36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 3 | 20240311 | 200900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240311 | 200800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240311 | 200700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240311 | 200600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240311 | 200500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240311 | 200400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240311 | 200300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240311 | 200200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240311 | 200100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240311 | 200000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240311 | 195900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240311 | 195800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240311 | 195700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240311 | 195600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240311 | 195500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240311 | 195400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240311 | 195300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240311 | 195200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240311 | 195100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240311 | 195000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240311 | 194900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240311 | 194800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240311 | 194700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240311 | 194600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240311 | 194500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240311 | 194400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240311 | 194300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240311 | 194200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240311 | 194100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240311 | 194000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 33 | 20240311 | 193900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240311 | 193800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240311 | 193700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240311 | 193600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240311 | 193500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240311 | 193400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240311 | 193300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240311 | 193200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240311 | 193100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240311 | 193000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240311 | 192900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240311 | 192800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240311 | 192700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240311 | 192600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240311 | 192500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240311 | 192400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240311 | 192300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240311 | 192200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240311 | 192100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240311 | 192000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240311 | 191900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240311 | 191800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240311 | 191700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240311 | 191600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240311 | 191500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240311 | 191400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240311 | 191300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240311 | 191200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240311 | 191100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240311 | 191000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 63 | 20240311 | 190900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240311 | 190800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240311 | 190700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240311 | 190600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240311 | 190500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240311 | 190400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240311 | 190300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240311 | 190200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240311 | 190100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240311 | 190000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240311 | 185900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240311 | 185800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240311 | 185700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240311 | 185600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240311 | 185500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240311 | 185400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240311 | 185300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240311 | 185200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240311 | 185100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240311 | 185000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240311 | 184900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240311 | 184800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240311 | 184700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240311 | 184600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240311 | 184500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240311 | 184400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240311 | 184300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240311 | 184200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240311 | 184100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240311 | 184000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 93 | 20240311 | 