35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 195800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 3 | 20250502 | 195700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250502 | 195600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250502 | 195500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250502 | 195400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250502 | 195300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250502 | 195200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250502 | 195100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250502 | 195000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250502 | 194900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250502 | 194800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250502 | 194700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250502 | 194600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250502 | 194500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250502 | 194400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250502 | 194300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250502 | 194200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250502 | 194100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250502 | 194000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250502 | 193900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250502 | 193800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250502 | 193700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250502 | 193600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250502 | 193500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250502 | 193400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250502 | 193300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250502 | 193200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250502 | 193100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250502 | 193000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250502 | 192900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250502 | 192800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 33 | 20250502 | 192700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250502 | 192600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250502 | 192500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250502 | 192400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250502 | 192300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250502 | 192200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250502 | 192100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250502 | 192000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250502 | 191900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250502 | 191800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250502 | 191700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250502 | 191600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250502 | 191500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250502 | 191400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250502 | 191300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250502 | 191200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250502 | 191100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250502 | 191000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250502 | 190900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250502 | 190800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250502 | 190700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250502 | 190600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250502 | 190500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250502 | 190400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250502 | 190300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250502 | 190200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250502 | 190100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250502 | 190000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250502 | 185900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250502 | 185800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 63 | 20250502 | 185700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250502 | 185600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250502 | 185500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250502 | 185400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250502 | 185300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250502 | 185200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250502 | 185100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250502 | 185000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250502 | 184900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250502 | 184800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250502 | 184700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250502 | 184600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250502 | 184500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250502 | 184400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250502 | 184300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250502 | 184200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250502 | 184100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250502 | 184000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250502 | 183900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250502 | 183800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250502 | 183700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250502 | 183600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250502 | 183500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250502 | 183400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250502 | 183300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250502 | 183200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250502 | 183100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250502 | 183000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250502 | 182900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250502 | 182800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 93 | 20250502 | 182700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250502 | 182600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250502 | 182500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250502 | 182400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250502 | 182300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250502 | 182200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250502 | 182100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250502 | 182000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250502 | 181900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250502 | 181800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250502 | 181700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250502 | 181600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250502 | 181500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250502 | 181400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250502 | 181300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250502 | 181200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250502 | 181100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250502 | 181000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250502 | 180900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250502 | 180800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250502 | 180700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250502 | 180600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250502 | 180500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250502 | 180400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250502 | 180300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250502 | 180200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250502 | 180100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250502 | 180000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250502 | 175900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250502 | 175800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 123 | 20250502 | 175700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250502 | 175600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250502 | 175500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250502 | 175400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250502 | 175300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250502 | 175200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250502 | 175100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250502 | 175000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250502 | 174900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250502 | 174800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250502 | 174700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250502 | 174600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250502 | 174500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250502 | 174400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250502 | 174300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250502 | 174200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250502 | 174100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250502 | 174000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250502 | 173900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250502 | 173800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250502 | 173700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250502 | 173600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250502 | 173500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250502 | 173400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250502 | 173300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250502 | 173200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250502 | 173100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250502 | 173000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250502 | 172900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250502 | 172800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 153 | 20250502 | 172700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250502 | 172600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250502 | 172500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250502 | 172400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250502 | 172300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250502 | 172200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250502 | 172100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250502 | 172000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250502 | 171900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250502 | 171800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250502 | 171700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250502 | 171600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250502 | 171500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250502 | 171400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250502 | 171300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250502 | 171200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250502 | 171100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250502 | 171000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250502 | 170900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250502 | 170800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250502 | 170700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250502 | 170600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250502 | 170500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250502 | 170400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250502 | 170300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250502 | 170200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250502 | 170100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250502 | 170000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250502 | 165900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250502 | 165800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 183 | 20250502 | 165700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250502 | 165600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250502 | 165500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250502 | 165400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250502 | 165300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250502 | 165200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250502 | 165100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250502 | 165000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250502 | 164900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250502 | 164800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20250502 | 164700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250502 | 164600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250502 | 164500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250502 | 164400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250502 | 164300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250502 | 164200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250502 | 164100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250502 | 164000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250502 | 163900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250502 | 163800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250502 | 163700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20250502 | 163600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20250502 | 163500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20250502 | 163400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20250502 | 163300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20250502 | 163200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20250502 | 163100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20250502 | 163000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20250502 | 162900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20250502 | 162800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 213 | 20250502 | 162700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20250502 | 162600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20250502 | 162500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20250502 | 162400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20250502 | 162300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20250502 | 162200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20250502 | 162100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20250502 | 162000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20250502 | 161900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20250502 | 161800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20250502 | 161700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20250502 | 161600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20250502 | 161500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20250502 | 161400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20250502 | 161300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20250502 | 161200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20250502 | 161100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20250502 | 161000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20250502 | 160900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20250502 | 160800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20250502 | 160700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20250502 | 160600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20250502 | 160500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20250502 | 160400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20250502 | 160300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20250502 | 160200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20250502 | 160100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20250502 | 160000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20250502 | 155900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20250502 | 155800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 243 | 20250502 | 155700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20250502 | 155600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20250502 | 155500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20250502 | 155400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20250502 | 155300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20250502 | 155200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20250502 | 155100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20250502 | 155000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20250502 | 154900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20250502 | 154800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20250502 | 154700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20250502 | 154600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20250502 | 154500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20250502 | 154400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20250502 | 154300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20250502 | 154200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20250502 | 154100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20250502 | 154000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20250502 | 153900 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20250502 | 153800 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20250502 | 153700 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20250502 | 153600 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20250502 | 153500 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20250502 | 153400 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20250502 | 153300 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20250502 | 153200 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20250502 | 153100 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20250502 | 153000 | 21322240300 | 23650 | 23650 | 23650 | 23650 | 62527 |
