35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 195700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 3 | 20250509 | 195600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20250509 | 195500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20250509 | 195400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20250509 | 195300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20250509 | 195200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20250509 | 195100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20250509 | 195000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20250509 | 194900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20250509 | 194800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20250509 | 194700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20250509 | 194600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20250509 | 194500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20250509 | 194400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20250509 | 194300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20250509 | 194200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20250509 | 194100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20250509 | 194000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20250509 | 193900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20250509 | 193800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20250509 | 193700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20250509 | 193600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20250509 | 193500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20250509 | 193400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20250509 | 193300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20250509 | 193200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20250509 | 193100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20250509 | 193000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20250509 | 192900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20250509 | 192800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20250509 | 192700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 33 | 20250509 | 192600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20250509 | 192500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20250509 | 192400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20250509 | 192300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20250509 | 192200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20250509 | 192100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20250509 | 192000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20250509 | 191900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20250509 | 191800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20250509 | 191700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20250509 | 191600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20250509 | 191500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20250509 | 191400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20250509 | 191300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20250509 | 191200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20250509 | 191100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20250509 | 191000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20250509 | 190900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20250509 | 190800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20250509 | 190700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20250509 | 190600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20250509 | 190500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20250509 | 190400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20250509 | 190300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20250509 | 190200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20250509 | 190100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20250509 | 190000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20250509 | 185900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20250509 | 185800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20250509 | 185700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 63 | 20250509 | 185600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20250509 | 185500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20250509 | 185400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20250509 | 185300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20250509 | 185200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20250509 | 185100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20250509 | 185000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20250509 | 184900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20250509 | 184800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20250509 | 184700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20250509 | 184600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20250509 | 184500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20250509 | 184400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20250509 | 184300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20250509 | 184200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20250509 | 184100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20250509 | 184000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20250509 | 183900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20250509 | 183800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20250509 | 183700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20250509 | 183600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20250509 | 183500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20250509 | 183400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20250509 | 183300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20250509 | 183200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20250509 | 183100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20250509 | 183000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20250509 | 182900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20250509 | 182800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20250509 | 182700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 93 | 20250509 | 