183900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240311 | 183800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240311 | 183700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240311 | 183600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240311 | 183500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240311 | 183400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240311 | 183300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240311 | 183200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240311 | 183100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240311 | 183000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240311 | 182900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240311 | 182800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240311 | 182700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240311 | 182600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240311 | 182500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240311 | 182400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240311 | 182300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240311 | 182200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240311 | 182100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240311 | 182000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240311 | 181900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240311 | 181800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240311 | 181700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240311 | 181600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240311 | 181500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240311 | 181400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240311 | 181300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240311 | 181200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240311 | 181100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240311 | 181000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 123 | 20240311 | 180900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240311 | 180800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240311 | 180700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240311 | 180600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240311 | 180500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240311 | 180400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240311 | 180300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240311 | 180200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240311 | 180100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240311 | 180000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240311 | 175900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240311 | 175800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240311 | 175700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240311 | 175600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240311 | 175500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240311 | 175400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240311 | 175300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240311 | 175200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240311 | 175100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240311 | 175000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240311 | 174900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240311 | 174800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240311 | 174700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240311 | 174600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240311 | 174500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240311 | 174400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240311 | 174300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240311 | 174200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240311 | 174100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240311 | 174000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 153 | 20240311 | 173900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240311 | 173800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240311 | 173700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240311 | 173600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240311 | 173500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240311 | 173400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240311 | 173300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240311 | 173200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240311 | 173100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240311 | 173000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240311 | 172900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240311 | 172800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240311 | 172700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240311 | 172600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240311 | 172500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240311 | 172400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240311 | 172300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240311 | 172200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240311 | 172100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240311 | 172000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240311 | 171900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240311 | 171800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240311 | 171700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240311 | 171600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240311 | 171500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240311 | 171400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240311 | 171300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240311 | 171200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240311 | 171100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240311 | 171000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 183 | 20240311 | 170900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240311 | 