37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 3 | 20250220 | 201900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20250220 | 201800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20250220 | 201700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20250220 | 201600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20250220 | 201500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20250220 | 201400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20250220 | 201300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20250220 | 201200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20250220 | 201100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20250220 | 201000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20250220 | 200900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20250220 | 200800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20250220 | 200700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20250220 | 200600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20250220 | 200500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20250220 | 200400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20250220 | 200300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20250220 | 200200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20250220 | 200100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20250220 | 200000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20250220 | 195900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20250220 | 195800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20250220 | 195700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20250220 | 195600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20250220 | 195500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20250220 | 195400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20250220 | 195300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20250220 | 195200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20250220 | 195100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20250220 | 195000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 33 | 20250220 | 194900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20250220 | 194800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20250220 | 194700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20250220 | 194600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20250220 | 194500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20250220 | 194400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20250220 | 194300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20250220 | 194200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20250220 | 194100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20250220 | 194000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20250220 | 193900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20250220 | 193800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20250220 | 193700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20250220 | 193600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20250220 | 193500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20250220 | 193400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20250220 | 193300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20250220 | 193200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20250220 | 193100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20250220 | 193000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20250220 | 192900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20250220 | 192800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20250220 | 192700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20250220 | 192600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20250220 | 192500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20250220 | 192400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20250220 | 192300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20250220 | 192200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20250220 | 192100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20250220 | 192000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 63 | 20250220 | 191900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20250220 | 191800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20250220 | 191700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20250220 | 191600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20250220 | 191500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20250220 | 191400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20250220 | 191300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20250220 | 191200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20250220 | 191100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20250220 | 191000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20250220 | 190900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20250220 | 190800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20250220 | 190700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20250220 | 190600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20250220 | 190500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20250220 | 190400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20250220 | 190300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20250220 | 190200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20250220 | 190100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20250220 | 190000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20250220 | 185900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20250220 | 185800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20250220 | 185700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20250220 | 185600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20250220 | 185500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20250220 | 185400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20250220 | 185300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20250220 | 185200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20250220 | 185100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20250220 | 185000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 93 | 20250220 | 184900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20250220 | 