 | 161300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20231023 | 161200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20231023 | 161100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20231023 | 161000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20231023 | 160900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20231023 | 160800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20231023 | 160700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20231023 | 160600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20231023 | 160500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20231023 | 160400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20231023 | 160300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20231023 | 160200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20231023 | 160100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20231023 | 160000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20231023 | 155900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20231023 | 155800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20231023 | 155700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20231023 | 155600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20231023 | 155500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20231023 | 155400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 243 | 20231023 | 155300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20231023 | 155200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20231023 | 155100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20231023 | 155000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20231023 | 154900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20231023 | 154800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20231023 | 154700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20231023 | 154600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20231023 | 154500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20231023 | 154400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20231023 | 154300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20231023 | 154200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20231023 | 154100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20231023 | 154000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20231023 | 153900 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20231023 | 153800 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20231023 | 153700 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20231023 | 153600 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20231023 | 153500 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20231023 | 153400 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20231023 | 153300 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20231023 | 153200 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20231023 | 153100 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20231023 | 153000 | 8005561000 | 52900 | 52900 | 52900 | 52900 | 8202 |
| 267 | 20231023 | 152900 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231023 | 152800 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231023 | 152700 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231023 | 152600 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231023 | 152500 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231023 | 152400 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 273 | 20231023 | 152300 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231023 | 152200 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231023 | 152100 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231023 | 152000 | 7571675200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20231023 | 151900 | 7571675200 | 52500 | 52600 | 52600 | 52400 | 127 |
| 278 | 20231023 | 151800 | 7565006900 | 52500 | 52600 | 52600 | 52500 | 188 |
| 279 | 20231023 | 151700 | 7555132300 | 52600 | 52500 | 52600 | 52400 | 423 |
| 280 | 20231023 | 151600 | 7532905200 | 52600 | 52600 | 52600 | 52400 | 212 |
| 281 | 20231023 | 151500 | 7521769500 | 52400 | 52600 | 52600 | 52400 | 358 |
