37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 3 | 20250304 | 201800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20250304 | 201700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20250304 | 201600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20250304 | 201500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20250304 | 201400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20250304 | 201300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20250304 | 201200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20250304 | 201100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20250304 | 201000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20250304 | 200900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20250304 | 200800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20250304 | 200700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20250304 | 200600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20250304 | 200500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20250304 | 200400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20250304 | 200300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20250304 | 200200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20250304 | 200100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20250304 | 200000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20250304 | 195900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20250304 | 195800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20250304 | 195700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20250304 | 195600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20250304 | 195500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20250304 | 195400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20250304 | 195300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20250304 | 195200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20250304 | 195100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20250304 | 195000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20250304 | 194900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 33 | 20250304 | 194800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20250304 | 194700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20250304 | 194600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20250304 | 194500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20250304 | 194400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20250304 | 194300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20250304 | 194200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20250304 | 194100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20250304 | 194000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20250304 | 193900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20250304 | 193800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20250304 | 193700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20250304 | 193600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20250304 | 193500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20250304 | 193400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20250304 | 193300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20250304 | 193200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20250304 | 193100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20250304 | 193000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20250304 | 192900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20250304 | 192800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20250304 | 192700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20250304 | 192600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20250304 | 192500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20250304 | 192400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20250304 | 192300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20250304 | 192200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20250304 | 192100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20250304 | 192000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20250304 | 191900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 63 | 20250304 | 191800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20250304 | 191700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20250304 | 191600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20250304 | 191500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20250304 | 191400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20250304 | 191300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20250304 | 191200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20250304 | 191100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20250304 | 191000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20250304 | 190900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20250304 | 190800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20250304 | 190700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20250304 | 190600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20250304 | 190500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20250304 | 190400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20250304 | 190300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20250304 | 190200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20250304 | 190100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20250304 | 190000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20250304 | 185900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20250304 | 185800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20250304 | 185700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20250304 | 185600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20250304 | 185500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20250304 | 185400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20250304 | 185300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20250304 | 185200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20250304 | 185100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20250304 | 185000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20250304 | 184900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 93 | 20250304 | 184800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20250304 | 184700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20250304 | 184600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20250304 | 184500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20250304 | 184400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20250304 | 184300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20250304 | 184200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20250304 | 184100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20250304 | 184000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20250304 | 183900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20250304 | 183800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20250304 | 183700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20250304 | 183600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20250304 | 183500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20250304 | 183400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20250304 | 183300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20250304 | 183200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20250304 | 183100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20250304 | 183000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20250304 | 182900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20250304 | 182800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20250304 | 182700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20250304 | 182600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20250304 | 182500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20250304 | 182400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20250304 | 182300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20250304 | 182200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20250304 | 182100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20250304 | 182000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20250304 | 181900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 123 | 20250304 | 181800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20250304 | 181700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20250304 | 181600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20250304 | 181500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20250304 | 181400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20250304 | 181300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20250304 | 181200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20250304 | 181100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20250304 | 181000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20250304 | 180900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20250304 | 180800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20250304 | 180700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20250304 | 180600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20250304 | 180500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20250304 | 180400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20250304 | 180300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20250304 | 180200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20250304 | 180100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20250304 | 180000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20250304 | 175900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20250304 | 175800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20250304 | 175700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20250304 | 175600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20250304 | 175500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20250304 | 175400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20250304 | 175300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20250304 | 175200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20250304 | 175100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20250304 | 175000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20250304 | 174900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 153 | 20250304 | 174800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20250304 | 174700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20250304 | 174600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20250304 | 174500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20250304 | 174400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20250304 | 174300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20250304 | 174200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20250304 | 174100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20250304 | 174000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20250304 | 173900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20250304 | 173800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20250304 | 173700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20250304 | 173600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20250304 | 173500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20250304 | 173400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20250304 | 173300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20250304 | 173200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20250304 | 173100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20250304 | 173000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20250304 | 172900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20250304 | 172800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20250304 | 172700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20250304 | 172600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20250304 | 172500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20250304 | 172400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20250304 | 172300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20250304 | 172200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20250304 | 172100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20250304 | 172000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20250304 | 171900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 183 | 20250304 | 171800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20250304 | 171700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20250304 | 171600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20250304 | 171500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20250304 | 171400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20250304 | 171300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20250304 | 171200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20250304 | 171100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20250304 | 171000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20250304 | 170900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20250304 | 170800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20250304 | 170700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20250304 | 170600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20250304 | 170500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20250304 | 170400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20250304 | 170300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20250304 | 170200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20250304 | 170100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20250304 | 170000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20250304 | 165900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20250304 | 165800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20250304 | 165700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20250304 | 165600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20250304 | 165500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20250304 | 165400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20250304 | 165300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20250304 | 165200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20250304 | 165100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20250304 | 165000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20250304 | 164900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 213 | 20250304 | 164800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20250304 | 164700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20250304 | 164600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20250304 | 164500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20250304 | 164400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20250304 | 164300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20250304 | 164200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20250304 | 164100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20250304 | 164000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20250304 | 163900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20250304 | 163800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20250304 | 163700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20250304 | 163600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20250304 | 163500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20250304 | 163400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20250304 | 163300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20250304 | 163200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20250304 | 163100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20250304 | 163000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20250304 | 162900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20250304 | 162800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20250304 | 162700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20250304 | 162600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20250304 | 162500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20250304 | 162400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20250304 | 162300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20250304 | 162200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20250304 | 162100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20250304 | 162000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20250304 | 161900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 243 | 20250304 | 161800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20250304 | 161700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20250304 | 161600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20250304 | 161500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20250304 | 161400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20250304 | 161300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20250304 | 161200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20250304 | 161100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20250304 | 161000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20250304 | 160900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20250304 | 160800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20250304 | 160700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20250304 | 160600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20250304 | 160500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20250304 | 160400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20250304 | 160300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20250304 | 160200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20250304 | 160100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20250304 | 160000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20250304 | 155900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20250304 | 155800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20250304 | 155700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20250304 | 155600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20250304 | 155500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20250304 | 155400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20250304 | 155300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 269 | 20250304 | 155200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20250304 | 155100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20250304 | 155000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20250304 | 154900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 273 | 20250304 | 154800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 274 | 20250304 | 154700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 275 | 20250304 | 154600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 276 | 20250304 | 154500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 277 | 20250304 | 