184800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20250220 | 184700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20250220 | 184600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20250220 | 184500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20250220 | 184400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20250220 | 184300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20250220 | 184200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20250220 | 184100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20250220 | 184000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20250220 | 183900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20250220 | 183800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20250220 | 183700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20250220 | 183600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20250220 | 183500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20250220 | 183400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20250220 | 183300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20250220 | 183200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20250220 | 183100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20250220 | 183000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20250220 | 182900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20250220 | 182800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20250220 | 182700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20250220 | 182600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20250220 | 182500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20250220 | 182400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20250220 | 182300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20250220 | 182200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20250220 | 182100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20250220 | 182000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 123 | 20250220 | 181900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20250220 | 181800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20250220 | 181700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20250220 | 181600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20250220 | 181500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20250220 | 181400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20250220 | 181300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20250220 | 181200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20250220 | 181100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20250220 | 181000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20250220 | 180900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20250220 | 180800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20250220 | 180700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20250220 | 180600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20250220 | 180500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20250220 | 180400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20250220 | 180300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20250220 | 180200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20250220 | 180100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20250220 | 180000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20250220 | 175900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20250220 | 175800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20250220 | 175700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20250220 | 175600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20250220 | 175500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20250220 | 175400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20250220 | 175300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20250220 | 175200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20250220 | 175100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20250220 | 175000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 153 | 20250220 | 174900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20250220 | 174800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20250220 | 174700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20250220 | 174600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20250220 | 174500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20250220 | 174400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20250220 | 174300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20250220 | 174200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20250220 | 174100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20250220 | 174000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20250220 | 173900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20250220 | 173800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20250220 | 173700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20250220 | 173600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20250220 | 173500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20250220 | 173400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20250220 | 173300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20250220 | 173200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20250220 | 173100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20250220 | 173000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20250220 | 172900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20250220 | 172800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20250220 | 172700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20250220 | 172600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20250220 | 172500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20250220 | 172400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20250220 | 172300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20250220 | 172200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20250220 | 172100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20250220 | 172000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 183 | 20250220 | 171900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20250220 | 171800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20250220 | 171700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20250220 | 