| 271 | 20250502 | 152900 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20250502 | 152800 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 273 | 20250502 | 152700 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20250502 | 152600 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20250502 | 152500 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20250502 | 152400 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20250502 | 152300 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20250502 | 152200 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20250502 | 152100 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20250502 | 152000 | 19843476750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20250502 | 151900 | 19843476750 | 23700 | 23600 | 23900 | 23600 | 17037 |
| 282 | 20250502 | 151800 | 19439747150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20250502 | 151700 | 19439747150 | 23600 | 23650 | 23700 | 23500 | 9989 |
| 284 | 20250502 | 151600 | 19204768200 | 23650 | 23850 | 23900 | 23500 | 36232 |
| 285 | 20250502 | 151500 | 18348611050 | 23950 | 24150 | 24200 | 23850 | 10810 |
| 286 | 20250502 | 151400 | 18089127100 | 24050 | 24150 | 24200 | 23850 | 21432 |
| 287 | 20250502 | 151300 | 17574265100 | 24150 | 24400 | 24500 | 23800 | 27502 |
| 288 | 20250502 | 151200 | 16911646000 | 24500 | 24200 | 24550 | 23650 | 41296 |
| 289 | 20250502 | 151100 | 15916338350 | 24250 | 24300 | 24600 | 24150 | 24430 |
| 290 | 20250502 | 151000 | 15321404250 | 24300 | 24600 | 24800 | 24200 | 19024 |
| 291 | 20250502 | 150900 | 14856525500 | 24600 | 24900 | 25100 | 24400 | 24786 |
| 292 | 20250502 | 150800 | 14243087750 | 24900 | 25450 | 25450 | 24900 | 25912 |
| 293 | 20250502 | 150700 | 13594057700 | 25450 | 25350 | 25450 | 25000 | 17628 |
| 294 | 20250502 | 150600 | 13150942300 | 25350 | 25500 | 25800 | 25000 | 29284 |
| 295 | 20250502 | 150500 | 12408748500 | 25400 | 25800 | 25900 | 25050 | 30843 |
| 296 | 20250502 | 150400 | 11626568850 | 25450 | 26250 | 26650 | 25050 | 59340 |
| 297 | 20250502 | 150300 | 10081952800 | 26250 | 26100 | 27350 | 25650 | 50354 |
| 298 | 20250502 | 150200 | 8756580675 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20250502 | 150100 | 8756580675 | 25700 | 27550 | 27750 | 25700 | 17686 |
| 300 | 20250502 | 150000 | 8292881075 | 27400 | 30100 | 30150 | 27000 | 28586 |
| 301 | 20250502 | 145900 | 7473299425 | 30100 | 30100 | 30100 | 30100 | 177 |
| 302 | 20250502 | 145800 | 7467971725 | 30100 | 30100 | 30150 | 30100 | 275 |
| 303 | 20250502 | 145700 | 7459692375 | 30150 | 30150 | 30150 | 30100 | 420 |
| 304 | 20250502 | 145600 | 7447037875 | 30150 | 30150 | 30150 | 30050 | 243 |
| 305 | 20250502 | 145500 | 7439727025 | 30150 | 30100 | 30150 | 30000 | 1156 |
| 306 | 20250502 | 145400 | 7404963875 | 30150 | 30200 | 30200 | 30150 | 339 |
| 307 | 20250502 | 145300 | 7394742975 | 30150 | 30200 | 30200 | 30150 | 179 |
| 308 | 20250502 | 145200 | 7389340325 | 30150 | 30200 | 30250 | 30150 | 110 |
| 309 | 20250502 | 145100 | 7386017825 | 30200 | 30150 | 30200 | 30150 | 310 |
| 310 | 20250502 | 145000 | 7376657575 | 30200 | 30200 | 30200 | 30200 | 578 |
| 311 | 20250502 | 144900 | 7359201975 | 30200 | 30200 | 30250 | 30200 | 1196 |
| 312 | 20250502 | 144800 | 7323074075 | 30250 | 30200 | 30250 | 30200 | 128 |
| 313 | 20250502 | 144700 | 7319202875 | 30250 | 30250 | 30250 | 30050 | 596 |
| 314 | 20250502 | 144600 | 7301222475 | 30250 | 30250 | 30300 | 30250 | 104 |
| 315 | 20250502 | 144500 | 7298072325 | 30250 | 30250 | 30250 | 30250 | 166 |
| 316 | 20250502 | 144400 | 7293050825 | 30250 | 30200 | 30250 | 30200 | 123 |
| 317 | 20250502 | 144300 | 7289330625 | 30200 | 30250 | 30300 | 30100 | 499 |
| 318 | 20250502 | 144200 | 7274281525 | 30250 | 30250 | 30300 | 30250 | 224 |
| 319 | 20250502 | 144100 | 7267505475 | 30300 | 30250 | 30300 | 30150 | 100 |
| 320 | 20250502 | 144000 | 7264480075 | 30250 | 30300 | 30300 | 30200 | 347 |
| 321 | 20250502 | 143900 | 7253987275 | 30300 | 30300 | 30300 | 30300 | 114 |
| 322 | 20250502 | 143800 | 7250533075 | 30350 | 30350 | 30350 | 30300 | 178 |
| 323 | 20250502 | 143700 | 7245134075 | 30350 | 30300 | 30350 | 30300 | 384 |
| 324 | 20250502 | 143600 | 7233495625 | 30350 | 30350 | 30350 | 30350 | 112 |
| 325 | 20250502 | 143500 | 7230096425 | 30350 | 30350 | 30350 | 30300 | 157 |
| 326 | 20250502 | 143400 | 7225331975 | 30350 | 30350 | 30350 | 30300 | 204 |
| 327 | 20250502 | 143300 | 7219141125 | 30400 | 30400 | 30400 | 30350 | 445 |
| 328 | 20250502 | 143200 | 7205629775 | 30400 | 30350 | 30400 | 30350 | 380 |
| 329 | 20250502 | 143100 | 7194078575 | 30400 | 30350 | 30400 | 30350 | 715 |
| 330 | 20250502 | 143000 | 7172344625 | 30350 | 30350 | 30350 | 30300 | 155 |
| 331 | 20250502 | 142900 | 7167642525 | 30350 | 30350 | 30350 | 30300 | 270 |
| 332 | 20250502 | 142800 | 7159448875 | 30350 | 30350 | 30350 | 30300 | 150 |
| 333 | 20250502 | 142700 | 7154896875 | 30350 | 30350 | 30350 | 30300 | 98 |
| 334 | 20250502 | 142600 | 7151924225 | 30300 | 30350 | 30350 | 30300 | 138 |
| 335 | 20250502 | 142500 | 7147736425 | 30350 | 30300 | 30350 | 30300 | 99 |
| 336 | 20250502 | 142400 | 7144733325 | 30350 | 30350 | 30350 | 30300 | 218 |
| 337 | 20250502 | 142300 | 7138117625 | 30350 | 30350 | 30400 | 30350 | 109 |
| 338 | 20250502 | 142200 | 7134809375 | 30400 | 30350 | 30400 | 30350 | 90 |
| 339 | 20250502 | 142100 | 7132074075 | 30350 | 30350 | 30400 | 30300 | 104 |
| 340 | 20250502 | 142000 | 7128916325 | 30350 | 30300 | 30350 | 30300 | 80 |
| 341 | 20250502 | 141900 | 7126489075 | 30350 | 30300 | 30350 | 30300 | 191 |
| 342 | 20250502 | 141800 | 7120692775 | 30350 | 30300 | 30350 | 30300 | 121 |
| 343 | 20250502 | 141700 | 7117025025 | 30350 | 30250 | 30350 | 30250 | 102 |
| 344 | 20250502 | 141600 | 7113933375 | 30300 | 30250 | 30300 | 30200 | 761 |
| 345 | 20250502 | 141500 | 7090894375 | 30250 | 30300 | 30300 | 30250 | 189 |
| 346 | 20250502 | 141400 | 7085170725 | 30300 | 30350 | 30350 | 30250 | 727 |
| 347 | 20250502 | 141300 | 7063141025 | 30350 | 30350 | 30350 | 30300 | 79 |
| 348 | 20250502 | 141200 | 7060743425 | 30350 | 30350 | 30350 | 30300 | 220 |