170800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240311 | 170700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240311 | 170600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240311 | 170500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240311 | 170400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240311 | 170300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240311 | 170200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240311 | 170100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240311 | 170000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240311 | 165900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240311 | 165800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240311 | 165700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240311 | 165600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240311 | 165500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240311 | 165400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240311 | 165300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240311 | 165200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240311 | 165100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240311 | 165000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240311 | 164900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240311 | 164800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240311 | 164700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240311 | 164600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240311 | 164500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240311 | 164400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240311 | 164300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240311 | 164200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240311 | 164100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240311 | 164000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 213 | 20240311 | 163900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240311 | 163800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240311 | 163700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240311 | 163600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240311 | 163500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240311 | 163400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240311 | 163300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240311 | 163200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240311 | 163100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240311 | 163000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240311 | 162900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240311 | 162800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240311 | 162700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240311 | 162600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240311 | 162500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240311 | 162400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240311 | 162300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240311 | 162200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240311 | 162100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240311 | 162000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240311 | 161900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240311 | 161800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240311 | 161700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240311 | 161600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240311 | 161500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240311 | 161400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240311 | 161300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240311 | 161200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240311 | 161100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240311 | 161000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 243 | 20240311 | 160900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240311 | 160800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240311 | 160700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240311 | 160600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240311 | 160500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240311 | 160400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240311 | 160300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240311 | 160200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240311 | 160100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240311 | 160000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240311 | 155900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240311 | 155800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240311 | 155700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240311 | 155600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240311 | 155500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240311 | 155400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240311 | 155300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240311 | 155200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240311 | 155100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240311 | 155000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240311 | 154900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240311 | 154800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240311 | 154700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240311 | 154600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240311 | 154500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240311 | 154400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240311 | 154300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240311 | 154200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240311 | 154100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240311 | 154000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 273 | 20240311 | 153900 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240311 | 153800 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240311 | 153700 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240311 | 153600 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240311 | 153500 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20240311 | 153400 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240311 | 153300 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240311 | 153200 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20240311 | 153100 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20240311 | 153000 | 5057439400 | 42500 | 42500 | 42500 | 42500 | 2946 |