171600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20250220 | 171500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20250220 | 171400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20250220 | 171300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20250220 | 171200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20250220 | 171100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20250220 | 171000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20250220 | 170900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20250220 | 170800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20250220 | 170700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20250220 | 170600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20250220 | 170500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20250220 | 170400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20250220 | 170300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20250220 | 170200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20250220 | 170100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20250220 | 170000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20250220 | 165900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20250220 | 165800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20250220 | 165700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20250220 | 165600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20250220 | 165500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20250220 | 165400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20250220 | 165300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20250220 | 165200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20250220 | 165100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20250220 | 165000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 213 | 20250220 | 164900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20250220 | 164800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20250220 | 164700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20250220 | 164600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20250220 | 164500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20250220 | 164400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20250220 | 164300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20250220 | 164200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20250220 | 164100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20250220 | 164000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20250220 | 163900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20250220 | 163800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20250220 | 163700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20250220 | 163600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20250220 | 163500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20250220 | 163400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20250220 | 163300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20250220 | 163200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20250220 | 163100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20250220 | 163000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20250220 | 162900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20250220 | 162800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20250220 | 162700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20250220 | 162600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20250220 | 162500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20250220 | 162400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20250220 | 162300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20250220 | 162200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20250220 | 162100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20250220 | 162000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 243 | 20250220 | 161900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20250220 | 161800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20250220 | 161700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20250220 | 161600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20250220 | 161500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20250220 | 161400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20250220 | 161300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20250220 | 161200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20250220 | 161100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20250220 | 161000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20250220 | 160900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20250220 | 160800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20250220 | 160700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20250220 | 160600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20250220 | 160500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20250220 | 160400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20250220 | 160300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20250220 | 160200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20250220 | 160100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20250220 | 160000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20250220 | 155900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20250220 | 155800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20250220 | 155700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20250220 | 155600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20250220 | 155500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20250220 | 155400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20250220 | 155300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20250220 | 155200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20250220 | 155100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20250220 | 155000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 273 | 20250220 | 154900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20250220 | 154800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20250220 | 154700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20250220 | 154600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20250220 | 154500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20250220 | 154400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20250220 | 154300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20250220 | 154200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20250220 | 154100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20250220 | 154000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20250220 | 153900 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20250220 | 153800 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20250220 | 153700 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20250220 | 153600 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20250220 | 153500 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20250220 | 153400 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20250220 | 153300 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 290 | 20250220 | 153200 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 291 | 20250220 | 153100 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 292 | 20250220 | 153000 | 30313794950 | 42500 | 42500 | 42500 | 42500 | 9118 |
| 293 | 20250220 | 152900 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 294 | 20250220 | 152800 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 295 | 20250220 | 152700 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 296 | 20250220 | 152600 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 297 | 20250220 | 152500 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 298 | 20250220 | 152400 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 299 | 20250220 | 152300 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 300 | 20250220 | 152200 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 301 | 20250220 | 152100 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 302 | 20250220 | 152000 | 29926279950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 303 | 20250220 | 151900 | 29926279950 | 42500 | 42350 | 42550 | 42350 | 5747 |
| 304 | 20250220 | 151800 | 29682190050 | 42400 | 42350 | 42400 | 42350 | 1927 |
| 305 | 20250220 | 151700 | 29600542750 | 42400 | 42400 | 42400 | 42350 | 996 |
| 306 | 20250220 | 151600 | 29558340800 | 42350 | 42350 | 42400 | 42350 | 1192 |
| 307 | 20250220 | 151500 | 29507838900 | 42350 | 42400 | 42400 | 42300 | 1523 |
| 308 | 20250220 | 151400 | 29443349200 | 42350 | 42350 | 42400 | 42300 | 2584 |
| 309 | 20250220 | 151300 | 29333985750 | 42350 | 42350 | 42350 | 42300 | 651 |
| 310 | 20250220 | 151200 | 29306423500 | 42350 | 42350 | 42400 | 42300 | 677 |
| 311 | 20250220 | 151100 | 29277757900 | 42350 | 42300 | 42400 | 42300 | 1550 |
| 312 | 20250220 | 151000 | 29212110150 | 42300 | 42300 | 42300 | 42250 | 1622 |
| 313 | 20250220 | 150900 | 29143508200 | 42300 | 42300 | 42300 | 42250 | 1034 |
| 314 | 20250220 | 150800 | 29099773150 | 42300 | 42350 | 42350 | 42300 | 4847 |
| 315 | 20250220 | 150700 | 28894521550 | 42350 | 42350 | 42400 | 42250 | 1527 |
| 316 | 20250220 | 150600 | 28829875750 | 42350 | 42250 | 42400 | 42250 | 2192 |
| 317 | 20250220 | 150500 | 28737101150 | 42250 | 42250 | 42300 | 42250 | 896 |
| 318 | 20250220 | 150400 | 28699208600 | 42250 | 42350 | 42400 | 42200 | 3526 |
| 319 | 20250220 | 150300 | 28550109400 | 42350 | 42200 | 42350 | 42200 | 3045 |
| 320 | 20250220 | 150200 | 28421295950 | 42200 | 42250 | 42250 | 42200 | 1118 |
| 321 | 20250220 | 150100 | 28374075650 | 42250 | 42200 | 42300 | 42150 | 1760 |
| 322 | 20250220 | 150000 | 28299824200 | 42200 | 42300 | 42300 | 42150 | 1572 |
| 323 | 20250220 | 145900 | 28233461550 | 42300 | 42150 | 42350 | 42100 | 3056 |
| 324 | 20250220 | 145800 | 28104315250 | 42200 | 42150 | 42200 | 42100 | 1868 |
| 325 | 20250220 | 145700 | 28025523400 | 42150 | 42200 | 42200 | 42100 | 471 |
| 326 | 20250220 | 145600 | 28005669200 | 42200 | 42150 | 42200 | 42100 | 643 |
| 327 | 20250220 | 145500 | 27978554800 | 42100 | 42150 | 42150 | 42100 | 515 |
| 328 | 20250220 | 145400 | 27956862150 | 42100 | 42250 | 42250 | 42050 | 950 |
| 329 | 20250220 | 145300 | 27916807750 | 42200 | 42100 | 42250 | 42100 | 1121 |
| 330 | 20250220 | 145200 | 27869535150 | 42100 | 42100 | 42100 | 42050 | 458 |
| 331 | 20250220 | 145100 | 27850254950 | 41950 | 42050 | 42150 | 41850 | 2009 |
| 332 | 20250220 | 145000 | 27765903750 | 42050 | 42200 | 42200 | 42050 | 860 |
| 333 | 20250220 | 144900 | 27729661300 | 42200 | 42200 | 42250 | 42150 | 1719 |
| 334 | 20250220 | 144800 | 27657070250 | 42150 | 42150 | 42200 | 42100 | 1006 |
| 335 | 20250220 | 144700 | 27614642800 | 42150 | 42150 | 42150 | 42100 | 607 |
| 336 | 20250220 | 144600 | 27589072600 | 42150 | 42100 | 42150 | 42050 | 409 |
| 337 | 20250220 | 144500 | 27571846050 | 42100 | 42050 | 42100 | 42000 | 989 |
| 338 | 20250220 | 144400 | 27530222050 | 42100 | 42050 | 42100 | 42000 | 912 |
| 339 | 20250220 | 144300 | 27491881500 | 42050 | 42050 | 42100 | 42050 | 703 |
| 340 | 20250220 | 144200 | 27462305850 | 42100 | 42100 | 42100 | 42000 | 627 |
| 341 | 20250220 | 144100 | 27435928000 | 42050 | 42100 | 42100 | 41950 | 689 |
| 342 | 20250220 | 144000 | 27406961550 | 42100 | 42100 | 42150 | 41850 | 1325 |
| 343 | 20250220 | 143900 | 27351332350 | 42100 | 42200 | 42200 | 41900 | 2670 |
| 344 | 20250220 | 143800 | 27238931700 | 42200 | 42250 | 42250 | 42100 | 1829 |
| 345 | 20250220 | 143700 | 27161807700 | 42150 | 42250 | 42300 | 42150 | 4116 |
| 346 | 20250220 | 143600 | 26988009900 | 42200 | 42100 | 42250 | 42050 | 3037 |
| 347 | 20250220 | 143500 | 26859913650 | 42150 | 41900 | 42150 | 41900 | 4649 |
| 348 | 20250220 | 143400 | 26664755700 | 41850 | 41750 | 41900 | 41750 | 2051 |
| 349 | 20250220 | 143300 | 26579025750 | 41700 | 41650 | 41700 | 41600 | 2039 |
| 350 | 20250220 | 143200 | 26494030400 | 41650 | 41600 | 41700 | 41600 | 1203 |
| 351 | 20250220 | 143100 | 26443947300 | 41650 | 41600 | 41700 | 41600 | 1018 |
| 352 | 20250220 | 143000 | 26401534650 | 41600 | 41650 | 41650 | 41550 | 720 |
| 353 | 20250220 | 142900 | 26371567750 | 41650 | 41650 | 41650 | 41550 | 1217 |
| 354 | 20250220 | 142800 | 26320937800 | 41600 | 41650 | 41700 | 41600 | 467 |
| 355 | 20250220 | 142700 | 26301487100 | 41600 | 41650 | 41700 | 41600 | 1484 |
| 356 | 20250220 | 142600 | 26239692100 | 41650 | 41550 | 41650 | 41550 | 534 |
| 357 | 20250220 | 142500 | 26217481750 | 41600 | 41600 | 41600 | 41500 | 1160 |
| 358 | 20250220 | 142400 | 26169303550 | 41550 | 41600 | 41600 | 41500 | 797 |
| 359 | 20250220 | 142300 | 26136188750 | 41600 | 41700 | 41750 | 41600 | 1616 |
| 360 | 20250220 | 142200 | 26068823400 | 41700 | 41750 | 41800 | 41700 | 1607 |