| 282 | 20231023 | 151400 | 7502985100 | 52400 | 52500 | 52600 | 52400 | 289 |
| 283 | 20231023 | 151300 | 7487800100 | 52700 | 52700 | 52700 | 52400 | 695 |
| 284 | 20231023 | 151200 | 7451308300 | 52800 | 52600 | 52800 | 52300 | 434 |
| 285 | 20231023 | 151100 | 7428475300 | 52300 | 52300 | 52600 | 52200 | 682 |
| 286 | 20231023 | 151000 | 7392792900 | 52300 | 52400 | 52400 | 52200 | 219 |
| 287 | 20231023 | 150900 | 7381333600 | 52400 | 52300 | 52400 | 52200 | 401 |
| 288 | 20231023 | 150800 | 7360349100 | 52400 | 52400 | 52400 | 52300 | 213 |
| 289 | 20231023 | 150700 | 7349191300 | 52400 | 52400 | 52400 | 52200 | 366 |
| 290 | 20231023 | 150600 | 7330055000 | 52300 | 52400 | 52400 | 52300 | 320 |
| 291 | 20231023 | 150500 | 7313304700 | 52400 | 52300 | 52400 | 52300 | 218 |
| 292 | 20231023 | 150400 | 7301887200 | 52300 | 52300 | 52500 | 52200 | 401 |
| 293 | 20231023 | 150300 | 7280881300 | 52300 | 52300 | 52500 | 52200 | 240 |
| 294 | 20231023 | 150200 | 7268319100 | 52300 | 52300 | 52500 | 52200 | 246 |
| 295 | 20231023 | 150100 | 7255448800 | 52300 | 52400 | 52400 | 52200 | 262 |
| 296 | 20231023 | 150000 | 7241731700 | 52400 | 52400 | 52500 | 52300 | 386 |
| 297 | 20231023 | 145900 | 7221494000 | 52500 | 52400 | 52500 | 52300 | 379 |
| 298 | 20231023 | 145800 | 7201630100 | 52400 | 52300 | 52500 | 52300 | 104 |
| 299 | 20231023 | 145700 | 7196178300 | 52400 | 52300 | 52600 | 52200 | 736 |
| 300 | 20231023 | 145600 | 7157576000 | 52300 | 52500 | 52500 | 52300 | 293 |
| 301 | 20231023 | 145500 | 7142231800 | 52300 | 52400 | 52500 | 52300 | 297 |
| 302 | 20231023 | 145400 | 7126667900 | 52500 | 52400 | 52500 | 52400 | 315 |
| 303 | 20231023 | 145300 | 7110148600 | 52400 | 52500 | 52500 | 52400 | 503 |
| 304 | 20231023 | 145200 | 7083754200 | 52500 | 52400 | 52500 | 52400 | 175 |
| 305 | 20231023 | 145100 | 7074576600 | 52400 | 52400 | 52500 | 52400 | 500 |
| 306 | 20231023 | 145000 | 7048352300 | 52500 | 52500 | 52600 | 52400 | 312 |
| 307 | 20231023 | 144900 | 7031986000 | 52500 | 52600 | 52600 | 52500 | 374 |
| 308 | 20231023 | 144800 | 7012334700 | 52600 | 52600 | 52600 | 52500 | 298 |
| 309 | 20231023 | 144700 | 6996685300 | 52500 | 52500 | 52600 | 52500 | 175 |
| 310 | 20231023 | 144600 | 6987489200 | 52600 | 52500 | 52600 | 52500 | 222 |
| 311 | 20231023 | 144500 | 6975814800 | 52500 | 52700 | 52700 | 52500 | 311 |
| 312 | 20231023 | 144400 | 6959455100 | 52600 | 52600 | 52700 | 52600 | 171 |
| 313 | 20231023 | 144300 | 6950452800 | 52600 | 52700 | 52700 | 52600 | 283 |
| 314 | 20231023 | 144200 | 6935545000 | 52700 | 52700 | 52700 | 52600 | 250 |
| 315 | 20231023 | 144100 | 6922387100 | 52700 | 52800 | 52800 | 52600 | 491 |
| 316 | 20231023 | 144000 | 6896524800 | 52500 | 52600 | 52900 | 52400 | 1374 |
| 317 | 20231023 | 143900 | 6824213500 | 52600 | 52600 | 52600 | 52400 | 649 |
| 318 | 20231023 | 143800 | 6790128300 | 52600 | 52500 | 52600 | 52400 | 556 |
| 319 | 20231023 | 143700 | 6760955200 | 52500 | 52500 | 52500 | 52400 | 192 |
| 320 | 20231023 | 143600 | 6750883400 | 52500 | 52500 | 52500 | 52400 | 152 |
| 321 | 20231023 | 143500 | 6742912900 | 52500 | 52400 | 52500 | 52400 | 626 |
| 322 | 20231023 | 143400 | 6710098000 | 52500 | 52500 | 52500 | 52400 | 119 |
| 323 | 20231023 | 143300 | 6703853000 | 52400 | 52400 | 52500 | 52400 | 75 |
| 324 | 20231023 | 143200 | 6699917700 | 52500 | 52500 | 52600 | 52400 | 338 |
| 325 | 20231023 | 143100 | 6682192400 | 52400 | 52500 | 52600 | 52400 | 290 |
| 326 | 20231023 | 143000 | 6666966600 | 52600 | 52600 | 52600 | 52500 | 117 |
| 327 | 20231023 | 142900 | 6660815800 | 52600 | 52500 | 52600 | 52500 | 232 |
| 328 | 20231023 | 142800 | 6648622700 | 52600 | 52500 | 52600 | 52500 | 111 |
| 329 | 20231023 | 142700 | 6642792700 | 52600 | 52600 | 52600 | 52500 | 256 |
| 330 | 20231023 | 142600 | 6629336600 | 52600 | 52500 | 52600 | 52500 | 203 |
| 331 | 20231023 | 142500 | 6618674700 | 52600 | 52600 | 52600 | 52400 | 582 |
| 332 | 20231023 | 142400 | 6588112500 | 52500 | 52600 | 52600 | 52500 | 128 |
| 333 | 20231023 | 142300 | 6581382500 | 52600 | 52600 | 52600 | 52500 | 96 |
| 334 | 20231023 | 142200 | 6576338300 | 52600 | 52600 | 52600 | 52500 | 91 |
| 335 | 20231023 | 142100 | 6571554700 | 52600 | 52500 | 52600 | 52500 | 145 |