154400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 278 | 20250304 | 154300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20250304 | 154200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 280 | 20250304 | 154100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 281 | 20250304 | 154000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 282 | 20250304 | 153900 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 283 | 20250304 | 153800 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 284 | 20250304 | 153700 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 285 | 20250304 | 153600 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 286 | 20250304 | 153500 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 287 | 20250304 | 153400 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20250304 | 153300 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 289 | 20250304 | 153200 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 290 | 20250304 | 153100 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 291 | 20250304 | 153000 | 21972080050 | 34250 | 34250 | 34250 | 34250 | 6277 |
| 292 | 20250304 | 152900 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 293 | 20250304 | 152800 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 294 | 20250304 | 152700 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 295 | 20250304 | 152600 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 296 | 20250304 | 152500 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 297 | 20250304 | 152400 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 298 | 20250304 | 152300 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 299 | 20250304 | 152200 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 300 | 20250304 | 152100 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 301 | 20250304 | 152000 | 21757092800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 302 | 20250304 | 151900 | 21757092800 | 34300 | 34200 | 34300 | 34200 | 2225 |
| 303 | 20250304 | 151800 | 21680847850 | 34250 | 34250 | 34250 | 34200 | 622 |
| 304 | 20250304 | 151700 | 21659560975 | 34250 | 34200 | 34300 | 34200 | 1431 |
| 305 | 20250304 | 151600 | 21610560775 | 34200 | 34200 | 34250 | 34200 | 963 |
| 306 | 20250304 | 151500 | 21577594925 | 34250 | 34250 | 34250 | 34200 | 2573 |
| 307 | 20250304 | 151400 | 21489582425 | 34250 | 34250 | 34300 | 34200 | 2837 |
| 308 | 20250304 | 151300 | 21392414175 | 34250 | 34300 | 34300 | 34250 | 558 |
| 309 | 20250304 | 151200 | 21373279375 | 34300 | 34250 | 34300 | 34250 | 913 |
| 310 | 20250304 | 151100 | 21341986525 | 34250 | 34200 | 34250 | 34200 | 1593 |
| 311 | 20250304 | 151000 | 21287426975 | 34200 | 34250 | 34300 | 34150 | 4952 |
| 312 | 20250304 | 150900 | 21118036225 | 34300 | 34250 | 34300 | 34250 | 1696 |
| 313 | 20250304 | 150800 | 21059914625 | 34250 | 34300 | 34300 | 34250 | 2021 |
| 314 | 20250304 | 150700 | 20990606550 | 34300 | 34350 | 34350 | 34250 | 3297 |
| 315 | 20250304 | 150600 | 20877520600 | 34300 | 34400 | 34450 | 34300 | 1315 |
| 316 | 20250304 | 150500 | 20832338100 | 34450 | 34400 | 34450 | 34350 | 579 |
| 317 | 20250304 | 150400 | 20812420600 | 34400 | 34350 | 34400 | 34350 | 317 |
| 318 | 20250304 | 150300 | 20801531350 | 34350 | 34400 | 34400 | 34325 | 324 |
| 319 | 20250304 | 150200 | 20790400500 | 34400 | 34300 | 34400 | 34300 | 327 |
| 320 | 20250304 | 150100 | 20779168050 | 34350 | 34450 | 34450 | 34350 | 2134 |
| 321 | 20250304 | 150000 | 20705857850 | 34450 | 34400 | 34450 | 34350 | 278 |
| 322 | 20250304 | 145900 | 20696292350 | 34400 | 34400 | 34450 | 34400 | 466 |
| 323 | 20250304 | 145800 | 20680258525 | 34400 | 34450 | 34450 | 34400 | 1093 |
| 324 | 20250304 | 145700 | 20642658325 | 34400 | 34400 | 34450 | 34400 | 160 |
| 325 | 20250304 | 145600 | 20637152475 | 34450 | 34450 | 34450 | 34400 | 345 |
| 326 | 20250304 | 145500 | 20625277675 | 34450 | 34450 | 34450 | 34450 | 43 |
| 327 | 20250304 | 145400 | 20623796325 | 34450 | 34500 | 34500 | 34450 | 673 |
| 328 | 20250304 | 145300 | 20600610075 | 34500 | 34500 | 34550 | 34450 | 410 |
| 329 | 20250304 | 145200 | 20586468975 | 34500 | 34500 | 34550 | 34500 | 322 |
| 330 | 20250304 | 145100 | 20575358925 | 34500 | 34500 | 34550 | 34500 | 319 |
| 331 | 20250304 | 145000 | 20564351875 | 34500 | 34500 | 34550 | 34500 | 195 |
| 332 | 20250304 | 144900 | 20557623375 | 34500 | 34500 | 34500 | 34450 | 358 |
| 333 | 20250304 | 144800 | 20545276175 | 34500 | 34450 | 34500 | 34450 | 94 |
| 334 | 20250304 | 144700 | 20542035625 | 34450 | 34450 | 34500 | 34450 | 521 |
| 335 | 20250304 | 144600 | 20524087125 | 34450 | 34450 | 34500 | 34450 | 126 |
| 336 | 20250304 | 144500 | 20519743675 | 34500 | 34500 | 34500 | 34450 | 1628 |
| 337 | 20250304 | 144400 | 20463653075 | 34500 | 34450 | 34500 | 34450 | 149 |
| 338 | 20250304 | 144300 | 20458516325 | 34450 | 34500 | 34500 | 34450 | 227 |
| 339 | 20250304 | 144200 | 20450695925 | 34500 | 34500 | 34550 | 34500 | 386 |
| 340 | 20250304 | 144100 | 20437376325 | 34500 | 34450 | 34500 | 34450 | 544 |
| 341 | 20250304 | 144000 | 20418615775 | 34500 | 34450 | 34500 | 34450 | 70 |
| 342 | 20250304 | 143900 | 20416202625 | 34450 | 34450 | 34475 | 34450 | 154 |
| 343 | 20250304 | 143800 | 20410897225 | 34450 | 34500 | 34500 | 34450 | 571 |
| 344 | 20250304 | 143700 | 20391211575 | 34500 | 34500 | 34500 | 34450 | 232 |
| 345 | 20250304 | 143600 | 20383217575 | 34450 | 34450 | 34500 | 34450 | 265 |
| 346 | 20250304 | 143500 | 20374086225 | 34500 | 34450 | 34500 | 34450 | 652 |
| 347 | 20250304 | 143400 | 20351620075 | 34450 | 34450 | 34500 | 34450 | 471 |
| 348 | 20250304 | 143300 | 20335392225 | 34450 | 34400 | 34450 | 34400 | 218 |
| 349 | 20250304 | 143200 | 20327891025 | 34400 | 34400 | 34450 | 34400 | 983 |
| 350 | 20250304 | 143100 | 20294072675 | 34400 | 34400 | 34500 | 34400 | 211 |
| 351 | 20250304 | 143000 | 20286809875 | 34400 | 34350 | 34400 | 34350 | 795 |
| 352 | 20250304 | 142900 | 20259501375 | 34350 | 34400 | 34400 | 34350 | 191 |
| 353 | 20250304 | 142800 | 20252933325 | 34400 | 34400 | 34500 | 34350 | 1374 |
| 354 | 20250304 | 142700 | 20205645175 | 34450 | 34500 | 34500 | 34400 | 293 |
| 355 | 20250304 | 142600 | 20195548425 | 34400 | 34450 | 34500 | 34400 | 338 |
| 356 | 20250304 | 142500 | 20183904325 | 34450 | 34450 | 34450 | 34400 | 156 |
| 357 | 20250304 | 142400 | 20178530575 | 34450 | 34450 | 34450 | 34400 | 1437 |