| 361 | 20250220 | 142100 | 26001746850 | 41800 | 41850 | 41850 | 41800 | 2893 |
| 362 | 20250220 | 142000 | 25880747200 | 41850 | 41750 | 41850 | 41750 | 3633 |
| 363 | 20250220 | 141900 | 25728909850 | 41750 | 41700 | 41750 | 41650 | 987 |
| 364 | 20250220 | 141800 | 25687743200 | 41750 | 41700 | 41850 | 41700 | 3090 |
| 365 | 20250220 | 141700 | 25558672850 | 41750 | 41600 | 41750 | 41600 | 1534 |
| 366 | 20250220 | 141600 | 25494724000 | 41600 | 41550 | 41650 | 41500 | 5915 |
| 367 | 20250220 | 141500 | 25248953500 | 41550 | 41500 | 41550 | 41500 | 1193 |
| 368 | 20250220 | 141400 | 25199408350 | 41500 | 41500 | 41550 | 41450 | 620 |
| 369 | 20250220 | 141300 | 25173677950 | 41550 | 41500 | 41550 | 41450 | 613 |
| 370 | 20250220 | 141200 | 25148238250 | 41500 | 41500 | 41500 | 41500 | 563 |
| 371 | 20250220 | 141100 | 25124873750 | 41400 | 41400 | 41500 | 41400 | 572 |
| 372 | 20250220 | 141000 | 25101160650 | 41400 | 41450 | 41500 | 41400 | 1245 |
| 373 | 20250220 | 140900 | 25049529350 | 41450 | 41450 | 41500 | 41400 | 690 |
| 374 | 20250220 | 140800 | 25020927750 | 41450 | 41550 | 41550 | 41400 | 925 |
| 375 | 20250220 | 140700 | 24982576800 | 41500 | 41500 | 41750 | 41500 | 5220 |
| 376 | 20250220 | 140600 | 24765523000 | 41500 | 41350 | 41500 | 41350 | 5893 |
| 377 | 20250220 | 140500 | 24521111400 | 41350 | 41350 | 41450 | 41350 | 1870 |
| 378 | 20250220 | 140400 | 24443657100 | 41350 | 41450 | 41500 | 41350 | 1514 |
| 379 | 20250220 | 140300 | 24380927750 | 41450 | 41250 | 41500 | 41200 | 14630 |
| 380 | 20250220 | 140200 | 23776194350 | 41250 | 41300 | 41300 | 41200 | 719 |
| 381 | 20250220 | 140100 | 23746523350 | 41300 | 41150 | 41300 | 41150 | 3107 |
| 382 | 20250220 | 140000 | 23618458250 | 41150 | 41000 | 41150 | 40950 | 3343 |
| 383 | 20250220 | 135900 | 23481247400 | 41000 | 40700 | 41000 | 40700 | 6746 |
| 384 | 20250220 | 135800 | 23205762600 | 40750 | 40750 | 40800 | 40700 | 738 |
| 385 | 20250220 | 135700 | 23175716250 | 40750 | 40800 | 40800 | 40750 | 487 |
| 386 | 20250220 | 135600 | 23155866800 | 40750 | 40700 | 40800 | 40650 | 707 |
| 387 | 20250220 | 135500 | 23127060900 | 40700 | 40700 | 40700 | 40650 | 558 |
| 388 | 20250220 | 135400 | 23104374850 | 40700 | 40700 | 40700 | 40650 | 637 |
| 389 | 20250220 | 135300 | 23078457200 | 40700 | 40700 | 40700 | 40650 | 361 |
| 390 | 20250220 | 135200 | 23063770600 | 40700 | 40700 | 40700 | 40650 | 1690 |
| 391 | 20250220 | 135100 | 22995062500 | 40700 | 40700 | 40700 | 40650 | 566 |
| 392 | 20250220 | 135000 | 22972040850 | 40700 | 40750 | 40750 | 40650 | 877 |
| 393 | 20250220 | 134900 | 22936350200 | 40750 | 40700 | 40750 | 40700 | 140 |
| 394 | 20250220 | 134800 | 22930646050 | 40700 | 40750 | 40750 | 40650 | 704 |
| 395 | 20250220 | 134700 | 22901991300 | 40750 | 40650 | 40750 | 40600 | 380 |
| 396 | 20250220 | 134600 | 22886535000 | 40650 | 40600 | 40650 | 40600 | 1590 |
| 397 | 20250220 | 134500 | 22821949350 | 40600 | 40700 | 40750 | 40600 | 4856 |
| 398 | 20250220 | 134400 | 22624591100 | 40700 | 40750 | 40750 | 40700 | 1541 |
| 399 | 20250220 | 134300 | 22561856800 | 40700 | 40850 | 40900 | 40700 | 6842 |
| 400 | 20250220 | 134200 | 22282744650 | 40850 | 40900 | 40900 | 40850 | 1262 |
| 401 | 20250220 | 134100 | 22231190600 | 40900 | 40950 | 40950 | 40850 | 1204 |
| 402 | 20250220 | 134000 | 22181945400 | 41000 | 40950 | 41000 | 40950 | 168 |
| 403 | 20250220 | 133900 | 22175064250 | 40950 | 41000 | 41000 | 40900 | 296 |
| 404 | 20250220 | 133800 | 22162938550 | 41000 | 41000 | 41050 | 40950 | 387 |
| 405 | 20250220 | 133700 | 22147082000 | 41000 | 41000 | 41000 | 40950 | 400 |
| 406 | 20250220 | 133600 | 22130691550 | 41000 | 41000 | 41000 | 40950 | 458 |
| 407 | 20250220 | 133500 | 22111933550 | 41000 | 40950 | 41000 | 40950 | 250 |
| 408 | 20250220 | 133400 | 22101687800 | 40950 | 40950 | 41050 | 40900 | 852 |
| 409 | 20250220 | 133300 | 22066790150 | 40900 | 40850 | 40900 | 40850 | 177 |
| 410 | 20250220 | 133200 | 22059551050 | 40850 | 40900 | 40900 | 40850 | 154 |
| 411 | 20250220 | 133100 | 22053253350 | 40900 | 40850 | 40900 | 40850 | 516 |
| 412 | 20250220 | 133000 | 22032174000 | 40850 | 40900 | 40900 | 40850 | 182 |
| 413 | 20250220 | 132900 | 22024734950 | 40900 | 40950 | 40950 | 40850 | 728 |
| 414 | 20250220 | 132800 | 21994955000 | 40950 | 40950 | 40950 | 40950 | 45 |
| 415 | 20250220 | 132700 | 21993112250 | 40950 | 41000 | 41000 | 40900 | 173 |
| 416 | 20250220 | 132600 | 21986021750 | 41000 | 41000 | 41000 | 40950 | 379 |
| 417 | 20250220 | 132500 | 21970489700 | 41000 | 41000 | 41050 | 40950 | 414 |
| 418 | 20250220 | 132400 | 21953527600 | 41000 | 41000 | 41000 | 40950 | 222 |
| 419 | 20250220 | 132300 | 21944428800 | 41000 | 41000 | 41000 | 41000 | 194 |
| 420 | 20250220 | 132200 | 21936474800 | 41000 | 40950 | 41000 | 40950 | 556 |
| 421 | 20250220 | 132100 | 21913699650 | 40900 | 40950 | 40950 | 40850 | 739 |
| 422 | 20250220 | 132000 | 21883473000 | 40850 | 40850 | 40950 | 40850 | 327 |
| 423 | 20250220 | 131900 | 21870109850 | 40850 | 40800 | 40850 | 40800 | 418 |
| 424 | 20250220 | 131800 | 21853050950 | 40850 | 40900 | 40900 | 40850 | 627 |
| 425 | 20250220 | 131700 | 21827428050 | 40900 | 40900 | 40900 | 40800 | 1696 |
| 426 | 20250220 | 131600 | 21758155100 | 40900 | 41000 | 41000 | 40900 | 1114 |
| 427 | 20250220 | 131500 | 21712507900 | 41000 | 41100 | 41150 | 41000 | 1132 |
| 428 | 20250220 | 131400 | 21666084400 | 41100 | 41150 | 41150 | 41050 | 741 |
| 429 | 20250220 | 131300 | 21635649300 | 41150 | 41050 | 41150 | 41050 | 234 |
| 430 | 20250220 | 131200 | 21626027050 | 41050 | 41250 | 41250 | 41050 | 1915 |
| 431 | 20250220 | 131100 | 21547240600 | 41250 | 41300 | 41300 | 41200 | 672 |
| 432 | 20250220 | 131000 | 21519505950 | 41250 | 41300 | 41300 | 41250 | 350 |
| 433 | 20250220 | 130900 | 21505057650 | 41300 | 41200 | 41300 | 41200 | 355 |
| 434 | 20250220 | 130800 | 21490413350 | 41200 | 41200 | 41200 | 41150 | 204 |
| 435 | 20250220 | 130700 | 21482008700 | 41200 | 41250 | 41250 | 41200 | 375 |
| 436 | 20250220 | 130600 | 21466553000 | 41250 | 41250 | 41250 | 41200 | 400 |
| 437 | 20250220 | 130500 | 21450065500 | 41200 | 41250 | 41250 | 41200 | 212 |
| 438 | 20250220 | 130400 | 21441320650 | 41250 | 41250 | 41250 | 41150 | 448 |
| 439 | 20250220 | 130300 | 21422863350 | 41250 | 41200 | 41250 | 41200 | 364 |
| 440 | 20250220 | 130200 | 21407859700 | 41200 | 41200 | 41200 | 41150 | 156 |