| 349 | 20250502 | 141100 | 7054066925 | 30350 | 30350 | 30350 | 30300 | 186 |
| 350 | 20250502 | 141000 | 7048422325 | 30350 | 30350 | 30350 | 30300 | 195 |
| 351 | 20250502 | 140900 | 7042504575 | 30350 | 30300 | 30350 | 30300 | 100 |
| 352 | 20250502 | 140800 | 7039470825 | 30300 | 30350 | 30350 | 30300 | 103 |
| 353 | 20250502 | 140700 | 7036346325 | 30350 | 30350 | 30350 | 30300 | 145 |
| 354 | 20250502 | 140600 | 7031946225 | 30350 | 30350 | 30400 | 30350 | 179 |
| 355 | 20250502 | 140500 | 7026511725 | 30350 | 30350 | 30400 | 30350 | 203 |
| 356 | 20250502 | 140400 | 7020349175 | 30350 | 30450 | 30450 | 30350 | 765 |
| 357 | 20250502 | 140300 | 6997089125 | 30400 | 30450 | 30450 | 30400 | 244 |
| 358 | 20250502 | 140200 | 6989661625 | 30450 | 30450 | 30450 | 30400 | 81 |
| 359 | 20250502 | 140100 | 6987197025 | 30400 | 30500 | 30500 | 30400 | 337 |
| 360 | 20250502 | 140000 | 6976930425 | 30500 | 30550 | 30550 | 30500 | 732 |
| 361 | 20250502 | 135900 | 6954596125 | 30550 | 30550 | 30550 | 30500 | 201 |
| 362 | 20250502 | 135800 | 6948455775 | 30500 | 30550 | 30550 | 30500 | 452 |
| 363 | 20250502 | 135700 | 6934655225 | 30550 | 30550 | 30550 | 30500 | 324 |
| 364 | 20250502 | 135600 | 6924757075 | 30550 | 30550 | 30600 | 30550 | 229 |
| 365 | 20250502 | 135500 | 6917756375 | 30600 | 30500 | 30600 | 30500 | 270 |
| 366 | 20250502 | 135400 | 6909502525 | 30500 | 30550 | 30600 | 30450 | 401 |
| 367 | 20250502 | 135300 | 6897259375 | 30550 | 30550 | 30550 | 30500 | 1140 |
| 368 | 20250502 | 135200 | 6862432925 | 30600 | 30550 | 30600 | 30500 | 232 |
| 369 | 20250502 | 135100 | 6855342125 | 30600 | 30500 | 30600 | 30500 | 679 |
| 370 | 20250502 | 135000 | 6834591225 | 30525 | 30550 | 30575 | 30525 | 755 |
| 371 | 20250502 | 134900 | 6811525500 | 30550 | 30475 | 30550 | 30475 | 1035 |
| 372 | 20250502 | 134800 | 6779933625 | 30450 | 30475 | 30525 | 30450 | 2462 |
| 373 | 20250502 | 134700 | 6704829850 | 30500 | 30500 | 30500 | 30475 | 265 |
| 374 | 20250502 | 134600 | 6696748400 | 30475 | 30450 | 30500 | 30450 | 331 |
| 375 | 20250502 | 134500 | 6686660575 | 30425 | 30450 | 30450 | 30425 | 261 |
| 376 | 20250502 | 134400 | 6678713500 | 30450 | 30450 | 30450 | 30425 | 296 |
| 377 | 20250502 | 134300 | 6669703400 | 30450 | 30475 | 30475 | 30400 | 705 |
| 378 | 20250502 | 134200 | 6648234350 | 30500 | 30550 | 30550 | 30450 | 433 |
| 379 | 20250502 | 134100 | 6635021450 | 30550 | 30575 | 30600 | 30550 | 1172 |
| 380 | 20250502 | 134000 | 6599185275 | 30575 | 30450 | 30575 | 30450 | 1181 |
| 381 | 20250502 | 133900 | 6563133850 | 30500 | 30400 | 30500 | 30400 | 3400 |
| 382 | 20250502 | 133800 | 6459467750 | 30450 | 30450 | 30500 | 30400 | 201 |
| 383 | 20250502 | 133700 | 6453346000 | 30450 | 30400 | 30500 | 30400 | 540 |
| 384 | 20250502 | 133600 | 6436882850 | 30500 | 30400 | 30550 | 30350 | 3916 |
| 385 | 20250502 | 133500 | 6317477900 | 30400 | 30400 | 30400 | 30350 | 170 |
| 386 | 20250502 | 133400 | 6312310400 | 30400 | 30400 | 30400 | 30350 | 224 |
| 387 | 20250502 | 133300 | 6305501350 | 30400 | 30300 | 30400 | 30250 | 2357 |
| 388 | 20250502 | 133200 | 6233932100 | 30300 | 30300 | 30300 | 30300 | 684 |
| 389 | 20250502 | 133100 | 6213206900 | 30350 | 30300 | 30350 | 30250 | 1226 |
| 390 | 20250502 | 133000 | 6176058450 | 30300 | 30250 | 30300 | 30250 | 355 |
| 391 | 20250502 | 132900 | 6165303000 | 30300 | 30300 | 30300 | 30250 | 199 |
| 392 | 20250502 | 132800 | 6159275350 | 30300 | 30300 | 30300 | 30300 | 123 |
| 393 | 20250502 | 132700 | 6155548450 | 30300 | 30250 | 30350 | 30250 | 231 |
| 394 | 20250502 | 132600 | 6148544950 | 30250 | 30300 | 30350 | 30250 | 360 |
| 395 | 20250502 | 132500 | 6137634250 | 30300 | 30250 | 30300 | 30250 | 303 |
| 396 | 20250502 | 132400 | 6128455950 | 30250 | 30300 | 30350 | 30250 | 198 |
| 397 | 20250502 | 132300 | 6122454750 | 30300 | 30300 | 30300 | 30250 | 106 |
| 398 | 20250502 | 132200 | 6119243000 | 30300 | 30300 | 30350 | 30300 | 355 |
| 399 | 20250502 | 132100 | 6108481650 | 30300 | 30300 | 30350 | 30250 | 262 |
| 400 | 20250502 | 132000 | 6100539050 | 30300 | 30250 | 30350 | 30200 | 677 |
| 401 | 20250502 | 131900 | 6080057950 | 30350 | 30300 | 30350 | 30250 | 196 |
| 402 | 20250502 | 131800 | 6074114750 | 30300 | 30300 | 30400 | 30300 | 1169 |
| 403 | 20250502 | 131700 | 6038600000 | 30250 | 30200 | 30250 | 30150 | 1392 |
| 404 | 20250502 | 131600 | 5996562250 | 30200 | 30200 | 30250 | 30100 | 1210 |
| 405 | 20250502 | 131500 | 5960042050 | 30250 | 30250 | 30250 | 30200 | 825 |
| 406 | 20250502 | 131400 | 5935114450 | 30200 | 30300 | 30350 | 30200 | 1303 |
| 407 | 20250502 | 131300 | 5895662500 | 30350 | 30400 | 30400 | 30350 | 594 |
| 408 | 20250502 | 131200 | 5877625650 | 30400 | 30400 | 30450 | 30350 | 471 |
| 409 | 20250502 | 131100 | 5863299250 | 30450 | 30400 | 30450 | 30400 | 212 |
| 410 | 20250502 | 131000 | 5856845300 | 30400 | 30450 | 30450 | 30400 | 210 |
| 411 | 20250502 | 130900 | 5850453350 | 30450 | 30400 | 30450 | 30400 | 543 |
| 412 | 20250502 | 130800 | 5833937650 | 30400 | 30350 | 30400 | 30350 | 601 |
| 413 | 20250502 | 130700 | 5815684600 | 30400 | 30400 | 30400 | 30300 | 399 |
| 414 | 20250502 | 130600 | 5803569150 | 30400 | 30400 | 30400 | 30350 | 224 |
| 415 | 20250502 | 130500 | 5796760450 | 30400 | 30350 | 30400 | 30350 | 121 |
| 416 | 20250502 | 130400 | 5793083950 | 30400 | 30400 | 30400 | 30350 | 306 |
| 417 | 20250502 | 130300 | 5783783100 | 30400 | 30450 | 30450 | 30350 | 261 |
| 418 | 20250502 | 130200 | 5775841700 | 30400 | 30350 | 30400 | 30300 | 279 |
| 419 | 20250502 | 130100 | 5767363600 | 30400 | 30400 | 30400 | 30350 | 152 |
| 420 | 20250502 | 130000 | 5762742850 | 30400 | 30450 | 30500 | 30350 | 2607 |
| 421 | 20250502 | 125900 | 5683305450 | 30400 | 30400 | 30400 | 30350 | 204 |
| 422 | 20250502 | 125800 | 5677106100 | 30350 | 30450 | 30450 | 30350 | 210 |
| 423 | 20250502 | 125700 | 5670720800 | 30450 | 30450 | 30450 | 30400 | 244 |
| 424 | 20250502 | 125600 | 5663292550 | 30400 | 30350 | 30400 | 30350 | 130 |
| 425 | 20250502 | 125500 | 5659341100 | 30400 | 30400 | 30400 | 30400 | 150 |
| 426 | 20250502 | 125400 | 5654781100 | 30400 | 30400 | 30450 | 30350 | 556 |