| 336 | 20231023 | 142000 | 6563929800 | 52600 | 52500 | 52600 | 52500 | 159 |
| 337 | 20231023 | 141900 | 6555577400 | 52600 | 52700 | 52700 | 52500 | 96 |
| 338 | 20231023 | 141800 | 6550527800 | 52700 | 52700 | 52700 | 52600 | 262 |
| 339 | 20231023 | 141700 | 6536731900 | 52700 | 52600 | 52700 | 52600 | 111 |
| 340 | 20231023 | 141600 | 6530888500 | 52700 | 52700 | 52700 | 52600 | 32 |
| 341 | 20231023 | 141500 | 6529202400 | 52700 | 52600 | 52700 | 52600 | 304 |
| 342 | 20231023 | 141400 | 6513197200 | 52700 | 52700 | 52800 | 52600 | 358 |
| 343 | 20231023 | 141300 | 6494329700 | 52700 | 52600 | 52800 | 52600 | 211 |
| 344 | 20231023 | 141200 | 6483189400 | 52600 | 52700 | 52800 | 52600 | 111 |
| 345 | 20231023 | 141100 | 6477342000 | 52700 | 52600 | 52800 | 52500 | 748 |
| 346 | 20231023 | 141000 | 6437938500 | 52500 | 52700 | 52700 | 52500 | 388 |
| 347 | 20231023 | 140900 | 6417529000 | 52600 | 52700 | 52800 | 52600 | 255 |
| 348 | 20231023 | 140800 | 6404089600 | 52800 | 52800 | 52800 | 52700 | 233 |
| 349 | 20231023 | 140700 | 6391803500 | 52700 | 52800 | 52800 | 52700 | 175 |
| 350 | 20231023 | 140600 | 6382570000 | 52800 | 52900 | 52900 | 52700 | 257 |
| 351 | 20231023 | 140500 | 6368998400 | 52900 | 52900 | 52900 | 52800 | 166 |
| 352 | 20231023 | 140400 | 6360225400 | 52900 | 52800 | 52900 | 52800 | 215 |
| 353 | 20231023 | 140300 | 6348864300 | 52900 | 52900 | 52900 | 52800 | 116 |
| 354 | 20231023 | 140200 | 6342735800 | 52800 | 52900 | 52900 | 52800 | 165 |
| 355 | 20231023 | 140100 | 6334009100 | 52800 | 52900 | 52900 | 52800 | 66 |
| 356 | 20231023 | 140000 | 6330518300 | 52800 | 52900 | 52900 | 52800 | 96 |
| 357 | 20231023 | 135900 | 6325443200 | 52900 | 52700 | 52900 | 52700 | 217 |
| 358 | 20231023 | 135800 | 6313989700 | 52800 | 52800 | 52900 | 52700 | 82 |
| 359 | 20231023 | 135700 | 6309660600 | 52800 | 52800 | 52900 | 52700 | 237 |
| 360 | 20231023 | 135600 | 6297145700 | 52700 | 52700 | 52800 | 52600 | 257 |
| 361 | 20231023 | 135500 | 6283582900 | 52600 | 52800 | 52800 | 52600 | 242 |
| 362 | 20231023 | 135400 | 6270827200 | 52600 | 52700 | 52800 | 52600 | 191 |
| 363 | 20231023 | 135300 | 6260757900 | 52700 | 52700 | 52700 | 52600 | 154 |
| 364 | 20231023 | 135200 | 6252643900 | 52700 | 52800 | 52900 | 52600 | 830 |
| 365 | 20231023 | 135100 | 6208846000 | 52900 | 52800 | 52900 | 52600 | 510 |
| 366 | 20231023 | 135000 | 6181971500 | 52900 | 52800 | 52900 | 52600 | 595 |
| 367 | 20231023 | 134900 | 6150597200 | 52800 | 52800 | 52800 | 52700 | 191 |
| 368 | 20231023 | 134800 | 6140512700 | 52800 | 52800 | 52800 | 52700 | 212 |
| 369 | 20231023 | 134700 | 6129326900 | 52800 | 52800 | 52800 | 52700 | 114 |
| 370 | 20231023 | 134600 | 6123309200 | 52800 | 52800 | 52800 | 52800 | 91 |
| 371 | 20231023 | 134500 | 6118504400 | 52800 | 52800 | 52800 | 52700 | 170 |
| 372 | 20231023 | 134400 | 6109531100 | 52800 | 52800 | 52800 | 52700 | 113 |
| 373 | 20231023 | 134300 | 6103569600 | 52800 | 52800 | 52800 | 52700 | 150 |
| 374 | 20231023 | 134200 | 6095650800 | 52800 | 52800 | 52800 | 52700 | 160 |
| 375 | 20231023 | 134100 | 6087204500 | 52800 | 52900 | 52900 | 52800 | 149 |
| 376 | 20231023 | 134000 | 6079330800 | 52900 | 52800 | 52900 | 52800 | 257 |
| 377 | 20231023 | 133900 | 6065751400 | 52800 | 52900 | 53000 | 52800 | 407 |
| 378 | 20231023 | 133800 | 6044252400 | 52900 | 53000 | 53000 | 52800 | 110 |
| 379 | 20231023 | 133700 | 6038434000 | 53000 | 52900 | 53000 | 52900 | 166 |
| 380 | 20231023 | 133600 | 6029641500 | 52900 | 52900 | 53000 | 52800 | 146 |
| 381 | 20231023 | 133500 | 6021919500 | 52900 | 52900 | 53000 | 52900 | 202 |
| 382 | 20231023 | 133400 | 6011225600 | 52900 | 53100 | 53100 | 52800 | 218 |
| 383 | 20231023 | 133300 | 5999689400 | 53100 | 53000 | 53100 | 52900 | 331 |
| 384 | 20231023 | 133200 | 5982162600 | 53000 | 53000 | 53000 | 52900 | 101 |
| 385 | 20231023 | 133100 | 5976811100 | 53000 | 53000 | 53000 | 53000 | 184 |
| 386 | 20231023 | 133000 | 5967059100 | 53000 | 52900 | 53000 | 52900 | 109 |
| 387 | 20231023 | 132900 | 5961284000 | 53000 | 53000 | 53000 | 52900 | 325 |
| 388 | 20231023 | 132800 | 5944071600 | 53000 | 53000 | 53000 | 52900 | 393 |