| 441 | 20250220 | 130100 | 21401432650 | 41150 | 41200 | 41250 | 41150 | 629 |
| 442 | 20250220 | 130000 | 21375525700 | 41200 | 41200 | 41250 | 41200 | 831 |
| 443 | 20250220 | 125900 | 21341288450 | 41200 | 41400 | 41400 | 41100 | 3707 |
| 444 | 20250220 | 125800 | 21188578350 | 41400 | 41300 | 41400 | 41300 | 251 |
| 445 | 20250220 | 125700 | 21178204500 | 41300 | 41250 | 41350 | 41200 | 769 |
| 446 | 20250220 | 125600 | 21146413100 | 41300 | 41250 | 41350 | 41250 | 1133 |
| 447 | 20250220 | 125500 | 21099634800 | 41250 | 41200 | 41250 | 41200 | 178 |
| 448 | 20250220 | 125400 | 21092300850 | 41200 | 41200 | 41200 | 41100 | 211 |
| 449 | 20250220 | 125300 | 21083616900 | 41200 | 41100 | 41200 | 41100 | 356 |
| 450 | 20250220 | 125200 | 21068976700 | 41050 | 41050 | 41050 | 41000 | 1320 |
| 451 | 20250220 | 125100 | 21014821200 | 41050 | 41100 | 41100 | 41050 | 295 |
| 452 | 20250220 | 125000 | 21002706650 | 41100 | 41050 | 41100 | 41050 | 645 |
| 453 | 20250220 | 124900 | 20976216000 | 41050 | 41050 | 41100 | 41050 | 222 |
| 454 | 20250220 | 124800 | 20967102850 | 41050 | 41150 | 41150 | 41000 | 1496 |
| 455 | 20250220 | 124700 | 20905607300 | 41200 | 41000 | 41300 | 40950 | 6589 |
| 456 | 20250220 | 124600 | 20635435450 | 40850 | 40950 | 41000 | 40850 | 5273 |
| 457 | 20250220 | 124500 | 20419653950 | 40950 | 40950 | 40950 | 40850 | 1695 |
| 458 | 20250220 | 124400 | 20350330700 | 40950 | 40900 | 40950 | 40900 | 1253 |
| 459 | 20250220 | 124300 | 20299039150 | 40900 | 40900 | 40950 | 40800 | 2388 |
| 460 | 20250220 | 124200 | 20201425100 | 40900 | 40800 | 40900 | 40700 | 1221 |
| 461 | 20250220 | 124100 | 20151640500 | 40800 | 40750 | 40800 | 40700 | 1671 |
| 462 | 20250220 | 124000 | 20083579550 | 40800 | 41000 | 41050 | 40750 | 2989 |
| 463 | 20250220 | 123900 | 19961424650 | 41000 | 41050 | 41100 | 40950 | 4399 |
| 464 | 20250220 | 123800 | 19781101250 | 41050 | 41250 | 41300 | 41050 | 2454 |
| 465 | 20250220 | 123700 | 19680141400 | 41300 | 41350 | 41350 | 41250 | 363 |
| 466 | 20250220 | 123600 | 19665155100 | 41250 | 41400 | 41400 | 41250 | 1604 |
| 467 | 20250220 | 123500 | 19598871300 | 41450 | 41400 | 41500 | 41400 | 1356 |
| 468 | 20250220 | 123400 | 19542683000 | 41450 | 41400 | 41450 | 41400 | 848 |
| 469 | 20250220 | 123300 | 19507555400 | 41400 | 41250 | 41400 | 41250 | 761 |
| 470 | 20250220 | 123200 | 19476081100 | 41200 | 41200 | 41200 | 41150 | 341 |
| 471 | 20250220 | 123100 | 19462032150 | 41200 | 41150 | 41200 | 41100 | 638 |
| 472 | 20250220 | 123000 | 19435753700 | 41150 | 41200 | 41250 | 41100 | 528 |
| 473 | 20250220 | 122900 | 19414022400 | 41150 | 41500 | 41550 | 41150 | 2905 |
| 474 | 20250220 | 122800 | 19293861850 | 41500 | 41500 | 41700 | 41450 | 2692 |
| 475 | 20250220 | 122700 | 19181998000 | 41500 | 41400 | 41500 | 41250 | 1614 |
| 476 | 20250220 | 122600 | 19115232600 | 41350 | 41300 | 41400 | 41300 | 1371 |
| 477 | 20250220 | 122500 | 19058566000 | 41200 | 41150 | 41250 | 41050 | 4604 |
| 478 | 20250220 | 122400 | 18869136000 | 41150 | 41250 | 41250 | 41150 | 2322 |
| 479 | 20250220 | 122300 | 18773473650 | 41200 | 41100 | 41200 | 41050 | 1581 |
| 480 | 20250220 | 122200 | 18708429800 | 41150 | 41050 | 41150 | 41050 | 847 |
| 481 | 20250220 | 122100 | 18673644100 | 41050 | 41150 | 41150 | 41000 | 997 |
| 482 | 20250220 | 122000 | 18632683500 | 41100 | 41050 | 41100 | 40950 | 1491 |
| 483 | 20250220 | 121900 | 18571543100 | 41000 | 41000 | 41000 | 40900 | 871 |
| 484 | 20250220 | 121800 | 18535880250 | 41000 | 40950 | 41000 | 40900 | 851 |
| 485 | 20250220 | 121700 | 18500999550 | 40950 | 40900 | 40950 | 40800 | 1844 |
| 486 | 20250220 | 121600 | 18425625250 | 40850 | 40700 | 40900 | 40700 | 3103 |
| 487 | 20250220 | 121500 | 18299029650 | 40750 | 40900 | 40950 | 40500 | 6480 |
| 488 | 20250220 | 121400 | 18035438700 | 40900 | 41150 | 41200 | 40900 | 2190 |
| 489 | 20250220 | 121300 | 17945679600 | 41150 | 41200 | 41300 | 41000 | 2694 |
| 490 | 20250220 | 121200 | 17834746450 | 41200 | 40900 | 41200 | 40900 | 4770 |
| 491 | 20250220 | 121100 | 17638783950 | 40950 | 40600 | 40950 | 40600 | 5920 |
| 492 | 20250220 | 121000 | 17397585500 | 40600 | 41000 | 41050 | 40450 | 5942 |
| 493 | 20250220 | 120900 | 17155231050 | 41000 | 41100 | 41250 | 41000 | 3769 |
| 494 | 20250220 | 120800 | 17000486450 | 41250 | 41450 | 41500 | 40950 | 9706 |
| 495 | 20250220 | 120700 | 16601180050 | 41450 | 41550 | 41600 | 41200 | 9539 |
| 496 | 20250220 | 120600 | 16205546750 | 41550 | 42350 | 42400 | 41550 | 24270 |
| 497 | 20250220 | 120500 | 15189802400 | 42350 | 42350 | 42400 | 42250 | 1508 |
| 498 | 20250220 | 120400 | 15125989900 | 42350 | 42500 | 42550 | 42350 | 733 |
| 499 | 20250220 | 120300 | 15094904450 | 42450 | 42550 | 42550 | 42450 | 372 |
| 500 | 20250220 | 120200 | 15079095050 | 42550 | 42500 | 42550 | 42400 | 752 |
| 501 | 20250220 | 120100 | 15047169100 | 42500 | 42600 | 42600 | 42500 | 425 |
| 502 | 20250220 | 120000 | 15029098850 | 42600 | 42550 | 42600 | 42500 | 485 |
| 503 | 20250220 | 115900 | 15008475400 | 42550 | 42700 | 42700 | 42550 | 1335 |
| 504 | 20250220 | 115800 | 14951616150 | 42700 | 42650 | 42700 | 42650 | 180 |
| 505 | 20250220 | 115700 | 14943938350 | 42650 | 42650 | 42700 | 42650 | 1162 |
| 506 | 20250220 | 115600 | 14894350800 | 42650 | 42650 | 42650 | 42600 | 305 |
| 507 | 20250220 | 115500 | 14881350000 | 42550 | 42600 | 42650 | 42550 | 1897 |
| 508 | 20250220 | 115400 | 14800574950 | 42650 | 42550 | 42650 | 42550 | 499 |
| 509 | 20250220 | 115300 | 14779299650 | 42600 | 42650 | 42650 | 42600 | 275 |
| 510 | 20250220 | 115200 | 14767581500 | 42600 | 42650 | 42650 | 42600 | 31 |
| 511 | 20250220 | 115100 | 14766260050 | 42650 | 42600 | 42650 | 42550 | 214 |
| 512 | 20250220 | 115000 | 14757139150 | 42600 | 42600 | 42650 | 42600 | 98 |
| 513 | 20250220 | 114900 | 14752963400 | 42550 | 42650 | 42650 | 42550 | 488 |
| 514 | 20250220 | 114800 | 14732183650 | 42650 | 42650 | 42650 | 42650 | 94 |
| 515 | 20250220 | 114700 | 14728174550 | 42550 | 42650 | 42650 | 42550 | 104 |
| 516 | 20250220 | 114600 | 14723744300 | 42650 | 42600 | 42650 | 42550 | 162 |
| 517 | 20250220 | 114500 | 14716841300 | 42600 | 42650 | 42650 | 42600 | 576 |
| 518 | 20250220 | 114400 | 14692277550 | 42600 | 42650 | 42650 | 42600 | 407 |
| 519 | 20250220 | 114300 | 14674925050 | 42700 | 42650 | 42700 | 42650 | 110 |
| 520 | 20250220 | 114200 | 14670229700 | 42650 | 42650 | 42700 | 42600 | 973 |
| 521 | 20250220 | 114100 | 14628692400 | 42650 | 42650 | 42700 | 42650 | 346 |