| 283 | 20240311 | 152900 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20240311 | 152800 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20240311 | 152700 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20240311 | 152600 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20240311 | 152500 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20240311 | 152400 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20240311 | 152300 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20240311 | 152200 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20240311 | 152100 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20240311 | 152000 | 4932234400 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20240311 | 151900 | 4932234400 | 42600 | 42650 | 42700 | 42600 | 65 |
| 294 | 20240311 | 151800 | 4929464550 | 42600 | 42550 | 42650 | 42550 | 89 |
| 295 | 20240311 | 151700 | 4925670900 | 42550 | 42550 | 42600 | 42550 | 921 |
| 296 | 20240311 | 151600 | 4886444850 | 42550 | 42550 | 42600 | 42500 | 209 |
| 297 | 20240311 | 151500 | 4877553550 | 42550 | 42500 | 42600 | 42500 | 402 |
| 298 | 20240311 | 151400 | 4860454900 | 42500 | 42550 | 42600 | 42500 | 488 |
| 299 | 20240311 | 151300 | 4839697250 | 42500 | 42500 | 42550 | 42500 | 384 |
| 300 | 20240311 | 151200 | 4823374700 | 42500 | 42500 | 42600 | 42500 | 509 |
| 301 | 20240311 | 151100 | 4801728200 | 42550 | 42500 | 42550 | 42500 | 806 |
| 302 | 20240311 | 151000 | 4767434650 | 42550 | 42650 | 42650 | 42550 | 514 |
| 303 | 20240311 | 150900 | 4745555000 | 42650 | 42600 | 42700 | 42500 | 1507 |
| 304 | 20240311 | 150800 | 4681379900 | 42600 | 42550 | 42600 | 42550 | 404 |
| 305 | 20240311 | 150700 | 4664188700 | 42550 | 42550 | 42600 | 42550 | 421 |
| 306 | 20240311 | 150600 | 4646267050 | 42550 | 42550 | 42600 | 42500 | 759 |
| 307 | 20240311 | 150500 | 4613973150 | 42550 | 42550 | 42600 | 42550 | 976 |
| 308 | 20240311 | 150400 | 4572441600 | 42600 | 42500 | 42600 | 42500 | 692 |
| 309 | 20240311 | 150300 | 4543002400 | 42500 | 42500 | 42550 | 42500 | 272 |
| 310 | 20240311 | 150200 | 4531440200 | 42550 | 42550 | 42550 | 42500 | 372 |
| 311 | 20240311 | 150100 | 4515627800 | 42550 | 42550 | 42600 | 42500 | 404 |
| 312 | 20240311 | 150000 | 4498450200 | 42550 | 42550 | 42600 | 42550 | 712 |
| 313 | 20240311 | 145900 | 4468153450 | 42550 | 42500 | 42600 | 42500 | 700 |
| 314 | 20240311 | 145800 | 4438369800 | 42500 | 42500 | 42550 | 42500 | 494 |
| 315 | 20240311 | 145700 | 4417372300 | 42500 | 42550 | 42550 | 42500 | 151 |
| 316 | 20240311 | 145600 | 4410953650 | 42550 | 42550 | 42550 | 42500 | 358 |
| 317 | 20240311 | 145500 | 4395732500 | 42500 | 42500 | 42550 | 42500 | 191 |
| 318 | 20240311 | 145400 | 4387613700 | 42500 | 42600 | 42600 | 42500 | 266 |
| 319 | 20240311 | 145300 | 4376298700 | 42600 | 42600 | 42600 | 42500 | 339 |
| 320 | 20240311 | 145200 | 4361872600 | 42550 | 42600 | 42600 | 42500 | 246 |
| 321 | 20240311 | 145100 | 4351406400 | 42500 | 42600 | 42600 | 42500 | 509 |
| 322 | 20240311 | 145000 | 4329746950 | 42550 | 42550 | 42600 | 42500 | 505 |
| 323 | 20240311 | 144900 | 4308257850 | 42550 | 42550 | 42700 | 42450 | 1832 |
| 324 | 20240311 | 144800 | 4230312100 | 42500 | 42500 | 42550 | 42500 | 231 |
| 325 | 20240311 | 144700 | 4220492050 | 42500 | 42500 | 42550 | 42500 | 176 |
| 326 | 20240311 | 144600 | 4213010900 | 42500 | 42550 | 42550 | 42500 | 331 |
| 327 | 20240311 | 144500 | 4198941000 | 42550 | 42550 | 42550 | 42500 | 146 |
| 328 | 20240311 | 144400 | 4192733350 | 42500 | 42500 | 42550 | 42500 | 287 |
| 329 | 20240311 | 144300 | 4180534250 | 42550 | 42500 | 42550 | 42500 | 122 |
| 330 | 20240311 | 144200 | 4175346900 | 42500 | 42500 | 42550 | 42500 | 188 |
| 331 | 20240311 | 144100 | 4167353500 | 42500 | 42500 | 42550 | 42500 | 282 |
| 332 | 20240311 | 144000 | 4155366200 | 42500 | 42550 | 42550 | 42500 | 112 |
| 333 | 20240311 | 143900 | 4150603900 | 42550 | 42500 | 42550 | 42500 | 274 |
| 334 | 20240311 | 143800 | 4138956900 | 42550 | 42600 | 42600 | 42500 | 140 |
| 335 | 20240311 | 143700 | 4132998200 | 42600 | 42650 | 42650 | 42550 | 357 |
| 336 | 20240311 | 143600 | 4117804550 | 42650 | 42550 | 42650 | 42500 | 671 |
| 337 | 20240311 | 143500 | 4089256050 | 42550 | 42550 | 42550 | 42500 | 205 |
| 338 | 20240311 | 143400 | 4080540100 | 42500 | 42500 | 42550 | 42500 | 272 |
| 339 | 20240311 | 143300 | 4068976050 | 42500 | 42500 | 42550 | 42500 | 213 |
| 340 | 20240311 | 143200 | 4059921550 | 42500 | 42500 | 42550 | 42500 | 173 |
| 341 | 20240311 | 143100 | 4052567050 | 42550 | 42500 | 42550 | 42500 | 250 |
| 342 | 20240311 | 143000 | 4041939200 | 42500 | 42550 | 42600 | 42500 | 265 |
| 343 | 20240311 | 142900 | 4030661900 | 42600 | 42500 | 42600 | 42450 | 521 |
| 344 | 20240311 | 142800 | 4008495800 | 42450 | 42500 | 42550 | 42450 | 476 |
| 345 | 20240311 | 142700 | 3988267050 | 42550 | 42450 | 42550 | 42450 | 204 |
| 346 | 20240311 | 142600 | 3979597400 | 42500 | 42550 | 42550 | 42450 | 240 |
| 347 | 20240311 | 142500 | 3969396800 | 42500 | 42500 | 42550 | 42450 | 203 |
| 348 | 20240311 | 142400 | 3960770350 | 42500 | 42550 | 42550 | 42450 | 438 |
| 349 | 20240311 | 142300 | 3942154850 | 42500 | 42450 | 42550 | 42450 | 312 |
| 350 | 20240311 | 142200 | 3928901050 | 42450 | 42550 | 42550 | 42450 | 169 |
| 351 | 20240311 | 142100 | 3921717300 | 42500 | 42500 | 42500 | 42450 | 831 |
| 352 | 20240311 | 142000 | 3886411350 | 42500 | 42500 | 42500 | 42450 | 275 |
| 353 | 20240311 | 141900 | 3874735700 | 42500 | 42500 | 42500 | 42450 | 190 |
| 354 | 20240311 | 141800 | 3866667250 | 42500 | 42500 | 42500 | 42450 | 140 |
| 355 | 20240311 | 141700 | 3860722800 | 42450 | 42500 | 42500 | 42450 | 362 |