| 389 | 20231023 | 132700 | 5923268700 | 53000 | 53000 | 53100 | 52900 | 209 |
| 390 | 20231023 | 132600 | 5912193100 | 53000 | 53000 | 53000 | 52900 | 303 |
| 391 | 20231023 | 132500 | 5896135700 | 53000 | 53000 | 53000 | 53000 | 52 |
| 392 | 20231023 | 132400 | 5893379700 | 53000 | 53000 | 53000 | 52900 | 393 |
| 393 | 20231023 | 132300 | 5872569800 | 53000 | 52900 | 53000 | 52800 | 247 |
| 394 | 20231023 | 132200 | 5859504400 | 52900 | 52900 | 53000 | 52900 | 119 |
| 395 | 20231023 | 132100 | 5853208800 | 53000 | 52900 | 53000 | 52800 | 289 |
| 396 | 20231023 | 132000 | 5837916000 | 52900 | 52900 | 52900 | 52800 | 149 |
| 397 | 20231023 | 131900 | 5830035400 | 52900 | 52800 | 52900 | 52800 | 287 |
| 398 | 20231023 | 131800 | 5814872900 | 52900 | 52900 | 52900 | 52800 | 392 |
| 399 | 20231023 | 131700 | 5794157500 | 52900 | 52900 | 52900 | 52800 | 129 |
| 400 | 20231023 | 131600 | 5787334900 | 52800 | 52900 | 52900 | 52800 | 148 |
| 401 | 20231023 | 131500 | 5779508100 | 52900 | 52900 | 52900 | 52800 | 214 |
| 402 | 20231023 | 131400 | 5768194000 | 52900 | 52900 | 52900 | 52800 | 128 |
| 403 | 20231023 | 131300 | 5761424300 | 52900 | 52900 | 52900 | 52900 | 51 |
| 404 | 20231023 | 131200 | 5758726400 | 52900 | 52900 | 52900 | 52800 | 182 |
| 405 | 20231023 | 131100 | 5749100100 | 52900 | 53000 | 53000 | 52900 | 101 |
| 406 | 20231023 | 131000 | 5743754100 | 53000 | 52900 | 53000 | 52900 | 227 |
| 407 | 20231023 | 130900 | 5731738800 | 52900 | 52900 | 52900 | 52800 | 117 |
| 408 | 20231023 | 130800 | 5725551100 | 52900 | 52900 | 52900 | 52800 | 179 |
| 409 | 20231023 | 130700 | 5716083500 | 52900 | 52900 | 52900 | 52900 | 208 |
| 410 | 20231023 | 130600 | 5705080300 | 52900 | 53000 | 53000 | 52800 | 376 |
| 411 | 20231023 | 130500 | 5685188500 | 53000 | 53000 | 53000 | 52900 | 156 |
| 412 | 20231023 | 130400 | 5676932300 | 53000 | 53000 | 53000 | 52800 | 210 |
| 413 | 20231023 | 130300 | 5665808700 | 53000 | 52900 | 53000 | 52900 | 247 |
| 414 | 20231023 | 130200 | 5652735700 | 52900 | 52900 | 52900 | 52800 | 131 |
| 415 | 20231023 | 130100 | 5645807400 | 52900 | 52900 | 52900 | 52800 | 111 |
| 416 | 20231023 | 130000 | 5639936000 | 52800 | 52900 | 52900 | 52800 | 223 |
| 417 | 20231023 | 125900 | 5628150200 | 52900 | 52900 | 53000 | 52800 | 419 |
| 418 | 20231023 | 125800 | 5606002500 | 52900 | 52900 | 52900 | 52900 | 160 |
| 419 | 20231023 | 125700 | 5597538500 | 52900 | 52900 | 52900 | 52800 | 77 |
| 420 | 20231023 | 125600 | 5593466700 | 52900 | 52800 | 52900 | 52700 | 209 |
| 421 | 20231023 | 125500 | 5582431100 | 52800 | 52900 | 52900 | 52800 | 1065 |
| 422 | 20231023 | 125400 | 5526175700 | 53000 | 53000 | 53000 | 52900 | 309 |
| 423 | 20231023 | 125300 | 5509800200 | 53000 | 53000 | 53000 | 52900 | 171 |
| 424 | 20231023 | 125200 | 5500739100 | 53000 | 53000 | 53000 | 53000 | 142 |
| 425 | 20231023 | 125100 | 5493213100 | 53000 | 53000 | 53000 | 52900 | 81 |
| 426 | 20231023 | 125000 | 5488921600 | 53000 | 53000 | 53000 | 52900 | 223 |
| 427 | 20231023 | 124900 | 5477104200 | 53000 | 52900 | 53000 | 52900 | 219 |
| 428 | 20231023 | 124800 | 5465511300 | 52900 | 53000 | 53000 | 52900 | 152 |
| 429 | 20231023 | 124700 | 5457463200 | 53000 | 53000 | 53000 | 52900 | 382 |
| 430 | 20231023 | 124600 | 5437218700 | 53000 | 53000 | 53000 | 53000 | 96 |
| 431 | 20231023 | 124500 | 5432130700 | 53000 | 53000 | 53000 | 52900 | 175 |
| 432 | 20231023 | 124400 | 5422857300 | 53000 | 53000 | 53000 | 52900 | 141 |
| 433 | 20231023 | 124300 | 5415385800 | 53000 | 53000 | 53100 | 52900 | 288 |
| 434 | 20231023 | 124200 | 5400138500 | 53000 | 53000 | 53000 | 52900 | 185 |
| 435 | 20231023 | 124100 | 5390335500 | 53000 | 53100 | 53100 | 52900 | 215 |
| 436 | 20231023 | 124000 | 5378941000 | 53100 | 53100 | 53100 | 53100 | 179 |
| 437 | 20231023 | 123900 | 5369436100 | 53100 | 53000 | 53100 | 53000 | 176 |
| 438 | 20231023 | 123800 | 5360103600 | 53000 | 53100 | 53100 | 52900 | 263 |
| 439 | 20231023 | 123700 | 5346155000 | 53100 | 53100 | 53100 | 53000 | 174 |
| 440 | 20231023 | 123600 | 5336924400 | 53000 | 53000 | 53000 | 52900 | 380 |
| 441 | 20231023 | 123500 | 5316797700 | 53000 | 53000 | 53000 | 52900 | 143 |
| 442 | 20231023 | 123400 | 5309220200 | 53000 | 52900 | 53000 | 52900 | 153 |