| 427 | 20250502 | 125300 | 5637891300 | 30400 | 30350 | 30400 | 30350 | 105 |
| 428 | 20250502 | 125200 | 5634701250 | 30400 | 30350 | 30400 | 30350 | 205 |
| 429 | 20250502 | 125100 | 5628469750 | 30350 | 30350 | 30400 | 30350 | 315 |
| 430 | 20250502 | 125000 | 5618905250 | 30350 | 30400 | 30400 | 30350 | 162 |
| 431 | 20250502 | 124900 | 5613982875 | 30400 | 30350 | 30400 | 30350 | 179 |
| 432 | 20250502 | 124800 | 5608542175 | 30350 | 30350 | 30400 | 30350 | 230 |
| 433 | 20250502 | 124700 | 5601556575 | 30350 | 30350 | 30400 | 30350 | 210 |
| 434 | 20250502 | 124600 | 5595173275 | 30450 | 30400 | 30450 | 30400 | 204 |
| 435 | 20250502 | 124500 | 5588970225 | 30400 | 30400 | 30400 | 30350 | 195 |
| 436 | 20250502 | 124400 | 5583042725 | 30400 | 30400 | 30450 | 30350 | 236 |
| 437 | 20250502 | 124300 | 5575865875 | 30400 | 30400 | 30450 | 30400 | 212 |
| 438 | 20250502 | 124200 | 5569415975 | 30400 | 30400 | 30450 | 30400 | 428 |
| 439 | 20250502 | 124100 | 5556402425 | 30350 | 30350 | 30400 | 30350 | 101 |
| 440 | 20250502 | 124000 | 5553335575 | 30400 | 30350 | 30400 | 30350 | 338 |
| 441 | 20250502 | 123900 | 5543061425 | 30350 | 30300 | 30450 | 30300 | 495 |
| 442 | 20250502 | 123800 | 5528044775 | 30350 | 30400 | 30450 | 30350 | 1349 |
| 443 | 20250502 | 123700 | 5487070825 | 30450 | 30450 | 30500 | 30450 | 263 |
| 444 | 20250502 | 123600 | 5479060975 | 30450 | 30450 | 30500 | 30450 | 587 |
| 445 | 20250502 | 123500 | 5461178825 | 30450 | 30450 | 30500 | 30450 | 377 |
| 446 | 20250502 | 123400 | 5449691175 | 30450 | 30450 | 30500 | 30450 | 607 |
| 447 | 20250502 | 123300 | 5431183625 | 30450 | 30450 | 30500 | 30450 | 196 |
| 448 | 20250502 | 123200 | 5425210425 | 30450 | 30450 | 30500 | 30400 | 302 |
| 449 | 20250502 | 123100 | 5416006425 | 30450 | 30450 | 30500 | 30400 | 467 |
| 450 | 20250502 | 123000 | 5401780375 | 30450 | 30500 | 30500 | 30450 | 180 |
| 451 | 20250502 | 122900 | 5396296175 | 30450 | 30450 | 30500 | 30400 | 724 |
| 452 | 20250502 | 122800 | 5374250825 | 30400 | 30400 | 30450 | 30400 | 242 |
| 453 | 20250502 | 122700 | 5366882375 | 30400 | 30400 | 30450 | 30400 | 230 |
| 454 | 20250502 | 122600 | 5359883675 | 30400 | 30450 | 30450 | 30400 | 218 |
| 455 | 20250502 | 122500 | 5353253125 | 30400 | 30400 | 30450 | 30400 | 288 |
| 456 | 20250502 | 122400 | 5344489475 | 30400 | 30450 | 30450 | 30400 | 192 |
| 457 | 20250502 | 122300 | 5338650275 | 30450 | 30400 | 30450 | 30400 | 264 |
| 458 | 20250502 | 122200 | 5330618975 | 30400 | 30450 | 30450 | 30400 | 313 |
| 459 | 20250502 | 122100 | 5321091175 | 30450 | 30400 | 30450 | 30350 | 313 |
| 460 | 20250502 | 122000 | 5311573175 | 30400 | 30400 | 30450 | 30350 | 206 |
| 461 | 20250502 | 121900 | 5305306525 | 30400 | 30450 | 30450 | 30400 | 436 |
| 462 | 20250502 | 121800 | 5292042925 | 30400 | 30400 | 30450 | 30400 | 222 |
| 463 | 20250502 | 121700 | 5285289925 | 30400 | 30450 | 30450 | 30350 | 276 |
| 464 | 20250502 | 121600 | 5276894425 | 30400 | 30450 | 30450 | 30350 | 481 |
| 465 | 20250502 | 121500 | 5262279025 | 30400 | 30350 | 30450 | 30350 | 224 |
| 466 | 20250502 | 121400 | 5255461875 | 30400 | 30450 | 30450 | 30400 | 140 |
| 467 | 20250502 | 121300 | 5251202625 | 30450 | 30450 | 30450 | 30400 | 949 |
| 468 | 20250502 | 121200 | 5222338425 | 30450 | 30500 | 30500 | 30400 | 384 |
| 469 | 20250502 | 121100 | 5210637575 | 30450 | 30500 | 30500 | 30450 | 485 |
| 470 | 20250502 | 121000 | 5195861275 | 30450 | 30500 | 30500 | 30450 | 206 |
| 471 | 20250502 | 120900 | 5189578975 | 30450 | 30500 | 30500 | 30450 | 159 |
| 472 | 20250502 | 120800 | 5184732325 | 30450 | 30450 | 30450 | 30400 | 181 |
| 473 | 20250502 | 120700 | 5179221375 | 30450 | 30450 | 30450 | 30400 | 472 |
| 474 | 20250502 | 120600 | 5164849525 | 30450 | 30475 | 30500 | 30450 | 552 |
| 475 | 20250502 | 120500 | 5148031725 | 30500 | 30450 | 30500 | 30425 | 498 |
| 476 | 20250502 | 120400 | 5132862550 | 30425 | 30450 | 30450 | 30350 | 494 |
| 477 | 20250502 | 120300 | 5117834550 | 30450 | 30450 | 30450 | 30400 | 519 |
| 478 | 20250502 | 120200 | 5102049100 | 30450 | 30400 | 30450 | 30400 | 159 |
| 479 | 20250502 | 120100 | 5097209600 | 30450 | 30475 | 30500 | 30450 | 640 |
| 480 | 20250502 | 120000 | 5077708400 | 30500 | 30475 | 30500 | 30475 | 455 |
| 481 | 20250502 | 115900 | 5063838875 | 30500 | 30500 | 30500 | 30475 | 319 |
| 482 | 20250502 | 115800 | 5054112600 | 30475 | 30500 | 30500 | 30450 | 389 |
| 483 | 20250502 | 115700 | 5042253175 | 30450 | 30450 | 30500 | 30400 | 404 |
| 484 | 20250502 | 115600 | 5029942225 | 30450 | 30450 | 30500 | 30450 | 1736 |
| 485 | 20250502 | 115500 | 4977078575 | 30450 | 30450 | 30525 | 30450 | 789 |
| 486 | 20250502 | 115400 | 4953026050 | 30500 | 30500 | 30500 | 30450 | 473 |
| 487 | 20250502 | 115300 | 4938602825 | 30500 | 30450 | 30550 | 30450 | 2051 |
| 488 | 20250502 | 115200 | 4876081525 | 30300 | 30375 | 30400 | 30300 | 1382 |
| 489 | 20250502 | 115100 | 4834091775 | 30375 | 30375 | 30400 | 30375 | 226 |
| 490 | 20250502 | 115000 | 4827225100 | 30400 | 30450 | 30450 | 30350 | 224 |
| 491 | 20250502 | 114900 | 4820414900 | 30400 | 30350 | 30450 | 30350 | 328 |
| 492 | 20250502 | 114800 | 4810450050 | 30400 | 30350 | 30400 | 30350 | 755 |
| 493 | 20250502 | 114700 | 4787500850 | 30350 | 30350 | 30400 | 30300 | 236 |
| 494 | 20250502 | 114600 | 4780336900 | 30350 | 30350 | 30350 | 30300 | 203 |
| 495 | 20250502 | 114500 | 4774178950 | 30300 | 30300 | 30350 | 30300 | 114 |
| 496 | 20250502 | 114400 | 4770721000 | 30300 | 30350 | 30350 | 30300 | 285 |
| 497 | 20250502 | 114300 | 4762073450 | 30350 | 30300 | 30350 | 30300 | 323 |
| 498 | 20250502 | 114200 | 4752282750 | 30350 | 30300 | 30350 | 30250 | 265 |
| 499 | 20250502 | 114100 | 4744251200 | 30250 | 30225 | 30300 | 30200 | 442 |
| 500 | 20250502 | 114000 | 4730878225 | 30225 | 30200 | 30225 | 30100 | 850 |
| 501 | 20250502 | 113900 | 4705226275 | 30150 | 30200 | 30200 | 30150 | 113 |
| 502 | 20250502 | 113800 | 4701816775 | 30200 | 30200 | 30200 | 30150 | 336 |
| 503 | 20250502 | 113700 | 4691678225 | 30150 | 30150 | 30200 | 30150 | 158 |
| 504 | 20250502 | 113600 | 4686910025 | 30100 | 30200 | 30200 | 30100 | 158 |