| 356 | 20240311 | 141600 | 3845352200 | 42450 | 42500 | 42550 | 42450 | 940 |
| 357 | 20240311 | 141500 | 3805411050 | 42450 | 42450 | 42500 | 42450 | 187 |
| 358 | 20240311 | 141400 | 3797470450 | 42450 | 42500 | 42500 | 42450 | 353 |
| 359 | 20240311 | 141300 | 3782483800 | 42500 | 42500 | 42500 | 42450 | 175 |
| 360 | 20240311 | 141200 | 3775052050 | 42450 | 42500 | 42500 | 42450 | 238 |
| 361 | 20240311 | 141100 | 3764946800 | 42500 | 42500 | 42500 | 42450 | 229 |
| 362 | 20240311 | 141000 | 3755224850 | 42500 | 42450 | 42500 | 42450 | 315 |
| 363 | 20240311 | 140900 | 3741844300 | 42450 | 42450 | 42500 | 42450 | 205 |
| 364 | 20240311 | 140800 | 3733140800 | 42450 | 42500 | 42500 | 42450 | 379 |
| 365 | 20240311 | 140700 | 3717039050 | 42550 | 42500 | 42550 | 42450 | 314 |
| 366 | 20240311 | 140600 | 3703699200 | 42450 | 42450 | 42500 | 42400 | 418 |
| 367 | 20240311 | 140500 | 3685953750 | 42450 | 42450 | 42500 | 42450 | 268 |
| 368 | 20240311 | 140400 | 3674574650 | 42450 | 42500 | 42500 | 42450 | 264 |
| 369 | 20240311 | 140300 | 3663365850 | 42500 | 42500 | 42500 | 42450 | 251 |
| 370 | 20240311 | 140200 | 3652708300 | 42450 | 42450 | 42500 | 42450 | 145 |
| 371 | 20240311 | 140100 | 3646550700 | 42450 | 42500 | 42500 | 42450 | 450 |
| 372 | 20240311 | 140000 | 3627444350 | 42450 | 42500 | 42500 | 42450 | 216 |
| 373 | 20240311 | 135900 | 3618271250 | 42450 | 42450 | 42500 | 42450 | 228 |
| 374 | 20240311 | 135800 | 3608591150 | 42500 | 42450 | 42500 | 42450 | 317 |
| 375 | 20240311 | 135700 | 3595131550 | 42500 | 42400 | 42500 | 42400 | 459 |
| 376 | 20240311 | 135600 | 3575635950 | 42400 | 42400 | 42450 | 42400 | 519 |
| 377 | 20240311 | 135500 | 3553621800 | 42400 | 42450 | 42500 | 42400 | 318 |
| 378 | 20240311 | 135400 | 3540126250 | 42450 | 42450 | 42500 | 42450 | 191 |
| 379 | 20240311 | 135300 | 3532016700 | 42450 | 42450 | 42500 | 42450 | 406 |
| 380 | 20240311 | 135200 | 3514778750 | 42450 | 42500 | 42500 | 42450 | 155 |
| 381 | 20240311 | 135100 | 3508197000 | 42450 | 42450 | 42500 | 42450 | 570 |
| 382 | 20240311 | 135000 | 3483997400 | 42450 | 42450 | 42500 | 42450 | 193 |
| 383 | 20240311 | 134900 | 3475803450 | 42450 | 42500 | 42500 | 42450 | 239 |
| 384 | 20240311 | 134800 | 3465653000 | 42500 | 42500 | 42500 | 42450 | 385 |
| 385 | 20240311 | 134700 | 3449303150 | 42450 | 42500 | 42500 | 42450 | 292 |
| 386 | 20240311 | 134600 | 3436903250 | 42500 | 42500 | 42500 | 42450 | 256 |
| 387 | 20240311 | 134500 | 3426027200 | 42450 | 42500 | 42500 | 42450 | 577 |
| 388 | 20240311 | 134400 | 3401524200 | 42450 | 42500 | 42500 | 42450 | 231 |
| 389 | 20240311 | 134300 | 3391716450 | 42500 | 42550 | 42550 | 42450 | 326 |
| 390 | 20240311 | 134200 | 3377875100 | 42450 | 42500 | 42550 | 42450 | 290 |
| 391 | 20240311 | 134100 | 3365547250 | 42500 | 42500 | 42600 | 42450 | 250 |
| 392 | 20240311 | 134000 | 3354922800 | 42450 | 42550 | 42550 | 42450 | 404 |
| 393 | 20240311 | 133900 | 3337754400 | 42500 | 42500 | 42600 | 42500 | 144 |
| 394 | 20240311 | 133800 | 3331632150 | 42500 | 42550 | 42600 | 42500 | 496 |
| 395 | 20240311 | 133700 | 3310539800 | 42500 | 42500 | 42500 | 42450 | 247 |
| 396 | 20240311 | 133600 | 3300049300 | 42500 | 42550 | 42550 | 42500 | 153 |
| 397 | 20240311 | 133500 | 3293545350 | 42500 | 42500 | 42550 | 42450 | 452 |
| 398 | 20240311 | 133400 | 3274336100 | 42600 | 42600 | 42600 | 42550 | 128 |
| 399 | 20240311 | 133300 | 3268885850 | 42600 | 42550 | 42650 | 42500 | 212 |
| 400 | 20240311 | 133200 | 3259864700 | 42500 | 42600 | 42600 | 42500 | 366 |
| 401 | 20240311 | 133100 | 3244286550 | 42600 | 42600 | 42650 | 42550 | 107 |
| 402 | 20240311 | 133000 | 3239729050 | 42600 | 42650 | 42650 | 42550 | 176 |
| 403 | 20240311 | 132900 | 3232232600 | 42650 | 42600 | 42650 | 42500 | 371 |
| 404 | 20240311 | 132800 | 3216447650 | 42600 | 42550 | 42600 | 42500 | 290 |
| 405 | 20240311 | 132700 | 3204109800 | 42550 | 42500 | 42550 | 42500 | 121 |
| 406 | 20240311 | 132600 | 3198965100 | 42500 | 42550 | 42550 | 42500 | 340 |
| 407 | 20240311 | 132500 | 3184504800 | 42550 | 42600 | 42600 | 42500 | 114 |
| 408 | 20240311 | 132400 | 3179653000 | 42550 | 42600 | 42600 | 42550 | 231 |
| 409 | 20240311 | 132300 | 3169819200 | 42600 | 42550 | 42600 | 42550 | 171 |
| 410 | 20240311 | 132200 | 3162538450 | 42550 | 42600 | 42650 | 42550 | 447 |
| 411 | 20240311 | 132100 | 3143507300 | 42600 | 42550 | 42650 | 42550 | 31 |
| 412 | 20240311 | 132000 | 3142186150 | 42500 | 42550 | 42650 | 42500 | 346 |
| 413 | 20240311 | 131900 | 3127458650 | 42600 | 42500 | 42600 | 42500 | 477 |
| 414 | 20240311 | 131800 | 3107158500 | 42500 | 42500 | 42550 | 42500 | 110 |
| 415 | 20240311 | 131700 | 3102481800 | 42500 | 42500 | 42600 | 42500 | 310 |
| 416 | 20240311 | 131600 | 3089299250 | 42500 | 42550 | 42600 | 42500 | 217 |
| 417 | 20240311 | 131500 | 3080066100 | 42550 | 42550 | 42600 | 42550 | 160 |
| 418 | 20240311 | 131400 | 3073257550 | 42550 | 42600 | 42600 | 42500 | 133 |
| 419 | 20240311 | 131300 | 3067596500 | 42600 | 42650 | 42700 | 42550 | 245 |
| 420 | 20240311 | 131200 | 3057164850 | 42700 | 42550 | 42700 | 42500 | 459 |
| 421 | 20240311 | 131100 | 3037609850 | 42600 | 42550 | 42600 | 42500 | 384 |
| 422 | 20240311 | 131000 | 3021269850 | 42500 | 42500 | 42550 | 42500 | 240 |
| 423 | 20240311 | 130900 | 3011068800 | 42550 | 42550 | 42550 | 42500 | 41 |
| 424 | 20240311 | 130800 | 3009325200 | 42500 | 42550 | 42600 | 42500 | 469 |
| 425 | 20240311 | 130700 | 2989379000 | 42550 | 42600 | 42600 | 42550 | 123 |
| 426 | 20240311 | 130600 | 2984140450 | 42550 | 42600 | 42600 | 42550 | 269 |
| 427 | 20240311 | 130500 | 2972689300 | 42550 | 42600 | 42600 | 42550 | 188 |
| 428 | 20240311 | 130400 | 2964688600 | 42600 | 42600 | 42650 | 42550 | 184 |
| 429 | 20240311 | 130300 | 2956849600 | 42600 | 42600 | 42600 | 42500 | 400 |
| 430 | 20240311 | 130200 | 2939821600 | 42600 | 42550 | 42600 | 42450 | 234 |
| 431 | 20240311 | 130100 | 2929861150 | 42550 | 42400 | 42550 | 42400 | 398 |
| 432 | 20240311 | 130000 | 2912956800 | 42450 | 42450 | 42500 | 42400 | 374 |
| 433 | 20240311 | 125900 | 2897087150 | 42500 | 42450 | 42500 | 42400 | 565 |
| 434 | 20240311 | 125800 | 2873113550 | 42450 | 42450 | 42500 | 42400 | 991 |