| 443 | 20231023 | 123300 | 5301119100 | 52900 | 52900 | 53000 | 52900 | 343 |
| 444 | 20231023 | 123200 | 5282963800 | 52900 | 52900 | 52900 | 52800 | 101 |
| 445 | 20231023 | 123100 | 5277622400 | 52900 | 52900 | 52900 | 52900 | 159 |
| 446 | 20231023 | 123000 | 5269211300 | 52900 | 53000 | 53000 | 52800 | 239 |
| 447 | 20231023 | 122900 | 5256567600 | 53000 | 53000 | 53000 | 52900 | 503 |
| 448 | 20231023 | 122800 | 5229951700 | 53000 | 53000 | 53000 | 53000 | 252 |
| 449 | 20231023 | 122700 | 5216595700 | 53000 | 53000 | 53000 | 52900 | 73 |
| 450 | 20231023 | 122600 | 5212728200 | 53000 | 53000 | 53000 | 52900 | 127 |
| 451 | 20231023 | 122500 | 5205998700 | 53000 | 53000 | 53000 | 53000 | 326 |
| 452 | 20231023 | 122400 | 5188720700 | 53100 | 53000 | 53100 | 52900 | 250 |
| 453 | 20231023 | 122300 | 5175470200 | 53000 | 52900 | 53000 | 52900 | 170 |
| 454 | 20231023 | 122200 | 5166461800 | 53000 | 53000 | 53000 | 52900 | 126 |
| 455 | 20231023 | 122100 | 5159783900 | 53000 | 52900 | 53000 | 52900 | 116 |
| 456 | 20231023 | 122000 | 5153637900 | 52900 | 52900 | 52900 | 52800 | 269 |
| 457 | 20231023 | 121900 | 5139409500 | 52900 | 52900 | 52900 | 52800 | 252 |
| 458 | 20231023 | 121800 | 5126078900 | 52900 | 52900 | 52900 | 52800 | 98 |
| 459 | 20231023 | 121700 | 5120896200 | 52900 | 52900 | 52900 | 52800 | 352 |
| 460 | 20231023 | 121600 | 5102277100 | 52900 | 52900 | 52900 | 52900 | 185 |
| 461 | 20231023 | 121500 | 5092490600 | 52800 | 52900 | 52900 | 52800 | 89 |
| 462 | 20231023 | 121400 | 5087784600 | 52900 | 52900 | 52900 | 52800 | 197 |
| 463 | 20231023 | 121300 | 5077364800 | 52900 | 52900 | 52900 | 52800 | 39 |
| 464 | 20231023 | 121200 | 5075301900 | 52800 | 52900 | 52900 | 52800 | 254 |
| 465 | 20231023 | 121100 | 5061868000 | 52900 | 52800 | 52900 | 52700 | 100 |
| 466 | 20231023 | 121000 | 5056589400 | 52800 | 52900 | 52900 | 52800 | 237 |
| 467 | 20231023 | 120900 | 5044069200 | 52800 | 52800 | 52800 | 52800 | 235 |
| 468 | 20231023 | 120800 | 5031661200 | 52800 | 52800 | 52800 | 52700 | 139 |
| 469 | 20231023 | 120700 | 5024326700 | 52900 | 52900 | 52900 | 52800 | 154 |
| 470 | 20231023 | 120600 | 5016186000 | 52900 | 52800 | 52900 | 52800 | 246 |
| 471 | 20231023 | 120500 | 5003186900 | 52800 | 52900 | 52900 | 52700 | 285 |
| 472 | 20231023 | 120400 | 4988140000 | 52900 | 52900 | 52900 | 52900 | 46 |
| 473 | 20231023 | 120300 | 4985706600 | 52800 | 52900 | 52900 | 52700 | 384 |
| 474 | 20231023 | 120200 | 4965421100 | 52900 | 52900 | 52900 | 52800 | 91 |
| 475 | 20231023 | 120100 | 4960608700 | 52900 | 52800 | 52900 | 52800 | 155 |
| 476 | 20231023 | 120000 | 4952415300 | 52800 | 52800 | 52900 | 52800 | 114 |
| 477 | 20231023 | 115900 | 4946392300 | 52800 | 52800 | 52900 | 52700 | 271 |
| 478 | 20231023 | 115800 | 4932085300 | 52800 | 52800 | 52900 | 52800 | 176 |
| 479 | 20231023 | 115700 | 4922790800 | 52700 | 52800 | 52800 | 52700 | 101 |
| 480 | 20231023 | 115600 | 4917459500 | 52800 | 52900 | 52900 | 52600 | 623 |
| 481 | 20231023 | 115500 | 4884621000 | 52900 | 52900 | 52900 | 52700 | 250 |
| 482 | 20231023 | 115400 | 4871413400 | 52900 | 52900 | 52900 | 52700 | 116 |
| 483 | 20231023 | 115300 | 4865293300 | 52900 | 52700 | 52900 | 52600 | 746 |
| 484 | 20231023 | 115200 | 4825909900 | 52700 | 52700 | 52800 | 52700 | 305 |
| 485 | 20231023 | 115100 | 4809836200 | 52800 | 53000 | 53000 | 52800 | 218 |
| 486 | 20231023 | 115000 | 4798311500 | 53000 | 52900 | 53000 | 52900 | 203 |
| 487 | 20231023 | 114900 | 4787561100 | 53000 | 52800 | 53000 | 52700 | 1200 |
| 488 | 20231023 | 114800 | 4724104900 | 52800 | 52800 | 52800 | 52700 | 53 |
| 489 | 20231023 | 114700 | 4721306700 | 52800 | 52800 | 52900 | 52800 | 239 |
| 490 | 20231023 | 114600 | 4708671000 | 52900 | 52700 | 52900 | 52700 | 202 |
| 491 | 20231023 | 114500 | 4698001500 | 52900 | 52700 | 52900 | 52700 | 189 |
| 492 | 20231023 | 114400 | 4688019300 | 52800 | 52900 | 52900 | 52700 | 614 |
| 493 | 20231023 | 114300 | 4655610400 | 52900 | 52900 | 53000 | 52800 | 223 |
| 494 | 20231023 | 114200 | 4643814500 | 52900 | 52900 | 52900 | 52900 | 61 |
| 495 | 20231023 | 114100 | 4640587600 | 52900 | 52900 | 53000 | 52900 | 441 |