182600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20250509 | 182500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20250509 | 182400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20250509 | 182300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20250509 | 182200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20250509 | 182100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20250509 | 182000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20250509 | 181900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20250509 | 181800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20250509 | 181700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20250509 | 181600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20250509 | 181500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20250509 | 181400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20250509 | 181300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20250509 | 181200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20250509 | 181100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20250509 | 181000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20250509 | 180900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20250509 | 180800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20250509 | 180700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20250509 | 180600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20250509 | 180500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20250509 | 180400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20250509 | 180300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20250509 | 180200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20250509 | 180100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20250509 | 180000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20250509 | 175900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20250509 | 175800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20250509 | 175700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 123 | 20250509 | 175600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20250509 | 175500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20250509 | 175400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20250509 | 175300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20250509 | 175200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20250509 | 175100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20250509 | 175000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20250509 | 174900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20250509 | 174800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20250509 | 174700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20250509 | 174600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20250509 | 174500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20250509 | 174400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20250509 | 174300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20250509 | 174200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20250509 | 174100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20250509 | 174000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20250509 | 173900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20250509 | 173800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20250509 | 173700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20250509 | 173600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20250509 | 173500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20250509 | 173400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20250509 | 173300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20250509 | 173200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20250509 | 173100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20250509 | 173000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20250509 | 172900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20250509 | 172800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20250509 | 172700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 153 | 20250509 | 172600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20250509 | 172500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20250509 | 172400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20250509 | 172300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20250509 | 172200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20250509 | 172100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20250509 | 172000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20250509 | 171900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20250509 | 171800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20250509 | 171700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20250509 | 171600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20250509 | 171500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20250509 | 171400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20250509 | 171300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20250509 | 171200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20250509 | 171100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20250509 | 171000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20250509 | 170900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20250509 | 170800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20250509 | 170700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20250509 | 170600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20250509 | 170500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20250509 | 170400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20250509 | 170300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20250509 | 170200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20250509 | 170100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20250509 | 170000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20250509 | 165900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20250509 | 165800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20250509 | 165700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 183 | 20250509 | 165600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20250509 | 165500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20250509 | 165400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20250509 | 165300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20250509 | 165200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20250509 | 165100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20250509 | 165000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20250509 | 164900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20250509 | 164800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20250509 | 164700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20250509 | 164600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20250509 | 164500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20250509 | 164400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20250509 | 164300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20250509 | 164200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20250509 | 164100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20250509 | 164000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20250509 | 163900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20250509 | 163800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20250509 | 163700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20250509 | 163600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20250509 | 163500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20250509 | 163400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20250509 | 163300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20250509 | 163200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20250509 | 163100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20250509 | 163000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20250509 | 162900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20250509 | 162800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20250509 | 162700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 213 | 20250509 | 162600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20250509 | 162500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20250509 | 162400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20250509 | 162300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20250509 | 162200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20250509 | 162100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20250509 | 162000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20250509 | 161900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20250509 | 161800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20250509 | 161700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20250509 | 161600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20250509 | 161500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20250509 | 161400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20250509 | 161300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20250509 | 161200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20250509 | 161100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20250509 | 161000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20250509 | 160900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20250509 | 160800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20250509 | 160700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20250509 | 160600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20250509 | 160500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20250509 | 160400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20250509 | 160300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20250509 | 160200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20250509 | 160100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20250509 | 160000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20250509 | 155900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20250509 | 155800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20250509 | 155700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 243 | 20250509 | 155600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20250509 | 155500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20250509 | 155400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20250509 | 155300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20250509 | 155200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20250509 | 155100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20250509 | 155000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20250509 | 154900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20250509 | 154800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20250509 | 154700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20250509 | 154600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20250509 | 154500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20250509 | 154400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20250509 | 154300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20250509 | 154200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20250509 | 154100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20250509 | 154000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20250509 | 153900 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20250509 | 153800 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20250509 | 153700 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20250509 | 153600 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20250509 | 153500 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20250509 | 153400 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20250509 | 153300 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20250509 | 153200 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20250509 | 153100 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20250509 | 153000 | 5086963775 | 26550 | 26550 | 26550 | 26550 | 5368 |
| 270 | 20250509 | 152900 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250509 | 152800 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20250509 | 152700 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 273 | 20250509 | 152600 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250509 | 152500 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250509 | 152400 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250509 | 152300 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20250509 | 152200 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20250509 | 152100 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20250509 | 152000 | 4944443375 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20250509 | 151900 | 4944443375 | 26600 | 26550 | 26650 | 26550 | 1883 |