| 435 | 20240311 | 125700 | 2831051650 | 42450 | 42450 | 42500 | 42450 | 434 |
| 436 | 20240311 | 125600 | 2812627050 | 42450 | 42500 | 42550 | 42450 | 664 |
| 437 | 20240311 | 125500 | 2784425300 | 42500 | 42500 | 42550 | 42500 | 508 |
| 438 | 20240311 | 125400 | 2762832850 | 42500 | 42500 | 42550 | 42500 | 388 |
| 439 | 20240311 | 125300 | 2746341850 | 42500 | 42550 | 42650 | 42500 | 730 |
| 440 | 20240311 | 125200 | 2715269850 | 42550 | 42600 | 42650 | 42550 | 593 |
| 441 | 20240311 | 125100 | 2690009900 | 42600 | 42700 | 42700 | 42600 | 402 |
| 442 | 20240311 | 125000 | 2672865800 | 42700 | 42650 | 42700 | 42650 | 752 |
| 443 | 20240311 | 124900 | 2640790100 | 42650 | 42700 | 42700 | 42650 | 204 |
| 444 | 20240311 | 124800 | 2632086900 | 42700 | 42500 | 42700 | 42500 | 1029 |
| 445 | 20240311 | 124700 | 2588218750 | 42550 | 42500 | 42550 | 42500 | 414 |
| 446 | 20240311 | 124600 | 2570620950 | 42500 | 42550 | 42550 | 42500 | 81 |
| 447 | 20240311 | 124500 | 2567175950 | 42500 | 42500 | 42550 | 42500 | 269 |
| 448 | 20240311 | 124400 | 2555740650 | 42500 | 42500 | 42550 | 42500 | 412 |
| 449 | 20240311 | 124300 | 2538222450 | 42550 | 42550 | 42600 | 42500 | 55 |
| 450 | 20240311 | 124200 | 2535882150 | 42550 | 42450 | 42600 | 42450 | 388 |
| 451 | 20240311 | 124100 | 2519378100 | 42450 | 42450 | 42500 | 42450 | 229 |
| 452 | 20240311 | 124000 | 2509650450 | 42450 | 42500 | 42500 | 42450 | 353 |
| 453 | 20240311 | 123900 | 2494658350 | 42500 | 42500 | 42550 | 42500 | 273 |
| 454 | 20240311 | 123800 | 2483053550 | 42550 | 42500 | 42550 | 42500 | 213 |
| 455 | 20240311 | 123700 | 2473998650 | 42500 | 42500 | 42550 | 42500 | 377 |
| 456 | 20240311 | 123600 | 2457971600 | 42500 | 42550 | 42550 | 42500 | 211 |
| 457 | 20240311 | 123500 | 2449001550 | 42550 | 42550 | 42550 | 42500 | 164 |
| 458 | 20240311 | 123400 | 2442027100 | 42500 | 42500 | 42550 | 42500 | 435 |
| 459 | 20240311 | 123300 | 2423538200 | 42500 | 42500 | 42600 | 42500 | 397 |
| 460 | 20240311 | 123200 | 2406646950 | 42550 | 42500 | 42550 | 42500 | 260 |
| 461 | 20240311 | 123100 | 2395595100 | 42500 | 42500 | 42550 | 42500 | 718 |
| 462 | 20240311 | 123000 | 2365078050 | 42500 | 42500 | 42550 | 42500 | 285 |
| 463 | 20240311 | 122900 | 2352963650 | 42500 | 42500 | 42550 | 42500 | 194 |
| 464 | 20240311 | 122800 | 2344716150 | 42550 | 42550 | 42600 | 42500 | 946 |
| 465 | 20240311 | 122700 | 2304463250 | 42600 | 42550 | 42600 | 42550 | 314 |
| 466 | 20240311 | 122600 | 2291100700 | 42550 | 42550 | 42600 | 42550 | 87 |
| 467 | 20240311 | 122500 | 2287397500 | 42600 | 42550 | 42600 | 42550 | 381 |
| 468 | 20240311 | 122400 | 2271183800 | 42550 | 42600 | 42600 | 42550 | 100 |
| 469 | 20240311 | 122300 | 2266925700 | 42600 | 42600 | 42600 | 42550 | 219 |
| 470 | 20240311 | 122200 | 2257605600 | 42600 | 42550 | 42600 | 42550 | 237 |
| 471 | 20240311 | 122100 | 2247519000 | 42550 | 42550 | 42600 | 42550 | 100 |
| 472 | 20240311 | 122000 | 2243261050 | 42550 | 42550 | 42600 | 42550 | 163 |
| 473 | 20240311 | 121900 | 2236324250 | 42550 | 42550 | 42600 | 42550 | 216 |
| 474 | 20240311 | 121800 | 2227131450 | 42550 | 42550 | 42600 | 42550 | 127 |
| 475 | 20240311 | 121700 | 2221725650 | 42550 | 42550 | 42600 | 42550 | 258 |
| 476 | 20240311 | 121600 | 2210745650 | 42600 | 42600 | 42600 | 42550 | 175 |
| 477 | 20240311 | 121500 | 2203295750 | 42550 | 42550 | 42600 | 42550 | 138 |
| 478 | 20240311 | 121400 | 2197421950 | 42550 | 42600 | 42600 | 42550 | 157 |
| 479 | 20240311 | 121300 | 2190738650 | 42600 | 42550 | 42650 | 42550 | 232 |
| 480 | 20240311 | 121200 | 2180858250 | 42550 | 42600 | 42650 | 42550 | 197 |
| 481 | 20240311 | 121100 | 2172469250 | 42650 | 42600 | 42650 | 42550 | 217 |
| 482 | 20240311 | 121000 | 2163231400 | 42650 | 42600 | 42650 | 42550 | 234 |
| 483 | 20240311 | 120900 | 2153259400 | 42550 | 42650 | 42650 | 42550 | 239 |
| 484 | 20240311 | 120800 | 2143081000 | 42650 | 42600 | 42650 | 42550 | 249 |
| 485 | 20240311 | 120700 | 2132472700 | 42600 | 42600 | 42650 | 42550 | 381 |
| 486 | 20240311 | 120600 | 2116238750 | 42600 | 42600 | 42650 | 42550 | 80 |
| 487 | 20240311 | 120500 | 2112829750 | 42600 | 42600 | 42650 | 42550 | 369 |
| 488 | 20240311 | 120400 | 2097113600 | 42550 | 42550 | 42650 | 42550 | 529 |
| 489 | 20240311 | 120300 | 2074576400 | 42600 | 42550 | 42600 | 42550 | 52 |
| 490 | 20240311 | 120200 | 2072361800 | 42550 | 42600 | 42600 | 42550 | 212 |
| 491 | 20240311 | 120100 | 2063334400 | 42600 | 42600 | 42600 | 42550 | 175 |
| 492 | 20240311 | 120000 | 2055885700 | 42600 | 42600 | 42600 | 42550 | 105 |
| 493 | 20240311 | 115900 | 2051415400 | 42600 | 42550 | 42600 | 42550 | 176 |
| 494 | 20240311 | 115800 | 2043922550 | 42600 | 42650 | 42650 | 42550 | 417 |
| 495 | 20240311 | 115700 | 2026156500 | 42650 | 42650 | 42700 | 42600 | 251 |
| 496 | 20240311 | 115600 | 2015462000 | 42650 | 42650 | 42700 | 42600 | 163 |
| 497 | 20240311 | 115500 | 2008511300 | 42600 | 42600 | 42700 | 42600 | 502 |
| 498 | 20240311 | 115400 | 1987115800 | 42650 | 42600 | 42700 | 42600 | 323 |
| 499 | 20240311 | 115300 | 1973337150 | 42600 | 42650 | 42650 | 42600 | 248 |
| 500 | 20240311 | 115200 | 1962765800 | 42650 | 42600 | 42650 | 42600 | 352 |
| 501 | 20240311 | 115100 | 1947769150 | 42600 | 42600 | 42650 | 42600 | 152 |
| 502 | 20240311 | 115000 | 1941292000 | 42650 | 42600 | 42650 | 42600 | 262 |
| 503 | 20240311 | 114900 | 1930120800 | 42650 | 42650 | 42650 | 42600 | 318 |
| 504 | 20240311 | 114800 | 1916566600 | 42600 | 42600 | 42700 | 42600 | 277 |
| 505 | 20240311 | 114700 | 1904753000 | 42700 | 42650 | 42700 | 42600 | 138 |
| 506 | 20240311 | 114600 | 1898865350 | 42600 | 42700 | 42700 | 42600 | 388 |
| 507 | 20240311 | 114500 | 1882319450 | 42650 | 42700 | 42700 | 42600 | 190 |
| 508 | 20240311 | 114400 | 1874211850 | 42600 | 42750 | 42800 | 42600 | 193 |
| 509 | 20240311 | 114300 | 1865969400 | 42800 | 42700 | 42800 | 42700 | 118 |
| 510 | 20240311 | 114200 | 1860927750 | 42700 | 42600 | 42950 | 42600 | 313 |
| 511 | 20240311 | 114100 | 1847537950 | 42650 | 42650 | 42700 | 42600 | 322 |
| 512 | 20240311 | 114000 | 1833801150 | 42600 | 42650 | 42700 | 42600 | 97 |
| 513 | 20240311 | 113900 | 1829667450 | 42650 | 42650 | 42700 | 42600 | 297 |