| 358 | 20250304 | 142300 | 20129042775 | 34400 | 34500 | 34550 | 34400 | 4053 |
| 359 | 20250304 | 142200 | 19989386775 | 34500 | 34600 | 34600 | 34500 | 954 |
| 360 | 20250304 | 142100 | 19956468725 | 34600 | 34650 | 34700 | 34500 | 3051 |
| 361 | 20250304 | 142000 | 19851034075 | 34650 | 34700 | 34700 | 34650 | 129 |
| 362 | 20250304 | 141900 | 19846563725 | 34650 | 34700 | 34750 | 34650 | 340 |
| 363 | 20250304 | 141800 | 19834770075 | 34700 | 34700 | 34700 | 34650 | 123 |
| 364 | 20250304 | 141700 | 19830506225 | 34700 | 34650 | 34700 | 34650 | 164 |
| 365 | 20250304 | 141600 | 19824823175 | 34650 | 34700 | 34700 | 34650 | 804 |
| 366 | 20250304 | 141500 | 19796958825 | 34700 | 34700 | 34750 | 34700 | 301 |
| 367 | 20250304 | 141400 | 19786512325 | 34700 | 34650 | 34750 | 34650 | 84 |
| 368 | 20250304 | 141300 | 19783596225 | 34700 | 34700 | 34700 | 34650 | 310 |
| 369 | 20250304 | 141200 | 19772843675 | 34700 | 34800 | 34800 | 34650 | 499 |
| 370 | 20250304 | 141100 | 19755529025 | 34750 | 34750 | 34750 | 34700 | 195 |
| 371 | 20250304 | 141000 | 19748754075 | 34700 | 34700 | 34750 | 34700 | 218 |
| 372 | 20250304 | 140900 | 19741188925 | 34750 | 34850 | 34850 | 34750 | 227 |
| 373 | 20250304 | 140800 | 19733298575 | 34900 | 34900 | 34900 | 34850 | 249 |
| 374 | 20250304 | 140700 | 19724609825 | 34900 | 34850 | 34900 | 34650 | 1427 |
| 375 | 20250304 | 140600 | 19674868975 | 34850 | 34650 | 34850 | 34650 | 1928 |
| 376 | 20250304 | 140500 | 19607904975 | 34600 | 34650 | 34700 | 34600 | 112 |
| 377 | 20250304 | 140400 | 19604024975 | 34650 | 34650 | 34700 | 34650 | 409 |
| 378 | 20250304 | 140300 | 19589852275 | 34650 | 34600 | 34650 | 34600 | 677 |
| 379 | 20250304 | 140200 | 19566422825 | 34600 | 34600 | 34600 | 34550 | 474 |
| 380 | 20250304 | 140100 | 19550030025 | 34550 | 34600 | 34650 | 34550 | 939 |
| 381 | 20250304 | 140000 | 19517559175 | 34600 | 34600 | 34600 | 34550 | 145 |
| 382 | 20250304 | 135900 | 19512548125 | 34600 | 34600 | 34650 | 34600 | 126 |
| 383 | 20250304 | 135800 | 19508186125 | 34600 | 34600 | 34650 | 34600 | 1048 |
| 384 | 20250304 | 135700 | 19471923425 | 34550 | 34550 | 34600 | 34550 | 1129 |
| 385 | 20250304 | 135600 | 19432915875 | 34600 | 34600 | 34600 | 34550 | 804 |
| 386 | 20250304 | 135500 | 19405121475 | 34550 | 34600 | 34650 | 34550 | 965 |
| 387 | 20250304 | 135400 | 19371741275 | 34600 | 34550 | 34650 | 34550 | 2956 |
| 388 | 20250304 | 135300 | 19269443825 | 34550 | 34600 | 34600 | 34550 | 45 |
| 389 | 20250304 | 135200 | 19267888275 | 34550 | 34550 | 34600 | 34550 | 247 |
| 390 | 20250304 | 135100 | 19259352875 | 34550 | 34550 | 34600 | 34550 | 100 |
| 391 | 20250304 | 135000 | 19255897375 | 34550 | 34600 | 34600 | 34500 | 3721 |
| 392 | 20250304 | 134900 | 19127339800 | 34600 | 34650 | 34650 | 34600 | 934 |
| 393 | 20250304 | 134800 | 19095019400 | 34600 | 34600 | 34650 | 34600 | 145 |
| 394 | 20250304 | 134700 | 19089999900 | 34600 | 34600 | 34600 | 34600 | 240 |
| 395 | 20250304 | 134600 | 19081695900 | 34600 | 34550 | 34600 | 34550 | 652 |
| 396 | 20250304 | 134500 | 19059156600 | 34600 | 34600 | 34650 | 34600 | 2013 |
| 397 | 20250304 | 134400 | 18989502150 | 34650 | 34600 | 34650 | 34600 | 362 |
| 398 | 20250304 | 134300 | 18976975400 | 34650 | 34650 | 34650 | 34600 | 444 |
| 399 | 20250304 | 134200 | 18961600900 | 34600 | 34600 | 34650 | 34600 | 801 |
| 400 | 20250304 | 134100 | 18933866250 | 34600 | 34600 | 34650 | 34600 | 212 |
| 401 | 20250304 | 134000 | 18926527300 | 34650 | 34600 | 34650 | 34600 | 852 |
| 402 | 20250304 | 133900 | 18897034950 | 34600 | 34600 | 34600 | 34550 | 687 |
| 403 | 20250304 | 133800 | 18873275350 | 34550 | 34600 | 34650 | 34550 | 240 |
| 404 | 20250304 | 133700 | 18864972000 | 34600 | 34600 | 34650 | 34600 | 1375 |
| 405 | 20250304 | 133600 | 18817367150 | 34600 | 34750 | 34750 | 34600 | 644 |
| 406 | 20250304 | 133500 | 18795023950 | 34750 | 34800 | 34800 | 34700 | 375 |
| 407 | 20250304 | 133400 | 18781995500 | 34750 | 34700 | 34750 | 34700 | 1196 |
| 408 | 20250304 | 133300 | 18740435950 | 34700 | 34550 | 34700 | 34550 | 1841 |
| 409 | 20250304 | 133200 | 18676707750 | 34550 | 34500 | 34550 | 34450 | 750 |
| 410 | 20250304 | 133100 | 18650819300 | 34500 | 34500 | 34550 | 34450 | 265 |
| 411 | 20250304 | 133000 | 18641676400 | 34500 | 34500 | 34550 | 34500 | 282 |
| 412 | 20250304 | 132900 | 18631947350 | 34500 | 34550 | 34550 | 34500 | 224 |
| 413 | 20250304 | 132800 | 18624217600 | 34500 | 34450 | 34600 | 34450 | 935 |
| 414 | 20250304 | 132700 | 18591948800 | 34500 | 34450 | 34500 | 34450 | 468 |
| 415 | 20250304 | 132600 | 18575819350 | 34450 | 34450 | 34450 | 34400 | 577 |
| 416 | 20250304 | 132500 | 18555953700 | 34400 | 34400 | 34450 | 34400 | 363 |
| 417 | 20250304 | 132400 | 18543466400 | 34400 | 34550 | 34550 | 34400 | 2280 |
| 418 | 20250304 | 132300 | 18464812950 | 34500 | 34500 | 34600 | 34500 | 1368 |
| 419 | 20250304 | 132200 | 18417515200 | 34550 | 34550 | 34550 | 34500 | 1901 |
| 420 | 20250304 | 132100 | 18351849225 | 34550 | 34650 | 34650 | 34500 | 1209 |
| 421 | 20250304 | 132000 | 18310036950 | 34650 | 34550 | 34650 | 34550 | 1339 |
| 422 | 20250304 | 131900 | 18263690375 | 34600 | 34500 | 34600 | 34500 | 1679 |
| 423 | 20250304 | 131800 | 18205757125 | 34400 | 34300 | 34400 | 34250 | 1038 |
| 424 | 20250304 | 131700 | 18170126125 | 34300 | 34200 | 34300 | 34150 | 1491 |
| 425 | 20250304 | 131600 | 18119101675 | 34200 | 34200 | 34250 | 34200 | 1173 |
| 426 | 20250304 | 131500 | 18078979775 | 34250 | 34225 | 34250 | 34150 | 922 |
| 427 | 20250304 | 131400 | 18047440600 | 34250 | 34350 | 34350 | 34200 | 1237 |
| 428 | 20250304 | 131300 | 18005064150 | 34350 | 34325 | 34350 | 34300 | 740 |
| 429 | 20250304 | 131200 | 17979678575 | 34350 | 34500 | 34550 | 34300 | 4802 |
| 430 | 20250304 | 131100 | 17814500650 | 34500 | 34650 | 34650 | 34500 | 20492 |
| 431 | 20250304 | 131000 | 17105637350 | 34700 | 34600 | 34700 | 34550 | 1021 |
| 432 | 20250304 | 130900 | 17070292850 | 34600 | 34600 | 34650 | 34550 | 2338 |
| 433 | 20250304 | 130800 | 16989427800 | 34550 | 34600 | 34650 | 34550 | 1193 |
| 434 | 20250304 | 130700 | 16948131075 | 34600 | 34600 | 34600 | 34550 | 349 |
| 435 | 20250304 | 130600 | 16936070700 | 34600 | 34500 | 34600 | 34500 | 883 |
| 436 | 20250304 | 130500 | 16905543000 | 34500 | 34500 | 34500 | 34400 | 1135 |
| 437 | 20250304 | 130400 | 16866431800 | 34500 | 34400 | 34550 | 34400 | 2353 |
| 438 | 20250304 | 130300 | 16785311200 | 34400 | 34400 | 34400 | 34350 | 681 |