| 522 | 20250220 | 114000 | 14613934850 | 42650 | 42700 | 42700 | 42650 | 173 |
| 523 | 20250220 | 113900 | 14606548150 | 42700 | 42650 | 42700 | 42650 | 57 |
| 524 | 20250220 | 113800 | 14604115800 | 42700 | 42750 | 42750 | 42650 | 102 |
| 525 | 20250220 | 113700 | 14599761050 | 42750 | 42700 | 42750 | 42650 | 755 |
| 526 | 20250220 | 113600 | 14567502350 | 42700 | 42750 | 42750 | 42700 | 647 |
| 527 | 20250220 | 113500 | 14539869200 | 42750 | 42800 | 42800 | 42750 | 1004 |
| 528 | 20250220 | 113400 | 14496941050 | 42800 | 42700 | 42800 | 42700 | 1497 |
| 529 | 20250220 | 113300 | 14432948950 | 42700 | 42600 | 42700 | 42600 | 1583 |
| 530 | 20250220 | 113200 | 14365431750 | 42600 | 42600 | 42600 | 42550 | 58 |
| 531 | 20250220 | 113100 | 14362963150 | 42550 | 42600 | 42600 | 42500 | 52 |
| 532 | 20250220 | 113000 | 14360751200 | 42600 | 42650 | 42650 | 42550 | 1093 |
| 533 | 20250220 | 112900 | 14314185950 | 42700 | 42700 | 42700 | 42650 | 789 |
| 534 | 20250220 | 112800 | 14280534300 | 42700 | 42650 | 42700 | 42650 | 323 |
| 535 | 20250220 | 112700 | 14266750800 | 42650 | 42650 | 42650 | 42650 | 89 |
| 536 | 20250220 | 112600 | 14262954950 | 42650 | 42600 | 42650 | 42550 | 636 |
| 537 | 20250220 | 112500 | 14235847150 | 42600 | 42650 | 42650 | 42600 | 380 |
| 538 | 20250220 | 112400 | 14219652200 | 42700 | 42650 | 42700 | 42650 | 463 |
| 539 | 20250220 | 112300 | 14199903750 | 42600 | 42600 | 42650 | 42600 | 1198 |
| 540 | 20250220 | 112200 | 14148830800 | 42600 | 42600 | 42600 | 42550 | 305 |
| 541 | 20250220 | 112100 | 14135847450 | 42600 | 42600 | 42650 | 42600 | 253 |
| 542 | 20250220 | 112000 | 14125065400 | 42600 | 42600 | 42650 | 42600 | 553 |
| 543 | 20250220 | 111900 | 14101501550 | 42600 | 42550 | 42600 | 42500 | 1036 |
| 544 | 20250220 | 111800 | 14057425500 | 42550 | 42550 | 42550 | 42500 | 705 |
| 545 | 20250220 | 111700 | 14027434450 | 42550 | 42500 | 42550 | 42500 | 1421 |
| 546 | 20250220 | 111600 | 13966978450 | 42500 | 42500 | 42600 | 42500 | 7153 |
| 547 | 20250220 | 111500 | 13662872100 | 42500 | 42450 | 42500 | 42400 | 124 |
| 548 | 20250220 | 111400 | 13657604150 | 42450 | 42500 | 42500 | 42350 | 708 |
| 549 | 20250220 | 111300 | 13627591300 | 42500 | 42350 | 42500 | 42300 | 960 |
| 550 | 20250220 | 111200 | 13586897400 | 42350 | 42250 | 42350 | 42250 | 532 |
| 551 | 20250220 | 111100 | 13564396250 | 42250 | 42400 | 42500 | 42250 | 1386 |
| 552 | 20250220 | 111000 | 13505719300 | 42450 | 42450 | 42450 | 42400 | 207 |
| 553 | 20250220 | 110900 | 13496938750 | 42450 | 42450 | 42500 | 42450 | 864 |
| 554 | 20250220 | 110800 | 13460261800 | 42450 | 42450 | 42500 | 42450 | 601 |
| 555 | 20250220 | 110700 | 13434731950 | 42500 | 42500 | 42500 | 42450 | 20 |
| 556 | 20250220 | 110600 | 13433882500 | 42500 | 42500 | 42500 | 42450 | 161 |
| 557 | 20250220 | 110500 | 13427042300 | 42500 | 42500 | 42500 | 42300 | 2155 |
| 558 | 20250220 | 110400 | 13335770150 | 42500 | 42450 | 42600 | 42450 | 3282 |
| 559 | 20250220 | 110300 | 13196306300 | 42450 | 42400 | 42450 | 42350 | 866 |
| 560 | 20250220 | 110200 | 13159579950 | 42450 | 42500 | 42500 | 42400 | 595 |
| 561 | 20250220 | 110100 | 13134329250 | 42450 | 42350 | 42450 | 42300 | 615 |
| 562 | 20250220 | 110000 | 13108256050 | 42300 | 42500 | 42500 | 42300 | 4704 |
| 563 | 20250220 | 105900 | 12908948750 | 42450 | 42500 | 42500 | 42400 | 508 |
| 564 | 20250220 | 105800 | 12887385550 | 42450 | 42450 | 42450 | 42400 | 521 |
| 565 | 20250220 | 105700 | 12865269550 | 42450 | 42500 | 42500 | 42450 | 1380 |
| 566 | 20250220 | 105600 | 12806639350 | 42500 | 42450 | 42500 | 42450 | 1353 |
| 567 | 20250220 | 105500 | 12749158350 | 42450 | 42600 | 42600 | 42450 | 1445 |
| 568 | 20250220 | 105400 | 12687747350 | 42600 | 42600 | 42600 | 42550 | 224 |
| 569 | 20250220 | 105300 | 12678215100 | 42600 | 42600 | 42600 | 42550 | 208 |
| 570 | 20250220 | 105200 | 12669354400 | 42600 | 42550 | 42600 | 42550 | 187 |
| 571 | 20250220 | 105100 | 12661389650 | 42550 | 42600 | 42650 | 42550 | 508 |
| 572 | 20250220 | 105000 | 12639755700 | 42600 | 42650 | 42650 | 42600 | 31 |
| 573 | 20250220 | 104900 | 12638434600 | 42600 | 42550 | 42700 | 42550 | 866 |
| 574 | 20250220 | 104800 | 12601559700 | 42550 | 42600 | 42700 | 42550 | 593 |
| 575 | 20250220 | 104700 | 12576296850 | 42600 | 42650 | 42700 | 42600 | 197 |
| 576 | 20250220 | 104600 | 12567894150 | 42650 | 42650 | 42650 | 42600 | 213 |
| 577 | 20250220 | 104500 | 12558809750 | 42650 | 42650 | 42700 | 42650 | 917 |
| 578 | 20250220 | 104400 | 12519664200 | 42650 | 42550 | 42650 | 42550 | 392 |
| 579 | 20250220 | 104300 | 12502963750 | 42550 | 42700 | 42750 | 42550 | 1565 |
| 580 | 20250220 | 104200 | 12436255300 | 42750 | 42700 | 42750 | 42700 | 425 |
| 581 | 20250220 | 104100 | 12418106700 | 42700 | 42750 | 42750 | 42700 | 715 |
| 582 | 20250220 | 104000 | 12387569800 | 42800 | 42700 | 42800 | 42700 | 593 |
| 583 | 20250220 | 103900 | 12362236250 | 42700 | 42800 | 42800 | 42650 | 1946 |
| 584 | 20250220 | 103800 | 12279132200 | 42800 | 42750 | 42800 | 42700 | 210 |
| 585 | 20250220 | 103700 | 12270154650 | 42750 | 42750 | 42750 | 42700 | 90 |
| 586 | 20250220 | 103600 | 12266308000 | 42700 | 42650 | 42750 | 42650 | 62 |
| 587 | 20250220 | 103500 | 12263662850 | 42650 | 42650 | 42700 | 42650 | 339 |
| 588 | 20250220 | 103400 | 12249192250 | 42650 | 42600 | 42650 | 42550 | 297 |
| 589 | 20250220 | 103300 | 12236543450 | 42550 | 42650 | 42650 | 42500 | 1279 |
| 590 | 20250220 | 103200 | 12182066000 | 42700 | 42650 | 42700 | 42650 | 187 |
| 591 | 20250220 | 103100 | 12174089550 | 42600 | 42600 | 42650 | 42600 | 535 |
| 592 | 20250220 | 103000 | 12151298050 | 42650 | 42600 | 42700 | 42600 | 438 |
| 593 | 20250220 | 102900 | 12132609400 | 42600 | 42650 | 42650 | 42600 | 175 |
| 594 | 20250220 | 102800 | 12125148350 | 42650 | 42700 | 42700 | 42600 | 1934 |
| 595 | 20250220 | 102700 | 12042677700 | 42700 | 42700 | 42700 | 42650 | 159 |
| 596 | 20250220 | 102600 | 12035895450 | 42700 | 42700 | 42700 | 42700 | 73 |
| 597 | 20250220 | 102500 | 12032778350 | 42700 | 42650 | 42750 | 42650 | 395 |
| 598 | 20250220 | 102400 | 12015911250 | 42650 | 42750 | 42750 | 42650 | 240 |
| 599 | 20250220 | 102300 | 12005663300 | 42700 | 42750 | 42800 | 42700 | 665 |
| 600 | 20250220 | 102200 | 11977250900 | 42800 | 42750 | 42800 | 42700 | 404 |
| 601 | 20250220 | 102100 | 11959991000 | 42750 | 42700 | 42750 | 42700 | 714 |