| 514 | 20240311 | 113800 | 1816998250 | 42650 | 42700 | 42700 | 42650 | 98 |
| 515 | 20240311 | 113700 | 1812814950 | 42650 | 42650 | 42750 | 42650 | 163 |
| 516 | 20240311 | 113600 | 1805857450 | 42700 | 42650 | 42750 | 42650 | 196 |
| 517 | 20240311 | 113500 | 1797491450 | 42650 | 42700 | 42750 | 42650 | 306 |
| 518 | 20240311 | 113400 | 1784417900 | 42700 | 42700 | 42700 | 42650 | 377 |
| 519 | 20240311 | 113300 | 1768325250 | 42700 | 42750 | 42750 | 42700 | 148 |
| 520 | 20240311 | 113200 | 1762003250 | 42700 | 42750 | 42750 | 42700 | 234 |
| 521 | 20240311 | 113100 | 1752009700 | 42700 | 42700 | 42750 | 42700 | 147 |
| 522 | 20240311 | 113000 | 1745730450 | 42700 | 42750 | 42750 | 42700 | 130 |
| 523 | 20240311 | 112900 | 1740177600 | 42700 | 42750 | 42800 | 42700 | 196 |
| 524 | 20240311 | 112800 | 1731806500 | 42750 | 42800 | 42800 | 42750 | 173 |
| 525 | 20240311 | 112700 | 1724407950 | 42750 | 42800 | 42800 | 42750 | 53 |
| 526 | 20240311 | 112600 | 1722140050 | 42800 | 42750 | 42800 | 42750 | 329 |
| 527 | 20240311 | 112500 | 1708059050 | 42750 | 42750 | 42850 | 42750 | 241 |
| 528 | 20240311 | 112400 | 1697742950 | 42750 | 42800 | 42800 | 42700 | 327 |
| 529 | 20240311 | 112300 | 1683754450 | 42800 | 42800 | 42850 | 42750 | 103 |
| 530 | 20240311 | 112200 | 1679349050 | 42850 | 42800 | 42850 | 42750 | 87 |
| 531 | 20240311 | 112100 | 1675626750 | 42850 | 42800 | 42850 | 42700 | 255 |
| 532 | 20240311 | 112000 | 1664719350 | 42800 | 42850 | 42850 | 42750 | 74 |
| 533 | 20240311 | 111900 | 1661548800 | 42800 | 42850 | 42850 | 42750 | 325 |
| 534 | 20240311 | 111800 | 1647640250 | 42850 | 42850 | 42900 | 42800 | 160 |
| 535 | 20240311 | 111700 | 1640784250 | 42850 | 42750 | 42900 | 42750 | 143 |
| 536 | 20240311 | 111600 | 1634661350 | 42850 | 42750 | 42900 | 42750 | 629 |
| 537 | 20240311 | 111500 | 1607714800 | 42800 | 42700 | 42800 | 42700 | 211 |
| 538 | 20240311 | 111400 | 1598685300 | 42700 | 42750 | 42750 | 42700 | 201 |
| 539 | 20240311 | 111300 | 1590096500 | 42700 | 42600 | 42750 | 42600 | 522 |
| 540 | 20240311 | 111200 | 1567812150 | 42700 | 42600 | 42700 | 42600 | 410 |
| 541 | 20240311 | 111100 | 1550328350 | 42650 | 42600 | 42700 | 42600 | 235 |
| 542 | 20240311 | 111000 | 1540305900 | 42600 | 42650 | 42700 | 42600 | 311 |
| 543 | 20240311 | 110900 | 1527037900 | 42700 | 42650 | 42700 | 42650 | 167 |
| 544 | 20240311 | 110800 | 1519913850 | 42700 | 42700 | 42700 | 42650 | 129 |
| 545 | 20240311 | 110700 | 1514409750 | 42700 | 42600 | 42700 | 42600 | 310 |
| 546 | 20240311 | 110600 | 1501199900 | 42600 | 42600 | 42700 | 42600 | 182 |
| 547 | 20240311 | 110500 | 1493437600 | 42600 | 42600 | 42700 | 42600 | 521 |
| 548 | 20240311 | 110400 | 1471221000 | 42650 | 42650 | 42650 | 42600 | 122 |
| 549 | 20240311 | 110300 | 1466021450 | 42650 | 42600 | 42650 | 42600 | 273 |
| 550 | 20240311 | 110200 | 1454388350 | 42600 | 42650 | 42650 | 42600 | 187 |
| 551 | 20240311 | 110100 | 1446417450 | 42600 | 42650 | 42650 | 42600 | 857 |
| 552 | 20240311 | 110000 | 1409876250 | 42650 | 42700 | 42700 | 42650 | 281 |
| 553 | 20240311 | 105900 | 1397888850 | 42700 | 42650 | 42700 | 42650 | 243 |
| 554 | 20240311 | 105800 | 1387516900 | 42650 | 42700 | 42700 | 42650 | 280 |
| 555 | 20240311 | 105700 | 1375566900 | 42650 | 42750 | 42750 | 42650 | 784 |
| 556 | 20240311 | 105600 | 1342111300 | 42650 | 42750 | 42800 | 42650 | 1863 |
| 557 | 20240311 | 105500 | 1262530650 | 42800 | 42750 | 42800 | 42750 | 138 |
| 558 | 20240311 | 105400 | 1256629250 | 42750 | 42750 | 42800 | 42750 | 189 |
| 559 | 20240311 | 105300 | 1248547500 | 42750 | 42750 | 42800 | 42750 | 114 |
| 560 | 20240311 | 105200 | 1243671050 | 42750 | 42800 | 42850 | 42750 | 529 |
| 561 | 20240311 | 105100 | 1221036600 | 42850 | 42850 | 42850 | 42800 | 148 |
| 562 | 20240311 | 105000 | 1214700350 | 42800 | 42850 | 42850 | 42800 | 174 |
| 563 | 20240311 | 104900 | 1207251100 | 42800 | 42800 | 42850 | 42800 | 358 |
| 564 | 20240311 | 104800 | 1191927100 | 42800 | 42800 | 42850 | 42800 | 428 |
| 565 | 20240311 | 104700 | 1173591350 | 42800 | 42850 | 42850 | 42800 | 205 |
| 566 | 20240311 | 104600 | 1164809600 | 42900 | 42900 | 42900 | 42850 | 236 |
| 567 | 20240311 | 104500 | 1154694350 | 42850 | 42900 | 42900 | 42850 | 279 |
| 568 | 20240311 | 104400 | 1142736450 | 42900 | 42900 | 42900 | 42850 | 277 |
| 569 | 20240311 | 104300 | 1130864400 | 42900 | 42850 | 42950 | 42850 | 239 |
| 570 | 20240311 | 104200 | 1120619100 | 42800 | 42800 | 42850 | 42700 | 659 |
| 571 | 20240311 | 104100 | 1092433400 | 42700 | 43050 | 43050 | 42700 | 4853 |
| 572 | 20240311 | 104000 | 884062250 | 43100 | 43050 | 43100 | 43050 | 202 |
| 573 | 20240311 | 103900 | 875359100 | 43050 | 43100 | 43100 | 43050 | 293 |
| 574 | 20240311 | 103800 | 862737650 | 43050 | 43100 | 43100 | 43050 | 168 |
| 575 | 20240311 | 103700 | 855504050 | 43150 | 43150 | 43150 | 43050 | 356 |
| 576 | 20240311 | 103600 | 840154950 | 43100 | 43150 | 43200 | 43100 | 351 |
| 577 | 20240311 | 103500 | 825016350 | 43200 | 43250 | 43250 | 43200 | 535 |
| 578 | 20240311 | 103400 | 801892400 | 43250 | 43250 | 43300 | 43250 | 175 |
| 579 | 20240311 | 103300 | 794321700 | 43300 | 43350 | 43400 | 43300 | 195 |
| 580 | 20240311 | 103200 | 785874200 | 43400 | 43300 | 43400 | 43300 | 236 |
| 581 | 20240311 | 103100 | 775642850 | 43300 | 43450 | 43450 | 43250 | 179 |
| 582 | 20240311 | 103000 | 767884500 | 43400 | 43400 | 43450 | 43350 | 125 |
| 583 | 20240311 | 102900 | 762462750 | 43450 | 43450 | 43450 | 43400 | 110 |
| 584 | 20240311 | 102800 | 757684000 | 43400 | 43400 | 43450 | 43400 | 114 |
| 585 | 20240311 | 102700 | 752733900 | 43400 | 43450 | 43450 | 43350 | 152 |
| 586 | 20240311 | 102600 | 746137500 | 43400 | 43450 | 43500 | 43400 | 253 |
| 587 | 20240311 | 102500 | 735146150 | 43450 | 43400 | 43500 | 43400 | 112 |
| 588 | 20240311 | 102400 | 730276850 | 43500 | 43450 | 43500 | 43400 | 397 |
| 589 | 20240311 | 102300 | 713026000 | 43400 | 43400 | 43400 | 43350 | 140 |
| 590 | 20240311 | 102200 | 706953000 | 43450 | 43400 | 43450 | 43400 | 131 |
| 591 | 20240311 | 102100 | 701264150 | 43400 | 43450 | 43450 | 43350 | 294 |
| 592 | 20240311 | 102000 | 688505350 | 43450 | 43400 | 43450 | 43400 | 105 |