| 496 | 20231023 | 114000 | 4617250200 | 52900 | 52900 | 52900 | 52800 | 501 |
| 497 | 20231023 | 113900 | 4590752300 | 52900 | 52900 | 52900 | 52800 | 494 |
| 498 | 20231023 | 113800 | 4564624500 | 53000 | 52900 | 53000 | 52800 | 100 |
| 499 | 20231023 | 113700 | 4559328800 | 52900 | 52900 | 53000 | 52800 | 264 |
| 500 | 20231023 | 113600 | 4545360400 | 52900 | 52800 | 52900 | 52800 | 81 |
| 501 | 20231023 | 113500 | 4541080500 | 52800 | 52800 | 52800 | 52700 | 197 |
| 502 | 20231023 | 113400 | 4530685400 | 52700 | 52800 | 52800 | 52700 | 211 |
| 503 | 20231023 | 113300 | 4519546200 | 52800 | 52800 | 52800 | 52800 | 194 |
| 504 | 20231023 | 113200 | 4509303000 | 52800 | 52900 | 52900 | 52700 | 118 |
| 505 | 20231023 | 113100 | 4503070500 | 52900 | 52900 | 53000 | 52600 | 524 |
| 506 | 20231023 | 113000 | 4475369200 | 52900 | 52700 | 52900 | 52700 | 121 |
| 507 | 20231023 | 112900 | 4468984500 | 52700 | 52800 | 52800 | 52700 | 147 |
| 508 | 20231023 | 112800 | 4461233700 | 52800 | 52800 | 52900 | 52800 | 230 |
| 509 | 20231023 | 112700 | 4449081400 | 52900 | 52800 | 52900 | 52800 | 186 |
| 510 | 20231023 | 112600 | 4439246100 | 52800 | 52800 | 52800 | 52700 | 181 |
| 511 | 20231023 | 112500 | 4429690800 | 52900 | 52700 | 52900 | 52700 | 260 |
| 512 | 20231023 | 112400 | 4415963600 | 52800 | 52800 | 52800 | 52800 | 40 |
| 513 | 20231023 | 112300 | 4413851600 | 52800 | 52700 | 52800 | 52700 | 142 |
| 514 | 20231023 | 112200 | 4406356900 | 52800 | 52900 | 53000 | 52800 | 399 |
| 515 | 20231023 | 112100 | 4385259600 | 52900 | 52800 | 52900 | 52700 | 78 |
| 516 | 20231023 | 112000 | 4381140700 | 52800 | 52800 | 52900 | 52700 | 188 |
| 517 | 20231023 | 111900 | 4371213700 | 52800 | 52700 | 52900 | 52700 | 241 |
| 518 | 20231023 | 111800 | 4358483700 | 52900 | 52800 | 53000 | 52600 | 638 |
| 519 | 20231023 | 111700 | 4324858900 | 52800 | 52900 | 53100 | 52700 | 230 |
| 520 | 20231023 | 111600 | 4312691600 | 52900 | 52900 | 52900 | 52700 | 172 |
| 521 | 20231023 | 111500 | 4303603900 | 53100 | 52900 | 53100 | 52900 | 233 |
| 522 | 20231023 | 111400 | 4291261100 | 52900 | 52800 | 52900 | 52800 | 108 |
| 523 | 20231023 | 111300 | 4285549600 | 52900 | 52800 | 52900 | 52700 | 444 |
| 524 | 20231023 | 111200 | 4262106300 | 52900 | 52900 | 52900 | 52800 | 156 |
| 525 | 20231023 | 111100 | 4253861000 | 52900 | 52900 | 52900 | 52700 | 827 |
| 526 | 20231023 | 111000 | 4210130900 | 52900 | 53000 | 53000 | 52900 | 258 |
| 527 | 20231023 | 110900 | 4196471300 | 53000 | 53000 | 53000 | 52900 | 128 |
| 528 | 20231023 | 110800 | 4189687500 | 52900 | 52900 | 53000 | 52800 | 180 |
| 529 | 20231023 | 110700 | 4180166900 | 52900 | 52700 | 52900 | 52700 | 172 |
| 530 | 20231023 | 110600 | 4171081200 | 52800 | 52800 | 53000 | 52800 | 241 |
| 531 | 20231023 | 110500 | 4158338100 | 52800 | 52700 | 52800 | 52700 | 66 |
| 532 | 20231023 | 110400 | 4154859100 | 52700 | 52800 | 52800 | 52600 | 347 |
| 533 | 20231023 | 110300 | 4136565500 | 52800 | 52700 | 52800 | 52500 | 185 |
| 534 | 20231023 | 110200 | 4126814800 | 52800 | 52800 | 52800 | 52700 | 198 |
| 535 | 20231023 | 110100 | 4116373300 | 52800 | 53000 | 53000 | 52600 | 814 |
| 536 | 20231023 | 110000 | 4073498600 | 53000 | 53000 | 53000 | 52800 | 111 |
| 537 | 20231023 | 105900 | 4067625500 | 53000 | 52900 | 53000 | 52800 | 329 |
| 538 | 20231023 | 105800 | 4050209500 | 52900 | 52900 | 52900 | 52800 | 77 |
| 539 | 20231023 | 105700 | 4046136500 | 52800 | 53100 | 53100 | 52800 | 339 |
| 540 | 20231023 | 105600 | 4028207800 | 53100 | 53200 | 53200 | 53100 | 214 |
| 541 | 20231023 | 105500 | 4016842400 | 53200 | 53300 | 53300 | 52900 | 1404 |
| 542 | 20231023 | 105400 | 3942370100 | 53300 | 53300 | 53300 | 53300 | 85 |
| 543 | 20231023 | 105300 | 3937839600 | 53300 | 53300 | 53300 | 53300 | 83 |
| 544 | 20231023 | 105200 | 3933415700 | 53300 | 53200 | 53300 | 53100 | 358 |
| 545 | 20231023 | 105100 | 3914345200 | 53100 | 53300 | 53400 | 53100 | 743 |
| 546 | 20231023 | 105000 | 3874832700 | 53300 | 53300 | 53300 | 53200 | 362 |
| 547 | 20231023 | 104900 | 3855542100 | 53300 | 53300 | 53300 | 53200 | 230 |
| 548 | 20231023 | 104800 | 3843288500 | 53400 | 53400 | 53400 | 53300 | 144 |
| 549 | 20231023 | 104700 | 3835603100 | 53400 | 53300 | 53400 | 53200 | 484 |