| 505 | 20250502 | 113500 | 4682144475 | 30200 | 30250 | 30250 | 30150 | 158 |
| 506 | 20250502 | 113400 | 4677369325 | 30200 | 30200 | 30250 | 30150 | 484 |
| 507 | 20250502 | 113300 | 4662738275 | 30150 | 30175 | 30200 | 30150 | 236 |
| 508 | 20250502 | 113200 | 4655615625 | 30150 | 30125 | 30175 | 30100 | 397 |
| 509 | 20250502 | 113100 | 4643648350 | 30125 | 30300 | 30300 | 30075 | 1865 |
| 510 | 20250502 | 113000 | 4587388675 | 30300 | 30350 | 30350 | 30250 | 491 |
| 511 | 20250502 | 112900 | 4572509025 | 30300 | 30300 | 30300 | 30250 | 453 |
| 512 | 20250502 | 112800 | 4558795125 | 30250 | 30300 | 30350 | 30250 | 382 |
| 513 | 20250502 | 112700 | 4547215525 | 30250 | 30350 | 30350 | 30250 | 649 |
| 514 | 20250502 | 112600 | 4527558775 | 30300 | 30350 | 30350 | 30250 | 428 |
| 515 | 20250502 | 112500 | 4514591275 | 30350 | 30400 | 30400 | 30350 | 551 |
| 516 | 20250502 | 112400 | 4497860175 | 30400 | 30350 | 30400 | 30350 | 374 |
| 517 | 20250502 | 112300 | 4486492775 | 30350 | 30400 | 30400 | 30350 | 357 |
| 518 | 20250502 | 112200 | 4475640925 | 30400 | 30400 | 30400 | 30350 | 440 |
| 519 | 20250502 | 112100 | 4462271375 | 30400 | 30400 | 30400 | 30350 | 414 |
| 520 | 20250502 | 112000 | 4449687525 | 30400 | 30350 | 30450 | 30350 | 597 |
| 521 | 20250502 | 111900 | 4431529475 | 30350 | 30400 | 30400 | 30300 | 597 |
| 522 | 20250502 | 111800 | 4413403475 | 30400 | 30400 | 30450 | 30400 | 660 |
| 523 | 20250502 | 111700 | 4393321625 | 30450 | 30450 | 30450 | 30400 | 588 |
| 524 | 20250502 | 111600 | 4375425025 | 30400 | 30450 | 30450 | 30400 | 601 |
| 525 | 20250502 | 111500 | 4357136475 | 30450 | 30450 | 30500 | 30400 | 631 |
| 526 | 20250502 | 111400 | 4337933825 | 30500 | 30500 | 30500 | 30450 | 642 |
| 527 | 20250502 | 111300 | 4318370125 | 30500 | 30450 | 30500 | 30450 | 778 |
| 528 | 20250502 | 111200 | 4294660925 | 30450 | 30500 | 30500 | 30450 | 441 |
| 529 | 20250502 | 111100 | 4281222575 | 30500 | 30450 | 30500 | 30450 | 617 |
| 530 | 20250502 | 111000 | 4262414375 | 30450 | 30500 | 30500 | 30450 | 505 |
| 531 | 20250502 | 110900 | 4247017575 | 30500 | 30450 | 30500 | 30450 | 1197 |
| 532 | 20250502 | 110800 | 4210510125 | 30500 | 30450 | 30500 | 30425 | 927 |
| 533 | 20250502 | 110700 | 4182277125 | 30450 | 30450 | 30475 | 30450 | 442 |
| 534 | 20250502 | 110600 | 4168815475 | 30450 | 30450 | 30500 | 30450 | 1230 |
| 535 | 20250502 | 110500 | 4131353425 | 30450 | 30475 | 30500 | 30450 | 498 |
| 536 | 20250502 | 110400 | 4116167675 | 30500 | 30500 | 30500 | 30450 | 688 |
| 537 | 20250502 | 110300 | 4095201475 | 30450 | 30450 | 30500 | 30400 | 497 |
| 538 | 20250502 | 110200 | 4080053975 | 30400 | 30450 | 30500 | 30400 | 690 |
| 539 | 20250502 | 110100 | 4059023725 | 30500 | 30500 | 30500 | 30450 | 1258 |
| 540 | 20250502 | 110000 | 4020667325 | 30500 | 30450 | 30500 | 30400 | 5752 |
| 541 | 20250502 | 105900 | 3845335775 | 30450 | 30400 | 30450 | 30350 | 376 |
| 542 | 20250502 | 105800 | 3833905175 | 30400 | 30350 | 30400 | 30350 | 829 |
| 543 | 20250502 | 105700 | 3808723600 | 30400 | 30350 | 30450 | 30350 | 563 |
| 544 | 20250502 | 105600 | 3791618450 | 30350 | 30375 | 30400 | 30350 | 888 |
| 545 | 20250502 | 105500 | 3764631025 | 30400 | 30350 | 30400 | 30350 | 592 |
| 546 | 20250502 | 105400 | 3746639500 | 30350 | 30400 | 30450 | 30350 | 861 |
| 547 | 20250502 | 105300 | 3720469925 | 30450 | 30400 | 30450 | 30350 | 704 |
| 548 | 20250502 | 105200 | 3699050825 | 30400 | 30400 | 30450 | 30400 | 1889 |
| 549 | 20250502 | 105100 | 3641542125 | 30450 | 30350 | 30450 | 30300 | 2823 |
| 550 | 20250502 | 105000 | 3555751075 | 30350 | 30325 | 30350 | 30300 | 535 |
| 551 | 20250502 | 104900 | 3539521750 | 30325 | 30300 | 30350 | 30250 | 513 |
| 552 | 20250502 | 104800 | 3523972075 | 30300 | 30250 | 30300 | 30250 | 348 |
| 553 | 20250502 | 104700 | 3513430525 | 30250 | 30300 | 30350 | 30250 | 944 |
| 554 | 20250502 | 104600 | 3484808625 | 30300 | 30200 | 30350 | 30200 | 4033 |
| 555 | 20250502 | 104500 | 3362705575 | 30200 | 30200 | 30250 | 30150 | 999 |
| 556 | 20250502 | 104400 | 3332527375 | 30200 | 30150 | 30200 | 30150 | 570 |
| 557 | 20250502 | 104300 | 3315323875 | 30200 | 30200 | 30250 | 30200 | 594 |
| 558 | 20250502 | 104200 | 3297380425 | 30250 | 30250 | 30250 | 30200 | 647 |
| 559 | 20250502 | 104100 | 3277815825 | 30200 | 30200 | 30250 | 30200 | 351 |
| 560 | 20250502 | 104000 | 3267199225 | 30200 | 30200 | 30250 | 30200 | 791 |
| 561 | 20250502 | 103900 | 3243298275 | 30200 | 30150 | 30200 | 30150 | 407 |
| 562 | 20250502 | 103800 | 3231008075 | 30200 | 30200 | 30200 | 30150 | 557 |
| 563 | 20250502 | 103700 | 3214206325 | 30150 | 30200 | 30200 | 30150 | 1152 |
| 564 | 20250502 | 103600 | 3179456425 | 30150 | 30150 | 30150 | 30100 | 156 |
| 565 | 20250502 | 103500 | 3174753525 | 30100 | 30100 | 30150 | 30050 | 928 |
| 566 | 20250502 | 103400 | 3146824975 | 30150 | 30150 | 30200 | 30150 | 923 |
| 567 | 20250502 | 103300 | 3118988125 | 30150 | 30150 | 30200 | 30150 | 747 |
| 568 | 20250502 | 103200 | 3096456375 | 30150 | 30150 | 30200 | 30150 | 270 |
| 569 | 20250502 | 103100 | 3088307925 | 30200 | 30150 | 30200 | 30100 | 2004 |
| 570 | 20250502 | 103000 | 3027874425 | 30150 | 30200 | 30250 | 30150 | 563 |
| 571 | 20250502 | 102900 | 3010866925 | 30150 | 30200 | 30300 | 30150 | 613 |
| 572 | 20250502 | 102800 | 2992331725 | 30250 | 30150 | 30250 | 30150 | 1327 |
| 573 | 20250502 | 102700 | 2952279225 | 30150 | 30150 | 30250 | 30150 | 881 |
| 574 | 20250502 | 102600 | 2925691875 | 30150 | 30100 | 30250 | 30100 | 1162 |
| 575 | 20250502 | 102500 | 2890604775 | 30100 | 30100 | 30200 | 30050 | 552 |
| 576 | 20250502 | 102400 | 2873981825 | 30100 | 30050 | 30200 | 30000 | 960 |
| 577 | 20250502 | 102300 | 2845082725 | 30000 | 30100 | 30150 | 30000 | 730 |
| 578 | 20250502 | 102200 | 2823129075 | 30100 | 29800 | 30150 | 29800 | 3146 |
| 579 | 20250502 | 102100 | 2728836925 | 29800 | 29750 | 29800 | 29700 | 127 |
| 580 | 20250502 | 102000 | 2725058825 | 29800 | 29850 | 29850 | 29800 | 451 |
| 581 | 20250502 | 101900 | 2711615275 | 29850 | 29900 | 29900 | 29850 | 122 |
| 582 | 20250502 | 101800 | 2707971025 | 29800 | 29950 | 29950 | 29800 | 839 |