| 602 | 20250220 | 102000 | 11929489000 | 42650 | 42650 | 42700 | 42650 | 237 |
| 603 | 20250220 | 101900 | 11919374800 | 42700 | 42700 | 42700 | 42700 | 143 |
| 604 | 20250220 | 101800 | 11913268700 | 42650 | 42650 | 42700 | 42600 | 248 |
| 605 | 20250220 | 101700 | 11902696300 | 42650 | 42650 | 42650 | 42600 | 1104 |
| 606 | 20250220 | 101600 | 11855610750 | 42650 | 42750 | 42750 | 42650 | 1151 |
| 607 | 20250220 | 101500 | 11806424100 | 42750 | 42850 | 42850 | 42750 | 280 |
| 608 | 20250220 | 101400 | 11794443850 | 42800 | 42850 | 42900 | 42800 | 606 |
| 609 | 20250220 | 101300 | 11768465200 | 42850 | 42800 | 42900 | 42800 | 833 |
| 610 | 20250220 | 101200 | 11732777600 | 42800 | 42700 | 42850 | 42650 | 2167 |
| 611 | 20250220 | 101100 | 11640120150 | 42650 | 42600 | 42650 | 42600 | 265 |
| 612 | 20250220 | 101000 | 11628818350 | 42600 | 42600 | 42600 | 42550 | 148 |
| 613 | 20250220 | 100900 | 11622513600 | 42550 | 42550 | 42600 | 42500 | 361 |
| 614 | 20250220 | 100800 | 11607153050 | 42550 | 42550 | 42600 | 42500 | 229 |
| 615 | 20250220 | 100700 | 11597409100 | 42500 | 42600 | 42600 | 42450 | 864 |
| 616 | 20250220 | 100600 | 11560657450 | 42600 | 42750 | 42750 | 42600 | 2629 |
| 617 | 20250220 | 100500 | 11448491800 | 42750 | 42700 | 42750 | 42650 | 944 |
| 618 | 20250220 | 100400 | 11408195850 | 42750 | 42700 | 42750 | 42650 | 740 |
| 619 | 20250220 | 100300 | 11376590200 | 42700 | 42500 | 42700 | 42400 | 1754 |
| 620 | 20250220 | 100200 | 11301996000 | 42450 | 42500 | 42500 | 42450 | 800 |
| 621 | 20250220 | 100100 | 11268013350 | 42550 | 42500 | 42550 | 42500 | 631 |
| 622 | 20250220 | 100000 | 11241189550 | 42500 | 42550 | 42600 | 42500 | 1164 |
| 623 | 20250220 | 095900 | 11191675750 | 42550 | 42550 | 42650 | 42500 | 596 |
| 624 | 20250220 | 095800 | 11166322400 | 42550 | 42600 | 42600 | 42550 | 484 |
| 625 | 20250220 | 095700 | 11145717800 | 42550 | 42600 | 42650 | 42550 | 760 |
| 626 | 20250220 | 095600 | 11113355450 | 42600 | 42600 | 42650 | 42550 | 749 |
| 627 | 20250220 | 095500 | 11081435450 | 42650 | 42650 | 42650 | 42600 | 383 |
| 628 | 20250220 | 095400 | 11065113350 | 42600 | 42650 | 42650 | 42600 | 37 |
| 629 | 20250220 | 095300 | 11063535450 | 42600 | 42550 | 42650 | 42550 | 396 |
| 630 | 20250220 | 095200 | 11046673000 | 42550 | 42500 | 42550 | 42500 | 1585 |
| 631 | 20250220 | 095100 | 10979231750 | 42550 | 42650 | 42650 | 42500 | 1391 |
| 632 | 20250220 | 095000 | 10920014050 | 42650 | 42650 | 42650 | 42600 | 1241 |
| 633 | 20250220 | 094900 | 10867085700 | 42700 | 42700 | 42700 | 42600 | 461 |
| 634 | 20250220 | 094800 | 10847415250 | 42600 | 42800 | 42800 | 42600 | 1379 |
| 635 | 20250220 | 094700 | 10788523300 | 42800 | 42800 | 42800 | 42750 | 521 |
| 636 | 20250220 | 094600 | 10766243300 | 42800 | 42800 | 42850 | 42750 | 736 |
| 637 | 20250220 | 094500 | 10734742150 | 42750 | 42750 | 42850 | 42750 | 442 |
| 638 | 20250220 | 094400 | 10715832550 | 42750 | 42850 | 42850 | 42750 | 1715 |
| 639 | 20250220 | 094300 | 10642448750 | 42800 | 42800 | 42850 | 42800 | 242 |
| 640 | 20250220 | 094200 | 10632090500 | 42800 | 42750 | 42850 | 42750 | 616 |
| 641 | 20250220 | 094100 | 10605728450 | 42750 | 42750 | 42800 | 42750 | 855 |
| 642 | 20250220 | 094000 | 10569176650 | 42700 | 42700 | 42750 | 42700 | 161 |
| 643 | 20250220 | 093900 | 10562300550 | 42700 | 42650 | 42700 | 42650 | 790 |
| 644 | 20250220 | 093800 | 10528578550 | 42650 | 42650 | 42650 | 42550 | 798 |
| 645 | 20250220 | 093700 | 10494579550 | 42650 | 42600 | 42650 | 42500 | 750 |
| 646 | 20250220 | 093600 | 10462639150 | 42650 | 42600 | 42750 | 42600 | 532 |
| 647 | 20250220 | 093500 | 10439964450 | 42650 | 42700 | 42750 | 42600 | 1891 |
| 648 | 20250220 | 093400 | 10359292000 | 42700 | 42600 | 42700 | 42550 | 671 |
| 649 | 20250220 | 093300 | 10330656300 | 42600 | 42550 | 42700 | 42450 | 3055 |
| 650 | 20250220 | 093200 | 10200709250 | 42600 | 42650 | 42650 | 42500 | 920 |
| 651 | 20250220 | 093100 | 10161549400 | 42650 | 42800 | 42800 | 42550 | 2438 |
| 652 | 20250220 | 093000 | 10057409550 | 42800 | 42700 | 42800 | 42700 | 538 |
| 653 | 20250220 | 092900 | 10034395450 | 42700 | 42700 | 42750 | 42650 | 3066 |
| 654 | 20250220 | 092800 | 9903413500 | 42700 | 42650 | 42700 | 42500 | 2434 |
| 655 | 20250220 | 092700 | 9799623150 | 42650 | 42550 | 42650 | 42550 | 1037 |
| 656 | 20250220 | 092600 | 9755473900 | 42550 | 42450 | 42600 | 42450 | 666 |
| 657 | 20250220 | 092500 | 9727145550 | 42400 | 42450 | 42450 | 42300 | 2781 |
| 658 | 20250220 | 092400 | 9609258400 | 42400 | 42500 | 42550 | 42400 | 2434 |
| 659 | 20250220 | 092300 | 9505866350 | 42550 | 42600 | 42700 | 42550 | 2445 |
| 660 | 20250220 | 092200 | 9401710600 | 42650 | 42650 | 42700 | 42600 | 1964 |
| 661 | 20250220 | 092100 | 9317922850 | 42650 | 42600 | 42650 | 42600 | 2297 |
| 662 | 20250220 | 092000 | 9220023200 | 42600 | 42650 | 42650 | 42550 | 1265 |
| 663 | 20250220 | 091900 | 9166136500 | 42600 | 42700 | 42750 | 42600 | 2378 |
| 664 | 20250220 | 091800 | 9064770750 | 42700 | 42700 | 42800 | 42650 | 2252 |
| 665 | 20250220 | 091700 | 8968564150 | 42650 | 42550 | 42750 | 42550 | 4279 |
| 666 | 20250220 | 091600 | 8786168450 | 42550 | 42250 | 42700 | 42200 | 8034 |
| 667 | 20250220 | 091500 | 8444634150 | 42400 | 42600 | 42750 | 42250 | 12811 |
| 668 | 20250220 | 091400 | 7899750500 | 42700 | 43000 | 43000 | 42600 | 8770 |
| 669 | 20250220 | 091300 | 7524810500 | 42900 | 43050 | 43050 | 42850 | 6539 |
| 670 | 20250220 | 091200 | 7243984100 | 43000 | 43200 | 43250 | 42800 | 11923 |
| 671 | 20250220 | 091100 | 6730938500 | 43200 | 43300 | 43400 | 43150 | 5853 |
| 672 | 20250220 | 091000 | 6477757800 | 43400 | 43400 | 43550 | 43200 | 7829 |
| 673 | 20250220 | 090900 | 6138090700 | 43400 | 43900 | 43950 | 43400 | 15407 |
| 674 | 20250220 | 090800 | 5463402850 | 43900 | 43600 | 43900 | 43550 | 18321 |
| 675 | 20250220 | 090700 | 4661780900 | 43550 | 43400 | 43650 | 43250 | 9254 |
| 676 | 20250220 | 090600 | 4259096450 | 43500 | 43200 | 43500 | 43150 | 15162 |
| 677 | 20250220 | 090500 | 3601940100 | 43200 | 43200 | 43300 | 43100 | 8596 |
| 678 | 20250220 | 090400 | 3230510950 | 43200 | 43150 | 43250 | 43000 | 8542 |
| 679 | 20250220 | 090300 | 2862144300 | 43250 | 42900 | 43300 | 42850 | 16447 |
| 680 | 20250220 | 090200 | 2153470400 | 42900 | 42350 | 43000 | 42300 | 12666 |
| 681 | 20250220 | 090100 | 1611183150 | 42350 | 42900 | 43000 | 42000 | 10764 |
| 682 | 20250220 | 090000 | 1153657900 | 42950 | 42150 | 43400 | 42100 | 24782 |