| 439 | 20250304 | 130200 | 16761903300 | 34400 | 34450 | 34450 | 34350 | 309 |
| 440 | 20250304 | 130100 | 16751263050 | 34450 | 34400 | 34500 | 34350 | 1949 |
| 441 | 20250304 | 130000 | 16684211400 | 34400 | 34250 | 34400 | 34250 | 931 |
| 442 | 20250304 | 125900 | 16652262175 | 34200 | 34250 | 34300 | 34200 | 837 |
| 443 | 20250304 | 125800 | 16623628525 | 34250 | 34100 | 34250 | 34100 | 500 |
| 444 | 20250304 | 125700 | 16606541675 | 34150 | 34100 | 34150 | 34050 | 1951 |
| 445 | 20250304 | 125600 | 16540062925 | 34100 | 34300 | 34300 | 34100 | 7645 |
| 446 | 20250304 | 125500 | 16278283775 | 34300 | 34300 | 34350 | 34300 | 1555 |
| 447 | 20250304 | 125400 | 16224929925 | 34350 | 34300 | 34350 | 34250 | 1063 |
| 448 | 20250304 | 125300 | 16188466000 | 34300 | 34300 | 34350 | 34250 | 2629 |
| 449 | 20250304 | 125200 | 16098316000 | 34300 | 34150 | 34400 | 34150 | 6167 |
| 450 | 20250304 | 125100 | 15886480350 | 34150 | 34100 | 34150 | 34050 | 2131 |
| 451 | 20250304 | 125000 | 15813777150 | 34050 | 33900 | 34050 | 33900 | 1386 |
| 452 | 20250304 | 124900 | 15766678250 | 33950 | 33850 | 33950 | 33850 | 1244 |
| 453 | 20250304 | 124800 | 15724515150 | 33850 | 33850 | 33900 | 33800 | 2529 |
| 454 | 20250304 | 124700 | 15638875150 | 33800 | 33800 | 33850 | 33750 | 1364 |
| 455 | 20250304 | 124600 | 15592751350 | 33700 | 33750 | 33750 | 33650 | 3072 |
| 456 | 20250304 | 124500 | 15489097625 | 33750 | 33500 | 33750 | 33450 | 5979 |
| 457 | 20250304 | 124400 | 15288475175 | 33600 | 33800 | 33800 | 33450 | 4511 |
| 458 | 20250304 | 124300 | 15137040875 | 33800 | 33600 | 33800 | 33600 | 4594 |
| 459 | 20250304 | 124200 | 14982241875 | 33500 | 33600 | 33600 | 33450 | 13441 |
| 460 | 20250304 | 124100 | 14531899400 | 33600 | 33700 | 33700 | 33600 | 3169 |
| 461 | 20250304 | 124000 | 14425336400 | 33650 | 33800 | 33800 | 33600 | 3735 |
| 462 | 20250304 | 123900 | 14299517350 | 33800 | 33850 | 33850 | 33750 | 2530 |
| 463 | 20250304 | 123800 | 14214050400 | 33850 | 33800 | 33850 | 33650 | 5724 |
| 464 | 20250304 | 123700 | 14021018700 | 33800 | 34100 | 34100 | 33700 | 13872 |
| 465 | 20250304 | 123600 | 13550620350 | 34150 | 34150 | 34150 | 34050 | 2210 |
| 466 | 20250304 | 123500 | 13475255025 | 34150 | 34100 | 34150 | 34100 | 517 |
| 467 | 20250304 | 123400 | 13457620625 | 34150 | 34100 | 34150 | 34100 | 2256 |
| 468 | 20250304 | 123300 | 13380686725 | 34100 | 34150 | 34150 | 34100 | 561 |
| 469 | 20250304 | 123200 | 13361546925 | 34150 | 34150 | 34175 | 34100 | 806 |
| 470 | 20250304 | 123100 | 13334026450 | 34150 | 34150 | 34200 | 34100 | 951 |
| 471 | 20250304 | 123000 | 13301541500 | 34150 | 34150 | 34200 | 34100 | 772 |
| 472 | 20250304 | 122900 | 13275174300 | 34150 | 34150 | 34200 | 34100 | 2238 |
| 473 | 20250304 | 122800 | 13198757100 | 34150 | 34300 | 34300 | 34100 | 6082 |
| 474 | 20250304 | 122700 | 12990678775 | 34300 | 34350 | 34350 | 34300 | 434 |
| 475 | 20250304 | 122600 | 12975790225 | 34350 | 34300 | 34350 | 34250 | 905 |
| 476 | 20250304 | 122500 | 12944752125 | 34300 | 34300 | 34350 | 34250 | 2115 |
| 477 | 20250304 | 122400 | 12872180975 | 34300 | 34300 | 34300 | 34200 | 2118 |
| 478 | 20250304 | 122300 | 12799646025 | 34250 | 34200 | 34300 | 34200 | 3707 |
| 479 | 20250304 | 122200 | 12672747075 | 34200 | 34150 | 34200 | 34100 | 2538 |
| 480 | 20250304 | 122100 | 12586039775 | 34150 | 34300 | 34300 | 34150 | 1767 |
| 481 | 20250304 | 122000 | 12525654400 | 34250 | 34150 | 34300 | 34150 | 4199 |
| 482 | 20250304 | 121900 | 12381909700 | 34150 | 33950 | 34250 | 33900 | 6928 |
| 483 | 20250304 | 121800 | 12146234150 | 33950 | 34250 | 34250 | 33800 | 10246 |
| 484 | 20250304 | 121700 | 11797456375 | 34150 | 34400 | 34500 | 34150 | 20364 |
| 485 | 20250304 | 121600 | 11099430350 | 34400 | 34650 | 34650 | 34350 | 8317 |
| 486 | 20250304 | 121500 | 10812782700 | 34650 | 34800 | 34850 | 34550 | 16198 |
| 487 | 20250304 | 121400 | 10251362350 | 34850 | 35000 | 35050 | 34800 | 14419 |
| 488 | 20250304 | 121300 | 9747622850 | 35050 | 35150 | 35150 | 35000 | 8274 |
| 489 | 20250304 | 121200 | 9457666350 | 35150 | 35150 | 35200 | 35100 | 776 |
| 490 | 20250304 | 121100 | 9430393000 | 35150 | 35150 | 35200 | 35100 | 1181 |
| 491 | 20250304 | 121000 | 9388907200 | 35200 | 35200 | 35200 | 35100 | 870 |
| 492 | 20250304 | 120900 | 9358357250 | 35150 | 35200 | 35200 | 35100 | 3227 |
| 493 | 20250304 | 120800 | 9245076800 | 35200 | 35150 | 35200 | 35100 | 2452 |
| 494 | 20250304 | 120700 | 9158906700 | 35150 | 35200 | 35250 | 35150 | 1377 |
| 495 | 20250304 | 120600 | 9110479050 | 35200 | 35350 | 35350 | 35200 | 338 |
| 496 | 20250304 | 120500 | 9098571050 | 35350 | 35200 | 35350 | 35100 | 1617 |
| 497 | 20250304 | 120400 | 9041728250 | 35350 | 35300 | 35450 | 35200 | 2340 |
| 498 | 20250304 | 120300 | 8959274425 | 35300 | 35350 | 35350 | 35300 | 387 |
| 499 | 20250304 | 120200 | 8945602375 | 35350 | 35350 | 35400 | 35250 | 9716 |
| 500 | 20250304 | 120100 | 8602534675 | 35350 | 35500 | 35500 | 35350 | 1889 |
| 501 | 20250304 | 120000 | 8535654525 | 35400 | 35500 | 35525 | 35400 | 3442 |
| 502 | 20250304 | 115900 | 8413592350 | 35525 | 35525 | 35525 | 35525 | 68 |
| 503 | 20250304 | 115800 | 8411176650 | 35500 | 35550 | 35550 | 35500 | 1068 |
| 504 | 20250304 | 115700 | 8373261575 | 35500 | 35600 | 35600 | 35500 | 1780 |
| 505 | 20250304 | 115600 | 8309983725 | 35550 | 35600 | 35600 | 35550 | 54 |
| 506 | 20250304 | 115500 | 8308063675 | 35600 | 35650 | 35650 | 35550 | 317 |
| 507 | 20250304 | 115400 | 8296780025 | 35650 | 35600 | 35650 | 35550 | 1049 |
| 508 | 20250304 | 115300 | 8259400875 | 35600 | 35600 | 35700 | 35550 | 519 |
| 509 | 20250304 | 115200 | 8240922275 | 35600 | 35700 | 35700 | 35600 | 778 |
| 510 | 20250304 | 115100 | 8213213925 | 35650 | 35700 | 35700 | 35650 | 91 |
| 511 | 20250304 | 115000 | 8209966275 | 35700 | 35650 | 35750 | 35600 | 1377 |
| 512 | 20250304 | 114900 | 8160835175 | 35700 | 35700 | 35750 | 35600 | 1344 |
| 513 | 20250304 | 114800 | 8112923775 | 35700 | 35700 | 35700 | 35650 | 146 |
| 514 | 20250304 | 114700 | 8107712475 | 35700 | 35700 | 35700 | 35650 | 140 |
| 515 | 20250304 | 114600 | 8102714725 | 35700 | 35700 | 35750 | 35700 | 790 |
| 516 | 20250304 | 114500 | 8074507425 | 35750 | 35750 | 35750 | 35750 | 62 |
| 517 | 20250304 | 114400 | 8072290925 | 35700 | 35700 | 35750 | 35700 | 247 |
| 518 | 20250304 | 114300 | 8063465125 | 35750 | 35750 | 35750 | 35750 | 37 |