| 550 | 20231023 | 104600 | 3809808900 | 53300 | 53300 | 53300 | 53300 | 90 |
| 551 | 20231023 | 104500 | 3805011900 | 53300 | 53200 | 53300 | 53200 | 1176 |
| 552 | 20231023 | 104400 | 3742380800 | 53200 | 53300 | 53300 | 53100 | 650 |
| 553 | 20231023 | 104300 | 3707799400 | 53300 | 53300 | 53300 | 53200 | 307 |
| 554 | 20231023 | 104200 | 3691437800 | 53300 | 53200 | 53300 | 53200 | 564 |
| 555 | 20231023 | 104100 | 3661431600 | 53100 | 53300 | 53300 | 53100 | 341 |
| 556 | 20231023 | 104000 | 3643292700 | 53300 | 53200 | 53400 | 53100 | 2674 |
| 557 | 20231023 | 103900 | 3501000500 | 53200 | 53300 | 53300 | 53200 | 242 |
| 558 | 20231023 | 103800 | 3488121200 | 53300 | 53100 | 53300 | 53100 | 1013 |
| 559 | 20231023 | 103700 | 3434238300 | 53100 | 53000 | 53100 | 53000 | 63 |
| 560 | 20231023 | 103600 | 3430893200 | 52900 | 53200 | 53200 | 52900 | 135 |
| 561 | 20231023 | 103500 | 3423721500 | 53200 | 53200 | 53200 | 52900 | 530 |
| 562 | 20231023 | 103400 | 3395555300 | 53200 | 53200 | 53200 | 53100 | 133 |
| 563 | 20231023 | 103300 | 3388479800 | 53200 | 53200 | 53200 | 53200 | 134 |
| 564 | 20231023 | 103200 | 3381351000 | 53100 | 53200 | 53200 | 53100 | 169 |
| 565 | 20231023 | 103100 | 3372363800 | 53200 | 53300 | 53300 | 53100 | 128 |
| 566 | 20231023 | 103000 | 3365554200 | 53300 | 53300 | 53300 | 53100 | 1319 |
| 567 | 20231023 | 102900 | 3295399400 | 53300 | 53200 | 53300 | 53100 | 267 |
| 568 | 20231023 | 102800 | 3281184600 | 53200 | 53300 | 53300 | 53100 | 318 |
| 569 | 20231023 | 102700 | 3264271300 | 53300 | 53200 | 53300 | 53100 | 165 |
| 570 | 20231023 | 102600 | 3255482400 | 53200 | 53100 | 53200 | 53100 | 198 |
| 571 | 20231023 | 102500 | 3244953900 | 53100 | 53200 | 53200 | 53000 | 351 |
| 572 | 20231023 | 102400 | 3226290000 | 53200 | 53100 | 53200 | 53000 | 1001 |
| 573 | 20231023 | 102300 | 3173066800 | 53000 | 53000 | 53100 | 53000 | 147 |
| 574 | 20231023 | 102200 | 3165271500 | 53000 | 53000 | 53100 | 52700 | 1724 |
| 575 | 20231023 | 102100 | 3073913000 | 53000 | 52900 | 53000 | 52900 | 206 |
| 576 | 20231023 | 102000 | 3063005100 | 52900 | 52900 | 52900 | 52900 | 70 |
| 577 | 20231023 | 101900 | 3059302100 | 52900 | 52900 | 52900 | 52900 | 540 |
| 578 | 20231023 | 101800 | 3030736100 | 52900 | 52900 | 52900 | 52900 | 127 |
| 579 | 20231023 | 101700 | 3024017800 | 52900 | 52900 | 52900 | 52900 | 37 |
| 580 | 20231023 | 101600 | 3022060500 | 52900 | 52800 | 52900 | 52800 | 274 |
| 581 | 20231023 | 101500 | 3007585300 | 52800 | 52800 | 52800 | 52800 | 101 |
| 582 | 20231023 | 101400 | 3002252500 | 52800 | 52800 | 52800 | 52700 | 289 |
| 583 | 20231023 | 101300 | 2987009300 | 52700 | 52800 | 52900 | 52700 | 192 |
| 584 | 20231023 | 101200 | 2976873600 | 52900 | 52800 | 52900 | 52700 | 581 |
| 585 | 20231023 | 101100 | 2946201000 | 52900 | 52800 | 52900 | 52700 | 96 |
| 586 | 20231023 | 101000 | 2941134700 | 52800 | 52700 | 52800 | 52700 | 193 |
| 587 | 20231023 | 100900 | 2930947900 | 52800 | 52800 | 52800 | 52800 | 107 |
| 588 | 20231023 | 100800 | 2925298300 | 52800 | 52700 | 52800 | 52700 | 125 |
| 589 | 20231023 | 100700 | 2918707000 | 52700 | 52600 | 52700 | 52600 | 89 |
| 590 | 20231023 | 100600 | 2914018600 | 52600 | 52700 | 52700 | 52600 | 154 |
| 591 | 20231023 | 100500 | 2905903900 | 52700 | 52700 | 52700 | 52600 | 104 |
| 592 | 20231023 | 100400 | 2900423500 | 52700 | 52800 | 52900 | 52600 | 443 |
| 593 | 20231023 | 100300 | 2877053700 | 52900 | 53100 | 53500 | 52800 | 4974 |
| 594 | 20231023 | 100200 | 2612396800 | 53000 | 52800 | 53000 | 52800 | 3255 |
| 595 | 20231023 | 100100 | 2439921100 | 52800 | 52800 | 52800 | 52700 | 137 |
| 596 | 20231023 | 100000 | 2432687600 | 52800 | 52800 | 52800 | 52700 | 258 |
| 597 | 20231023 | 095900 | 2419083700 | 52800 | 52600 | 52800 | 52600 | 306 |
| 598 | 20231023 | 095800 | 2402973200 | 52600 | 52500 | 52600 | 52500 | 225 |
| 599 | 20231023 | 095700 | 2391150900 | 52500 | 52600 | 52800 | 52500 | 639 |
| 600 | 20231023 | 095600 | 2357537000 | 52800 | 52700 | 52800 | 52600 | 624 |
| 601 | 20231023 | 095500 | 2324652800 | 52700 | 52700 | 52700 | 52500 | 810 |
| 602 | 20231023 | 095400 | 2281994300 | 52600 | 52800 | 52800 | 52600 | 271 |