| 583 | 20250502 | 101700 | 2682857575 | 29900 | 29850 | 29900 | 29800 | 942 |
| 584 | 20250502 | 101600 | 2654721825 | 29850 | 29800 | 29900 | 29650 | 961 |
| 585 | 20250502 | 101500 | 2626102725 | 29800 | 29800 | 29850 | 29800 | 420 |
| 586 | 20250502 | 101400 | 2613576225 | 29800 | 29850 | 29850 | 29800 | 706 |
| 587 | 20250502 | 101300 | 2592502375 | 29850 | 29900 | 29950 | 29850 | 244 |
| 588 | 20250502 | 101200 | 2585206625 | 29950 | 29900 | 30000 | 29900 | 245 |
| 589 | 20250502 | 101100 | 2577874225 | 29900 | 29950 | 29950 | 29850 | 502 |
| 590 | 20250502 | 101000 | 2562859175 | 29950 | 30000 | 30050 | 29950 | 362 |
| 591 | 20250502 | 100900 | 2551998225 | 29950 | 30075 | 30075 | 29950 | 1158 |
| 592 | 20250502 | 100800 | 2517206825 | 30075 | 30100 | 30100 | 30050 | 195 |
| 593 | 20250502 | 100700 | 2511341025 | 30075 | 30075 | 30100 | 30050 | 385 |
| 594 | 20250502 | 100600 | 2499765525 | 30075 | 30000 | 30100 | 30000 | 574 |
| 595 | 20250502 | 100500 | 2482522100 | 30000 | 29950 | 30000 | 29900 | 180 |
| 596 | 20250502 | 100400 | 2477128000 | 29950 | 30000 | 30050 | 29900 | 1003 |
| 597 | 20250502 | 100300 | 2447071600 | 30050 | 30000 | 30075 | 30000 | 409 |
| 598 | 20250502 | 100200 | 2434783175 | 30000 | 30050 | 30125 | 29950 | 873 |
| 599 | 20250502 | 100100 | 2408546475 | 30100 | 30250 | 30250 | 30100 | 2382 |
| 600 | 20250502 | 100000 | 2336690675 | 30225 | 30375 | 30375 | 30150 | 2759 |
| 601 | 20250502 | 095900 | 2253263825 | 30375 | 30500 | 30500 | 30350 | 6517 |
| 602 | 20250502 | 095800 | 2054857275 | 30500 | 30100 | 30500 | 30100 | 8552 |
| 603 | 20250502 | 095700 | 1795989575 | 30050 | 29850 | 30100 | 29850 | 6722 |
| 604 | 20250502 | 095600 | 1594742725 | 29800 | 29800 | 29900 | 29750 | 2411 |
| 605 | 20250502 | 095500 | 1522800525 | 29800 | 29300 | 29800 | 29300 | 6150 |
| 606 | 20250502 | 095400 | 1341230975 | 29300 | 29275 | 29300 | 29250 | 71 |
| 607 | 20250502 | 095300 | 1339152625 | 29275 | 29300 | 29300 | 29275 | 12 |
| 608 | 20250502 | 095200 | 1338801050 | 29300 | 29300 | 29300 | 29300 | 17 |
| 609 | 20250502 | 095100 | 1338302950 | 29275 | 29300 | 29300 | 29275 | 24 |
| 610 | 20250502 | 095000 | 1337599775 | 29300 | 29300 | 29300 | 29250 | 126 |
| 611 | 20250502 | 094900 | 1333910975 | 29300 | 29250 | 29300 | 29250 | 136 |
| 612 | 20250502 | 094800 | 1329930575 | 29250 | 29250 | 29250 | 29200 | 600 |
| 613 | 20250502 | 094700 | 1312383375 | 29250 | 29250 | 29250 | 29250 | 584 |
| 614 | 20250502 | 094600 | 1295301375 | 29250 | 29300 | 29300 | 29250 | 40 |
| 615 | 20250502 | 094500 | 1294129625 | 29300 | 29300 | 29300 | 29300 | 142 |
| 616 | 20250502 | 094400 | 1289969025 | 29350 | 29350 | 29350 | 29350 | 387 |
| 617 | 20250502 | 094300 | 1278610575 | 29400 | 29400 | 29400 | 29350 | 91 |
| 618 | 20250502 | 094200 | 1275938725 | 29350 | 29450 | 29450 | 29350 | 606 |
| 619 | 20250502 | 094100 | 1258111725 | 29450 | 29450 | 29450 | 29450 | 199 |
| 620 | 20250502 | 094000 | 1252251175 | 29450 | 29350 | 29450 | 29350 | 257 |
| 621 | 20250502 | 093900 | 1244699225 | 29450 | 29400 | 29450 | 29300 | 425 |
| 622 | 20250502 | 093800 | 1232210525 | 29350 | 29400 | 29450 | 29350 | 164 |
| 623 | 20250502 | 093700 | 1227395975 | 29450 | 29400 | 29450 | 29300 | 907 |
| 624 | 20250502 | 093600 | 1200731025 | 29450 | 29550 | 29600 | 29450 | 2103 |
| 625 | 20250502 | 093500 | 1138775950 | 29600 | 29550 | 29600 | 29450 | 1242 |
| 626 | 20250502 | 093400 | 1102135450 | 29550 | 29550 | 29600 | 29400 | 869 |
| 627 | 20250502 | 093300 | 1076488250 | 29600 | 29500 | 29600 | 29450 | 2506 |
| 628 | 20250502 | 093200 | 1002534550 | 29450 | 29400 | 29450 | 29350 | 1120 |
| 629 | 20250502 | 093100 | 969576600 | 29425 | 29400 | 29550 | 29300 | 5228 |
| 630 | 20250502 | 093000 | 815573275 | 29350 | 29150 | 29350 | 29150 | 3874 |
| 631 | 20250502 | 092900 | 702217575 | 29100 | 29075 | 29100 | 29050 | 327 |
| 632 | 20250502 | 092800 | 692702300 | 29075 | 29100 | 29150 | 29075 | 1242 |
| 633 | 20250502 | 092700 | 656555075 | 29075 | 29050 | 29100 | 29050 | 589 |
| 634 | 20250502 | 092600 | 639438350 | 29050 | 29050 | 29100 | 29050 | 354 |
| 635 | 20250502 | 092500 | 629152300 | 29050 | 29050 | 29100 | 29050 | 654 |
| 636 | 20250502 | 092400 | 610152850 | 29050 | 29000 | 29050 | 29000 | 311 |
| 637 | 20250502 | 092300 | 601120200 | 29050 | 29000 | 29050 | 29000 | 965 |
| 638 | 20250502 | 092200 | 573133650 | 29050 | 28950 | 29050 | 28925 | 1296 |
| 639 | 20250502 | 092100 | 535574650 | 28950 | 28900 | 29000 | 28900 | 1519 |
| 640 | 20250502 | 092000 | 491608550 | 28900 | 28850 | 28950 | 28800 | 1117 |
| 641 | 20250502 | 091900 | 459345100 | 28850 | 28800 | 28850 | 28750 | 815 |
| 642 | 20250502 | 091800 | 435856800 | 28800 | 28700 | 28850 | 28650 | 2278 |
| 643 | 20250502 | 091700 | 370331800 | 28700 | 28700 | 28750 | 28600 | 2051 |
| 644 | 20250502 | 091600 | 311498400 | 28600 | 28600 | 28650 | 28600 | 303 |
| 645 | 20250502 | 091500 | 302822000 | 28600 | 28600 | 28600 | 28600 | 367 |
| 646 | 20250502 | 091400 | 292325800 | 28600 | 28600 | 28600 | 28600 | 1 |
| 647 | 20250502 | 091300 | 292297200 | 28600 | 28650 | 28650 | 28550 | 4884 |
| 648 | 20250502 | 091200 | 152602575 | 28625 | 28650 | 28650 | 28625 | 935 |
| 649 | 20250502 | 091100 | 125815550 | 28650 | 28600 | 28650 | 28600 | 554 |
| 650 | 20250502 | 091000 | 109960250 | 28600 | 28600 | 28600 | 28600 | 58 |
| 651 | 20250502 | 090900 | 108301450 | 28550 | 28600 | 28600 | 28550 | 22 |
| 652 | 20250502 | 090800 | 107672750 | 28650 | 28650 | 28650 | 28600 | 168 |
| 653 | 20250502 | 090700 | 102864700 | 28600 | 28700 | 28700 | 28600 | 194 |
| 654 | 20250502 | 090600 | 97314300 | 28700 | 28600 | 28700 | 28600 | 393 |
| 655 | 20250502 | 090500 | 86054950 | 28650 | 28600 | 28650 | 28600 | 195 |
| 656 | 20250502 | 090400 | 80476400 | 28650 | 28600 | 28650 | 28600 | 448 |
| 657 | 20250502 | 090300 | 67654500 | 28600 | 28600 | 28600 | 28600 | 20 |
| 658 | 20250502 | 090200 | 67082500 | 28650 | 28650 | 28700 | 28650 | 233 |
| 659 | 20250502 | 090100 | 60407000 | 28650 | 28550 | 28650 | 28500 | 810 |
| 660 | 20250502 | 090000 | 37285350 | 28650 | 28500 | 28700 | 28500 | 1283 |