| 519 | 20250304 | 114200 | 8062142375 | 35750 | 35800 | 35800 | 35750 | 61 |
| 520 | 20250304 | 114100 | 8059960675 | 35800 | 35700 | 35800 | 35700 | 572 |
| 521 | 20250304 | 114000 | 8039514475 | 35700 | 35550 | 35700 | 35550 | 737 |
| 522 | 20250304 | 113900 | 8013246525 | 35600 | 35650 | 35650 | 35550 | 747 |
| 523 | 20250304 | 113800 | 7986674525 | 35650 | 35700 | 35700 | 35600 | 244 |
| 524 | 20250304 | 113700 | 7977981875 | 35700 | 35700 | 35700 | 35700 | 130 |
| 525 | 20250304 | 113600 | 7973340875 | 35700 | 35700 | 35725 | 35600 | 918 |
| 526 | 20250304 | 113500 | 7940637425 | 35700 | 35700 | 35750 | 35650 | 359 |
| 527 | 20250304 | 113400 | 7927822225 | 35700 | 35650 | 35700 | 35650 | 475 |
| 528 | 20250304 | 113300 | 7910875625 | 35600 | 35650 | 35650 | 35600 | 40 |
| 529 | 20250304 | 113200 | 7909450475 | 35600 | 35650 | 35650 | 35550 | 182 |
| 530 | 20250304 | 113100 | 7902972625 | 35650 | 35550 | 35650 | 35500 | 352 |
| 531 | 20250304 | 113000 | 7890470225 | 35500 | 35550 | 35600 | 35500 | 1151 |
| 532 | 20250304 | 112900 | 7849606975 | 35550 | 35600 | 35600 | 35450 | 5259 |
| 533 | 20250304 | 112800 | 7662925875 | 35650 | 35650 | 35650 | 35500 | 1476 |
| 534 | 20250304 | 112700 | 7610426625 | 35650 | 35650 | 35650 | 35650 | 75 |
| 535 | 20250304 | 112600 | 7607752875 | 35650 | 35700 | 35800 | 35550 | 5473 |
| 536 | 20250304 | 112500 | 7412942675 | 35800 | 35700 | 35800 | 35650 | 143 |
| 537 | 20250304 | 112400 | 7407837200 | 35700 | 35800 | 35800 | 35700 | 287 |
| 538 | 20250304 | 112300 | 7397562900 | 35800 | 35750 | 35800 | 35600 | 5852 |
| 539 | 20250304 | 112200 | 7188643450 | 35800 | 35800 | 35800 | 35800 | 92 |
| 540 | 20250304 | 112100 | 7185349850 | 35800 | 35750 | 35800 | 35750 | 100 |
| 541 | 20250304 | 112000 | 7181770800 | 35800 | 35800 | 35800 | 35750 | 121 |
| 542 | 20250304 | 111900 | 7177443400 | 35800 | 35800 | 35800 | 35750 | 913 |
| 543 | 20250304 | 111800 | 7144797400 | 35800 | 35900 | 35900 | 35750 | 1435 |
| 544 | 20250304 | 111700 | 7093460800 | 35800 | 35900 | 35900 | 35800 | 675 |
| 545 | 20250304 | 111600 | 7069283700 | 35900 | 35900 | 35900 | 35900 | 21 |
| 546 | 20250304 | 111500 | 7068529800 | 35900 | 35800 | 36150 | 35800 | 1344 |
| 547 | 20250304 | 111400 | 7020103400 | 35800 | 35850 | 35850 | 35750 | 121 |
| 548 | 20250304 | 111300 | 7015772450 | 35850 | 35800 | 35900 | 35800 | 1580 |
| 549 | 20250304 | 111200 | 6959207850 | 35800 | 35900 | 35900 | 35800 | 3209 |
| 550 | 20250304 | 111100 | 6844167600 | 35900 | 35900 | 35900 | 35850 | 272 |
| 551 | 20250304 | 111000 | 6834404700 | 35850 | 35900 | 35900 | 35850 | 84 |
| 552 | 20250304 | 110900 | 6831390000 | 35900 | 35850 | 35900 | 35850 | 26 |
| 553 | 20250304 | 110800 | 6830457450 | 35800 | 35900 | 35900 | 35800 | 1235 |
| 554 | 20250304 | 110700 | 6786181650 | 35850 | 35850 | 36000 | 35850 | 336 |
| 555 | 20250304 | 110600 | 6774126600 | 36000 | 35850 | 36000 | 35850 | 362 |
| 556 | 20250304 | 110500 | 6761138000 | 35850 | 35950 | 35950 | 35850 | 623 |
| 557 | 20250304 | 110400 | 6738778250 | 35950 | 35950 | 35950 | 35950 | 46 |
| 558 | 20250304 | 110300 | 6737124550 | 35950 | 35950 | 35950 | 35900 | 122 |
| 559 | 20250304 | 110200 | 6732741150 | 35950 | 36000 | 36000 | 35900 | 544 |
| 560 | 20250304 | 110100 | 6713183500 | 35950 | 36000 | 36000 | 35950 | 200 |
| 561 | 20250304 | 110000 | 6705992600 | 35950 | 36000 | 36000 | 35950 | 160 |
| 562 | 20250304 | 105900 | 6700237125 | 36000 | 35950 | 36000 | 35950 | 596 |
| 563 | 20250304 | 105800 | 6678808975 | 35950 | 35950 | 36000 | 35900 | 806 |
| 564 | 20250304 | 105700 | 6649834625 | 35950 | 35950 | 36000 | 35950 | 51 |
| 565 | 20250304 | 105600 | 6648001125 | 35900 | 35950 | 36050 | 35900 | 572 |
| 566 | 20250304 | 105500 | 6627451575 | 35900 | 36050 | 36050 | 35900 | 1411 |
| 567 | 20250304 | 105400 | 6576724575 | 36050 | 36050 | 36050 | 35850 | 976 |
| 568 | 20250304 | 105300 | 6541650125 | 36050 | 36000 | 36050 | 36000 | 120 |
| 569 | 20250304 | 105200 | 6537329625 | 36000 | 36000 | 36000 | 36000 | 246 |
| 570 | 20250304 | 105100 | 6528473625 | 36000 | 35950 | 36000 | 35950 | 154 |
| 571 | 20250304 | 105000 | 6522935325 | 35950 | 35950 | 36000 | 35950 | 73 |
| 572 | 20250304 | 104900 | 6520310925 | 35950 | 36000 | 36000 | 35950 | 362 |
| 573 | 20250304 | 104800 | 6507292175 | 36000 | 35950 | 36025 | 35950 | 1288 |
| 574 | 20250304 | 104700 | 6460930250 | 35950 | 35950 | 35950 | 35950 | 5 |
| 575 | 20250304 | 104600 | 6460750500 | 35900 | 36000 | 36000 | 35900 | 416 |
| 576 | 20250304 | 104500 | 6445801300 | 36000 | 36000 | 36050 | 36000 | 634 |
| 577 | 20250304 | 104400 | 6422976075 | 36000 | 35950 | 36000 | 35950 | 137 |
| 578 | 20250304 | 104300 | 6418049275 | 35850 | 35950 | 35950 | 35850 | 510 |
| 579 | 20250304 | 104200 | 6399759825 | 35950 | 35950 | 35950 | 35850 | 77 |
| 580 | 20250304 | 104100 | 6396995625 | 36000 | 36000 | 36000 | 35850 | 99 |
| 581 | 20250304 | 104000 | 6393431775 | 36000 | 36000 | 36000 | 35900 | 217 |
| 582 | 20250304 | 103900 | 6385625325 | 36000 | 35800 | 36000 | 35800 | 4527 |
| 583 | 20250304 | 103800 | 6223311875 | 35850 | 35850 | 35850 | 35800 | 203 |
| 584 | 20250304 | 103700 | 6216043075 | 35850 | 35850 | 35900 | 35850 | 489 |
| 585 | 20250304 | 103600 | 6198512325 | 35900 | 35900 | 35900 | 35900 | 75 |
| 586 | 20250304 | 103500 | 6195819825 | 35850 | 35850 | 35900 | 35800 | 223 |
| 587 | 20250304 | 103400 | 6187825325 | 35850 | 35850 | 35900 | 35800 | 437 |
| 588 | 20250304 | 103300 | 6172158125 | 35900 | 35900 | 35900 | 35900 | 47 |
| 589 | 20250304 | 103200 | 6170470825 | 35900 | 35850 | 35900 | 35800 | 1079 |
| 590 | 20250304 | 103100 | 6131826825 | 35900 | 35950 | 35950 | 35850 | 682 |
| 591 | 20250304 | 103000 | 6107317025 | 35850 | 35800 | 35950 | 35800 | 523 |
| 592 | 20250304 | 102900 | 6088568425 | 35850 | 35850 | 35850 | 35850 | 309 |
| 593 | 20250304 | 102800 | 6077490775 | 35850 | 35850 | 35850 | 35800 | 186 |
| 594 | 20250304 | 102700 | 6070825675 | 35850 | 35850 | 35900 | 35800 | 534 |
| 595 | 20250304 | 102600 | 6051671525 | 35850 | 35900 | 35900 | 35850 | 1209 |
| 596 | 20250304 | 102500 | 6008320425 | 35900 | 35950 | 35950 | 35850 | 1105 |
| 597 | 20250304 | 102400 | 5968609175 | 36000 | 35950 | 36000 | 35850 | 782 |
| 598 | 20250304 | 102300 | 5940491225 | 35950 | 35850 | 35950 | 35850 | 1423 |
| 599 | 20250304 | 102200 | 5889431175 | 35850 | 35875 | 35900 | 35850 | 13 |
| 600 | 20250304 | 102100 | 5888964750 | 35875 | 35900 | 35900 | 35850 | 33 |