| 593 | 20240311 | 101900 | 683946600 | 43350 | 43300 | 43400 | 43250 | 692 |
| 594 | 20240311 | 101800 | 653974450 | 43250 | 43250 | 43300 | 43250 | 329 |
| 595 | 20240311 | 101700 | 639741250 | 43250 | 43250 | 43250 | 43200 | 227 |
| 596 | 20240311 | 101600 | 629923800 | 43200 | 43250 | 43250 | 43200 | 95 |
| 597 | 20240311 | 101500 | 625815600 | 43250 | 43250 | 43300 | 43250 | 171 |
| 598 | 20240311 | 101400 | 618415400 | 43250 | 43250 | 43300 | 43250 | 102 |
| 599 | 20240311 | 101300 | 614000850 | 43250 | 43250 | 43300 | 43250 | 74 |
| 600 | 20240311 | 101200 | 610799300 | 43300 | 43300 | 43300 | 43250 | 216 |
| 601 | 20240311 | 101100 | 601453500 | 43300 | 43300 | 43300 | 43250 | 88 |
| 602 | 20240311 | 101000 | 597643400 | 43250 | 43250 | 43300 | 43250 | 52 |
| 603 | 20240311 | 100900 | 595393450 | 43300 | 43300 | 43300 | 43250 | 156 |
| 604 | 20240311 | 100800 | 588643100 | 43300 | 43300 | 43300 | 43250 | 79 |
| 605 | 20240311 | 100700 | 585224050 | 43250 | 43250 | 43300 | 43250 | 52 |
| 606 | 20240311 | 100600 | 582972950 | 43250 | 43300 | 43350 | 43250 | 138 |
| 607 | 20240311 | 100500 | 576995150 | 43300 | 43350 | 43350 | 43300 | 214 |
| 608 | 20240311 | 100400 | 567725650 | 43300 | 43300 | 43350 | 43300 | 49 |
| 609 | 20240311 | 100300 | 565601950 | 43300 | 43350 | 43350 | 43300 | 270 |
| 610 | 20240311 | 100200 | 553904500 | 43300 | 43400 | 43400 | 43250 | 252 |
| 611 | 20240311 | 100100 | 542983300 | 43350 | 43350 | 43400 | 43350 | 184 |
| 612 | 20240311 | 100000 | 535002850 | 43350 | 43400 | 43400 | 43350 | 239 |
| 613 | 20240311 | 095900 | 524635200 | 43400 | 43300 | 43400 | 43300 | 221 |
| 614 | 20240311 | 095800 | 515051150 | 43350 | 43250 | 43350 | 43250 | 176 |
| 615 | 20240311 | 095700 | 507427050 | 43250 | 43200 | 43350 | 43200 | 563 |
| 616 | 20240311 | 095600 | 483063650 | 43200 | 43200 | 43250 | 43200 | 40 |
| 617 | 20240311 | 095500 | 481334400 | 43250 | 43200 | 43250 | 43200 | 72 |
| 618 | 20240311 | 095400 | 478220750 | 43250 | 43250 | 43250 | 43200 | 117 |
| 619 | 20240311 | 095300 | 473163800 | 43200 | 43250 | 43250 | 43200 | 97 |
| 620 | 20240311 | 095200 | 468969350 | 43200 | 43200 | 43200 | 43200 | 10 |
| 621 | 20240311 | 095100 | 468537350 | 43200 | 43250 | 43250 | 43200 | 218 |
| 622 | 20240311 | 095000 | 459112000 | 43200 | 43200 | 43250 | 43200 | 64 |
| 623 | 20240311 | 094900 | 456344500 | 43200 | 43200 | 43250 | 43200 | 34 |
| 624 | 20240311 | 094800 | 454874850 | 43250 | 43200 | 43250 | 43200 | 280 |
| 625 | 20240311 | 094700 | 442767300 | 43200 | 43200 | 43350 | 43200 | 1359 |
| 626 | 20240311 | 094600 | 384043700 | 43150 | 43150 | 43200 | 43150 | 352 |
| 627 | 20240311 | 094500 | 368839150 | 43150 | 43100 | 43150 | 43100 | 826 |
| 628 | 20240311 | 094400 | 333219450 | 43050 | 43050 | 43100 | 43050 | 39 |
| 629 | 20240311 | 094300 | 331539000 | 43050 | 43100 | 43100 | 43050 | 111 |
| 630 | 20240311 | 094200 | 326755400 | 43050 | 43100 | 43100 | 43050 | 141 |
| 631 | 20240311 | 094100 | 320683850 | 43050 | 43100 | 43100 | 43050 | 74 |
| 632 | 20240311 | 094000 | 317496300 | 43050 | 43050 | 43100 | 43050 | 134 |
| 633 | 20240311 | 093900 | 311721450 | 43050 | 43100 | 43150 | 43050 | 253 |
| 634 | 20240311 | 093800 | 300817450 | 43100 | 43100 | 43100 | 43100 | 28 |
| 635 | 20240311 | 093700 | 299610650 | 43100 | 43150 | 43150 | 43100 | 340 |
| 636 | 20240311 | 093600 | 284952100 | 43150 | 43200 | 43250 | 43100 | 75 |
| 637 | 20240311 | 093500 | 281714050 | 43150 | 43150 | 43200 | 43150 | 387 |
| 638 | 20240311 | 093400 | 265003450 | 43100 | 43100 | 43150 | 43100 | 214 |
| 639 | 20240311 | 093300 | 255769900 | 43100 | 43100 | 43150 | 43100 | 111 |
| 640 | 20240311 | 093200 | 250983200 | 43150 | 43150 | 43150 | 43100 | 43 |
| 641 | 20240311 | 093100 | 249128100 | 43150 | 43300 | 43300 | 43150 | 421 |
| 642 | 20240311 | 093000 | 230919850 | 43300 | 43300 | 43350 | 43300 | 96 |
| 643 | 20240311 | 092900 | 226762250 | 43300 | 43350 | 43350 | 43300 | 106 |
| 644 | 20240311 | 092800 | 222169800 | 43350 | 43300 | 43350 | 43300 | 85 |
| 645 | 20240311 | 092700 | 218485500 | 43300 | 43350 | 43350 | 43300 | 28 |
| 646 | 20240311 | 092600 | 217271950 | 43350 | 43350 | 43350 | 43350 | 20 |
| 647 | 20240311 | 092500 | 216404950 | 43350 | 43300 | 43350 | 43250 | 373 |
| 648 | 20240311 | 092400 | 200242900 | 43300 | 43300 | 43300 | 43300 | 141 |
| 649 | 20240311 | 092300 | 194137600 | 43300 | 43200 | 43300 | 43200 | 62 |
| 650 | 20240311 | 092200 | 191454350 | 43250 | 43200 | 43300 | 43200 | 234 |
| 651 | 20240311 | 092100 | 181324500 | 43200 | 43150 | 43250 | 43100 | 345 |
| 652 | 20240311 | 092000 | 166429350 | 43150 | 43200 | 43200 | 43150 | 69 |
| 653 | 20240311 | 091900 | 163448850 | 43250 | 43200 | 43250 | 43200 | 86 |
| 654 | 20240311 | 091800 | 159731850 | 43200 | 43200 | 43250 | 43200 | 165 |
| 655 | 20240311 | 091700 | 152603300 | 43100 | 43200 | 43250 | 43100 | 358 |
| 656 | 20240311 | 091600 | 137145200 | 43200 | 43200 | 43200 | 43100 | 164 |
| 657 | 20240311 | 091500 | 130065600 | 43200 | 43150 | 43200 | 43150 | 103 |
| 658 | 20240311 | 091400 | 125620300 | 43150 | 43050 | 43200 | 43050 | 33 |
| 659 | 20240311 | 091300 | 124196650 | 43200 | 43100 | 43200 | 43050 | 142 |
| 660 | 20240311 | 091200 | 118073900 | 43100 | 43100 | 43150 | 43100 | 156 |
| 661 | 20240311 | 091100 | 111342650 | 43150 | 43150 | 43150 | 43100 | 162 |
| 662 | 20240311 | 091000 | 104352500 | 43100 | 43000 | 43100 | 43000 | 69 |
| 663 | 20240311 | 090900 | 101379600 | 43000 | 43000 | 43100 | 43000 | 317 |
| 664 | 20240311 | 090800 | 87731200 | 43050 | 43050 | 43100 | 43050 | 119 |
| 665 | 20240311 | 090700 | 82607850 | 43050 | 43100 | 43100 | 43050 | 25 |
| 666 | 20240311 | 090600 | 81531550 | 43050 | 43050 | 43100 | 43050 | 146 |
| 667 | 20240311 | 090500 | 75245650 | 43050 | 43050 | 43100 | 43050 | 252 |
| 668 | 20240311 | 090400 | 64385850 | 43050 | 43050 | 43100 | 43050 | 28 |
| 669 | 20240311 | 090300 | 63180100 | 43050 | 43100 | 43150 | 43050 | 21 |
| 670 | 20240311 | 090200 | 62275700 | 43100 | 43150 | 43150 | 43100 | 117 |
| 671 | 20240311 | 090100 | 57229350 | 43100 | 42950 | 43100 | 42950 | 45 |
| 672 | 20240311 | 090000 | 55291200 | 42950 | 43350 | 43350 | 42950 | 1277 |