| 603 | 20231023 | 095300 | 2267696700 | 52800 | 52700 | 52800 | 52600 | 694 |
| 604 | 20231023 | 095200 | 2231123400 | 52700 | 52800 | 52900 | 52500 | 758 |
| 605 | 20231023 | 095100 | 2191235100 | 52900 | 52800 | 52900 | 52800 | 153 |
| 606 | 20231023 | 095000 | 2183144700 | 52900 | 52900 | 52900 | 52700 | 838 |
| 607 | 20231023 | 094900 | 2138893300 | 52900 | 52900 | 52900 | 52800 | 246 |
| 608 | 20231023 | 094800 | 2125880700 | 52900 | 52900 | 52900 | 52600 | 839 |
| 609 | 20231023 | 094700 | 2081624900 | 52900 | 52900 | 52900 | 52800 | 273 |
| 610 | 20231023 | 094600 | 2067199300 | 52800 | 52900 | 52900 | 52800 | 302 |
| 611 | 20231023 | 094500 | 2051233200 | 52900 | 52700 | 52900 | 52700 | 448 |
| 612 | 20231023 | 094400 | 2027587800 | 52700 | 52700 | 52800 | 52600 | 702 |
| 613 | 20231023 | 094300 | 1990648600 | 52700 | 52500 | 52700 | 52500 | 743 |
| 614 | 20231023 | 094200 | 1951541800 | 52600 | 52700 | 52700 | 52300 | 2831 |
| 615 | 20231023 | 094100 | 1803117100 | 52800 | 52700 | 52800 | 52700 | 236 |
| 616 | 20231023 | 094000 | 1790675900 | 52700 | 52600 | 52700 | 52600 | 99 |
| 617 | 20231023 | 093900 | 1785463400 | 52700 | 52700 | 52700 | 52300 | 1028 |
| 618 | 20231023 | 093800 | 1731485700 | 52700 | 52500 | 52700 | 52500 | 403 |
| 619 | 20231023 | 093700 | 1710275100 | 52600 | 52600 | 52600 | 52500 | 242 |
| 620 | 20231023 | 093600 | 1697546300 | 52600 | 52600 | 52600 | 52500 | 145 |
| 621 | 20231023 | 093500 | 1689921700 | 52600 | 52500 | 52700 | 52500 | 267 |
| 622 | 20231023 | 093400 | 1675871900 | 52500 | 52700 | 52800 | 52300 | 638 |
| 623 | 20231023 | 093300 | 1642439500 | 52700 | 52600 | 52700 | 52400 | 547 |
| 624 | 20231023 | 093200 | 1613695500 | 52600 | 52500 | 52600 | 52400 | 119 |
| 625 | 20231023 | 093100 | 1607444500 | 52500 | 52600 | 52600 | 52300 | 928 |
| 626 | 20231023 | 093000 | 1558832100 | 52600 | 52400 | 52600 | 52400 | 473 |
| 627 | 20231023 | 092900 | 1534011400 | 52400 | 52700 | 52800 | 52200 | 2367 |
| 628 | 20231023 | 092800 | 1409802700 | 52700 | 52900 | 52900 | 52500 | 1395 |
| 629 | 20231023 | 092700 | 1336216800 | 52900 | 52900 | 52900 | 52800 | 116 |
| 630 | 20231023 | 092600 | 1330081600 | 52900 | 52900 | 53000 | 52600 | 1011 |
| 631 | 20231023 | 092500 | 1276716700 | 52900 | 52700 | 53000 | 52600 | 1844 |
| 632 | 20231023 | 092400 | 1179248400 | 52800 | 52600 | 52800 | 52600 | 316 |
| 633 | 20231023 | 092300 | 1162600000 | 52600 | 52400 | 52700 | 52400 | 725 |
| 634 | 20231023 | 092200 | 1124527400 | 52500 | 52600 | 52600 | 52500 | 509 |
| 635 | 20231023 | 092100 | 1097795100 | 52700 | 52800 | 52800 | 52600 | 251 |
| 636 | 20231023 | 092000 | 1084569500 | 52600 | 52800 | 53000 | 52600 | 1915 |
| 637 | 20231023 | 091900 | 983289800 | 52900 | 52700 | 52900 | 52700 | 1707 |
| 638 | 20231023 | 091800 | 893054100 | 52700 | 52500 | 52800 | 52300 | 986 |
| 639 | 20231023 | 091700 | 841336700 | 52500 | 52300 | 52500 | 52300 | 437 |
| 640 | 20231023 | 091600 | 818431700 | 52300 | 52100 | 52300 | 52100 | 1874 |
| 641 | 20231023 | 091500 | 720561800 | 52000 | 52100 | 52100 | 51900 | 277 |
| 642 | 20231023 | 091400 | 706150400 | 52200 | 52200 | 52200 | 52100 | 163 |
| 643 | 20231023 | 091300 | 697645100 | 52300 | 52300 | 52300 | 51900 | 1200 |
| 644 | 20231023 | 091200 | 635095100 | 52300 | 52400 | 52800 | 52200 | 913 |
| 645 | 20231023 | 091100 | 587121300 | 52400 | 52200 | 52500 | 52200 | 818 |
| 646 | 20231023 | 091000 | 544257700 | 52200 | 52400 | 52400 | 51900 | 1467 |
| 647 | 20231023 | 090900 | 467587700 | 52100 | 52000 | 52500 | 52000 | 2033 |
| 648 | 20231023 | 090800 | 361567100 | 52000 | 51300 | 52200 | 51200 | 2882 |
| 649 | 20231023 | 090700 | 212124300 | 51300 | 51400 | 51500 | 51300 | 281 |
| 650 | 20231023 | 090600 | 197669700 | 51300 | 50800 | 51300 | 50800 | 1000 |
| 651 | 20231023 | 090500 | 146508500 | 50800 | 51000 | 51000 | 50800 | 143 |
| 652 | 20231023 | 090400 | 139241000 | 51000 | 51000 | 51100 | 50900 | 427 |
| 653 | 20231023 | 090300 | 117435500 | 51000 | 50700 | 51000 | 50700 | 296 |
| 654 | 20231023 | 090200 | 102396300 | 50700 | 50700 | 50700 | 50700 | 15 |
| 655 | 20231023 | 090100 | 101635800 | 50700 | 50300 | 50700 | 50300 | 786 |
| 656 | 20231023 | 090000 | 61875400 | 50400 | 50600 | 50600 | 50400 | 1225 |