| 601 | 20250304 | 102000 | 5887780625 | 35900 | 35850 | 35900 | 35850 | 52 |
| 602 | 20250304 | 101900 | 5885915125 | 35850 | 35850 | 35850 | 35850 | 19 |
| 603 | 20250304 | 101800 | 5885233975 | 35800 | 35900 | 35900 | 35800 | 11 |
| 604 | 20250304 | 101700 | 5884839175 | 35800 | 35900 | 35900 | 35800 | 401 |
| 605 | 20250304 | 101600 | 5870458475 | 35900 | 35800 | 35900 | 35800 | 151 |
| 606 | 20250304 | 101500 | 5865045875 | 35800 | 35850 | 35850 | 35800 | 40 |
| 607 | 20250304 | 101400 | 5863613575 | 35700 | 35700 | 35850 | 35700 | 588 |
| 608 | 20250304 | 101300 | 5842583125 | 35700 | 35750 | 35750 | 35700 | 1014 |
| 609 | 20250304 | 101200 | 5806376475 | 35750 | 35800 | 35850 | 35700 | 974 |
| 610 | 20250304 | 101100 | 5771554925 | 35850 | 35900 | 35900 | 35800 | 646 |
| 611 | 20250304 | 101000 | 5748414975 | 35900 | 35800 | 35950 | 35750 | 1476 |
| 612 | 20250304 | 100900 | 5695621975 | 35750 | 35825 | 35950 | 35750 | 345 |
| 613 | 20250304 | 100800 | 5683269100 | 35850 | 35800 | 35850 | 35750 | 286 |
| 614 | 20250304 | 100700 | 5673030500 | 35800 | 35800 | 35850 | 35750 | 851 |
| 615 | 20250304 | 100600 | 5642563600 | 35750 | 35900 | 35950 | 35750 | 3797 |
| 616 | 20250304 | 100500 | 5506411550 | 35950 | 35950 | 35950 | 35900 | 264 |
| 617 | 20250304 | 100400 | 5496928500 | 35950 | 36000 | 36000 | 35900 | 823 |
| 618 | 20250304 | 100300 | 5467346500 | 36050 | 36000 | 36050 | 35950 | 478 |
| 619 | 20250304 | 100200 | 5450159450 | 36000 | 36050 | 36100 | 36000 | 582 |
| 620 | 20250304 | 100100 | 5429205200 | 36050 | 36100 | 36100 | 36000 | 421 |
| 621 | 20250304 | 100000 | 5414039650 | 36050 | 36100 | 36100 | 36050 | 642 |
| 622 | 20250304 | 095900 | 5390888050 | 36100 | 36050 | 36100 | 36050 | 191 |
| 623 | 20250304 | 095800 | 5384002200 | 36100 | 36150 | 36150 | 36050 | 1970 |
| 624 | 20250304 | 095700 | 5312878400 | 36200 | 36200 | 36200 | 36150 | 111 |
| 625 | 20250304 | 095600 | 5308860700 | 36200 | 36100 | 36200 | 36100 | 396 |
| 626 | 20250304 | 095500 | 5294553400 | 36100 | 36100 | 36100 | 36000 | 1057 |
| 627 | 20250304 | 095400 | 5256495200 | 36100 | 36050 | 36100 | 36000 | 572 |
| 628 | 20250304 | 095300 | 5235881950 | 36000 | 36150 | 36150 | 36000 | 2085 |
| 629 | 20250304 | 095200 | 5160755650 | 36100 | 36200 | 36200 | 36100 | 691 |
| 630 | 20250304 | 095100 | 5135790350 | 36250 | 36250 | 36250 | 36100 | 745 |
| 631 | 20250304 | 095000 | 5108855150 | 36250 | 36300 | 36350 | 36200 | 860 |
| 632 | 20250304 | 094900 | 5077683750 | 36350 | 36300 | 36350 | 36250 | 724 |
| 633 | 20250304 | 094800 | 5051413450 | 36300 | 36300 | 36300 | 36200 | 76 |
| 634 | 20250304 | 094700 | 5048657250 | 36300 | 36400 | 36400 | 36175 | 910 |
| 635 | 20250304 | 094600 | 5015688725 | 36350 | 36300 | 36500 | 36300 | 966 |
| 636 | 20250304 | 094500 | 4980519475 | 36300 | 36200 | 36500 | 36150 | 3149 |
| 637 | 20250304 | 094400 | 4866383275 | 36200 | 36100 | 36200 | 36100 | 1000 |
| 638 | 20250304 | 094300 | 4830235325 | 36100 | 36000 | 36150 | 36000 | 3484 |
| 639 | 20250304 | 094200 | 4704617775 | 36000 | 35950 | 36000 | 35950 | 509 |
| 640 | 20250304 | 094100 | 4686301925 | 35900 | 35900 | 35950 | 35850 | 785 |
| 641 | 20250304 | 094000 | 4658131875 | 35900 | 35900 | 35900 | 35850 | 315 |
| 642 | 20250304 | 093900 | 4646830725 | 35900 | 35750 | 35900 | 35750 | 583 |
| 643 | 20250304 | 093800 | 4625978925 | 35750 | 35750 | 35800 | 35700 | 861 |
| 644 | 20250304 | 093700 | 4595235475 | 35750 | 35750 | 35750 | 35700 | 612 |
| 645 | 20250304 | 093600 | 4573374875 | 35750 | 35850 | 35950 | 35750 | 7478 |
| 646 | 20250304 | 093500 | 4305647925 | 35950 | 35900 | 35950 | 35850 | 2248 |
| 647 | 20250304 | 093400 | 4224995075 | 35950 | 35950 | 36050 | 35850 | 2697 |
| 648 | 20250304 | 093300 | 4128116375 | 35950 | 36000 | 36100 | 35950 | 1567 |
| 649 | 20250304 | 093200 | 4071688350 | 36000 | 36000 | 36050 | 35900 | 969 |
| 650 | 20250304 | 093100 | 4036847400 | 36050 | 35950 | 36100 | 35900 | 1473 |
| 651 | 20250304 | 093000 | 3983879425 | 35950 | 36100 | 36100 | 35900 | 1614 |
| 652 | 20250304 | 092900 | 3925802275 | 36000 | 36100 | 36150 | 36000 | 950 |
| 653 | 20250304 | 092800 | 3891556125 | 36000 | 36100 | 36150 | 36000 | 2466 |
| 654 | 20250304 | 092700 | 3802694300 | 36100 | 36150 | 36150 | 36050 | 1291 |
| 655 | 20250304 | 092600 | 3756076075 | 36125 | 36000 | 36150 | 36000 | 305 |
| 656 | 20250304 | 092500 | 3745076275 | 36000 | 35900 | 36050 | 35850 | 330 |
| 657 | 20250304 | 092400 | 3733221775 | 35900 | 36100 | 36100 | 35800 | 1926 |
| 658 | 20250304 | 092300 | 3663939425 | 36100 | 36050 | 36150 | 36050 | 505 |
| 659 | 20250304 | 092200 | 3645707675 | 36100 | 36050 | 36200 | 36000 | 1747 |
| 660 | 20250304 | 092100 | 3582683075 | 36050 | 36000 | 36050 | 35850 | 1922 |
| 661 | 20250304 | 092000 | 3513709975 | 35900 | 35950 | 35950 | 35850 | 1751 |
| 662 | 20250304 | 091900 | 3450839875 | 35950 | 35825 | 35950 | 35800 | 1396 |
| 663 | 20250304 | 091800 | 3400780175 | 35825 | 35700 | 35850 | 35700 | 814 |
| 664 | 20250304 | 091700 | 3371661300 | 35700 | 35600 | 35700 | 35600 | 1039 |
| 665 | 20250304 | 091600 | 3334648250 | 35600 | 35500 | 35600 | 35450 | 706 |
| 666 | 20250304 | 091500 | 3309547850 | 35450 | 35550 | 35750 | 35400 | 4229 |
| 667 | 20250304 | 091400 | 3159455350 | 35500 | 35650 | 35725 | 35450 | 3419 |
| 668 | 20250304 | 091300 | 3037759450 | 35700 | 35600 | 35700 | 35500 | 1813 |
| 669 | 20250304 | 091200 | 2973290400 | 35600 | 35500 | 35700 | 35500 | 1245 |
| 670 | 20250304 | 091100 | 2929027250 | 35550 | 35750 | 35800 | 35350 | 7709 |
| 671 | 20250304 | 091000 | 2654690350 | 35700 | 35650 | 35750 | 35650 | 1908 |
| 672 | 20250304 | 090900 | 2586577500 | 35650 | 36050 | 36050 | 35600 | 7861 |
| 673 | 20250304 | 090800 | 2305677200 | 36000 | 36125 | 36300 | 35900 | 5244 |
| 674 | 20250304 | 090700 | 2116589825 | 36150 | 36050 | 36250 | 36000 | 1867 |
| 675 | 20250304 | 090600 | 2049248125 | 36000 | 36350 | 36350 | 35800 | 4503 |
| 676 | 20250304 | 090500 | 1886528375 | 36250 | 35900 | 36325 | 35900 | 1843 |
| 677 | 20250304 | 090400 | 1819827000 | 36050 | 36300 | 36600 | 35800 | 3400 |
| 678 | 20250304 | 090300 | 1697331650 | 36400 | 35850 | 36525 | 35500 | 6038 |
| 679 | 20250304 | 090200 | 1480982650 | 35900 | 34900 | 36000 | 34900 | 14433 |
| 680 | 20250304 | 090100 | 969390050 | 35000 | 35850 | 35875 | 34900 | 11423 |
| 681 | 20250304 | 090000 | 566275950 | 35850 | 36900 | 36900 | 35500 | 15570 |