| 281 | 20250509 | 151800 | 4894367825 | 26600 | 26500 | 26600 | 26500 | 1300 |
| 282 | 20250509 | 151700 | 4859838575 | 26500 | 26450 | 26550 | 26450 | 1582 |
| 283 | 20250509 | 151600 | 4817912725 | 26500 | 26500 | 26500 | 26450 | 1654 |
| 284 | 20250509 | 151500 | 4774082975 | 26500 | 26500 | 26500 | 26450 | 703 |
| 285 | 20250509 | 151400 | 4755456325 | 26500 | 26500 | 26500 | 26450 | 484 |
| 286 | 20250509 | 151300 | 4742639775 | 26500 | 26500 | 26500 | 26450 | 1742 |
| 287 | 20250509 | 151200 | 4696479225 | 26450 | 26400 | 26500 | 26400 | 2323 |
| 288 | 20250509 | 151100 | 4635034725 | 26400 | 26400 | 26400 | 26400 | 18 |
| 289 | 20250509 | 151000 | 4634559525 | 26400 | 26450 | 26450 | 26400 | 189 |
| 290 | 20250509 | 150900 | 4629569325 | 26400 | 26400 | 26400 | 26400 | 19 |
| 291 | 20250509 | 150800 | 4629067725 | 26450 | 26450 | 26450 | 26450 | 26 |
| 292 | 20250509 | 150700 | 4628380025 | 26450 | 26400 | 26450 | 26400 | 3 |
| 293 | 20250509 | 150600 | 4628300775 | 26400 | 26400 | 26450 | 26350 | 897 |
| 294 | 20250509 | 150500 | 4604621875 | 26400 | 26450 | 26450 | 26400 | 312 |
| 295 | 20250509 | 150400 | 4596384975 | 26450 | 26400 | 26450 | 26400 | 1382 |
| 296 | 20250509 | 150300 | 4559899975 | 26400 | 26400 | 26400 | 26350 | 380 |
| 297 | 20250509 | 150200 | 4549868125 | 26400 | 26400 | 26400 | 26400 | 301 |
| 298 | 20250509 | 150100 | 4541921725 | 26400 | 26400 | 26450 | 26400 | 866 |
| 299 | 20250509 | 150000 | 4519056175 | 26400 | 26350 | 26400 | 26350 | 377 |
| 300 | 20250509 | 145900 | 4509120225 | 26350 | 26350 | 26400 | 26350 | 628 |
| 301 | 20250509 | 145800 | 4492564425 | 26400 | 26400 | 26400 | 26400 | 759 |
| 302 | 20250509 | 145700 | 4472526825 | 26350 | 26350 | 26400 | 26300 | 256 |
| 303 | 20250509 | 145600 | 4465781275 | 26350 | 26350 | 26350 | 26350 | 1 |
| 304 | 20250509 | 145500 | 4465754925 | 26350 | 26400 | 26400 | 26350 | 111 |
| 305 | 20250509 | 145400 | 4462824725 | 26400 | 26350 | 26400 | 26300 | 757 |
| 306 | 20250509 | 145300 | 4442885075 | 26450 | 26400 | 26450 | 26400 | 337 |
| 307 | 20250509 | 145200 | 4433984725 | 26350 | 26300 | 26350 | 26300 | 636 |
| 308 | 20250509 | 145100 | 4417231375 | 26250 | 26250 | 26250 | 26250 | 185 |
| 309 | 20250509 | 145000 | 4412375125 | 26300 | 26300 | 26300 | 26300 | 431 |
| 310 | 20250509 | 144900 | 4401039825 | 26300 | 26300 | 26300 | 26300 | 76 |
| 311 | 20250509 | 144800 | 4399041025 | 26350 | 26350 | 26350 | 26350 | 13 |
| 312 | 20250509 | 144700 | 4398698475 | 26350 | 26400 | 26400 | 26350 | 1036 |
| 313 | 20250509 | 144600 | 4371367425 | 26350 | 26350 | 26350 | 26350 | 464 |
| 314 | 20250509 | 144500 | 4359141025 | 26350 | 26350 | 26400 | 26350 | 35 |
| 315 | 20250509 | 144400 | 4358218125 | 26350 | 26350 | 26350 | 26350 | 148 |
| 316 | 20250509 | 144300 | 4354318325 | 26400 | 26400 | 26400 | 26400 | 51 |
| 317 | 20250509 | 144200 | 4352971925 | 26400 | 26400 | 26400 | 26400 | 39 |
| 318 | 20250509 | 144100 | 4351942325 | 26400 | 26350 | 26400 | 26350 | 884 |
| 319 | 20250509 | 144000 | 4328605175 | 26350 | 26350 | 26350 | 26350 | 46 |
| 320 | 20250509 | 143900 | 4327393075 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20250509 | 143800 | 4327393075 | 26400 | 26400 | 26400 | 26400 | 1 |
| 322 | 20250509 | 143700 | 4327366675 | 26350 | 26350 | 26350 | 26350 | 54 |
| 323 | 20250509 | 143600 | 4325943775 | 26450 | 26350 | 26450 | 26350 | 555 |
| 324 | 20250509 | 143500 | 4311293775 | 26350 | 26300 | 26350 | 26300 | 178 |
| 325 | 20250509 | 143400 | 4306604775 | 26300 | 26400 | 26400 | 26300 | 165 |
| 326 | 20250509 | 143300 | 4302256975 | 26350 | 26350 | 26350 | 26350 | 302 |
| 327 | 20250509 | 143200 | 4294299275 | 26400 | 26400 | 26400 | 26350 | 43 |
| 328 | 20250509 | 143100 | 4293165125 | 26350 | 26350 | 26350 | 26350 | 146 |
| 329 | 20250509 | 143000 | 4289318025 | 26350 | 26400 | 26400 | 26350 | 206 |
| 330 | 20250509 | 142900 | 4283889825 | 26400 | 26350 | 26400 | 26350 | 723 |
| 331 | 20250509 | 142800 | 4264805875 | 26400 | 26350 | 26400 | 26350 | 241 |
| 332 | 20250509 | 142700 | 4258455425 | 26350 | 26400 | 26400 | 26350 | 359 |
| 333 | 20250509 | 142600 | 4248994725 | 26400 | 26400 | 26400 | 26400 | 6 |
| 334 | 20250509 | 142500 | 4248836325 | 26400 | 26400 | 26450 | 26400 | 133 |
| 335 | 20250509 | 142400 | 4245324475 | 26400 | 26450 | 26450 | 26400 | 911 |
| 336 | 20250509 | 142300 | 4221241175 | 26400 | 26350 | 26400 | 26350 | 297 |
| 337 | 20250509 | 142200 | 4213408425 | 26350 | 26350 | 26400 | 26350 | 559 |
| 338 | 20250509 | 142100 | 4198673725 | 26400 | 26400 | 26400 | 26350 | 77 |
| 339 | 20250509 | 142000 | 4196641075 | 26400 | 26400 | 26400 | 26350 | 82 |
| 340 | 20250509 | 141900 | 4194476425 | 26400 | 26400 | 26400 | 26400 | 5 |
| 341 | 20250509 | 141800 | 4194344425 | 26400 | 26400 | 26450 | 26400 | 678 |
| 342 | 20250509 | 141700 | 4176422575 | 26350 | 26350 | 26350 | 26350 | 598 |
| 343 | 20250509 | 141600 | 4160665275 | 26400 | 26400 | 26400 | 26400 | 47 |
| 344 | 20250509 | 141500 | 4159424475 | 26400 | 26400 | 26400 | 26400 | 228 |
| 345 | 20250509 | 141400 | 4153405275 | 26400 | 26400 | 26400 | 26400 | 199 |
| 346 | 20250509 | 141300 | 4148151675 | 26450 | 26450 | 26450 | 26400 | 18 |
| 347 | 20250509 | 141200 | 4147675625 | 26400 | 26450 | 26500 | 26400 | 869 |
| 348 | 20250509 | 141100 | 4124698625 | 26450 | 26450 | 26450 | 26400 | 134 |
| 349 | 20250509 | 141000 | 4121158075 | 26450 | 26400 | 26450 | 26400 | 16 |
| 350 | 20250509 | 140900 | 4120735125 | 26400 | 26400 | 26400 | 26400 | 2 |
| 351 | 20250509 | 140800 | 4120682325 | 26400 | 26450 | 26450 | 26400 | 112 |
| 352 | 20250509 | 140700 | 4117725175 | 26450 | 26450 | 26450 | 26400 | 870 |
| 353 | 20250509 | 140600 | 4094723675 | 26400 | 26450 | 26450 | 26400 | 92 |
| 354 | 20250509 | 140500 | 4092292425 | 26400 | 26400 | 26450 | 26400 | 155 |
| 355 | 20250509 | 140400 | 4088199775 | 26400 | 26400 | 26400 | 26350 | 327 |
| 356 | 20250509 | 140300 | 4079567525 | 26400 | 26400 | 26400 | 26400 | 29 |
| 357 | 20250509 | 140200 | 4078801925 | 26400 | 26400 | 26400 | 26400 | 113 |
| 358 | 20250509 | 140100 | 4075818725 | 26400 | 26400 | 26450 | 26400 | 391 |
| 359 | 20250509 | 140000 | 4065491900 | 26400 | 26400 | 26400 | 26400 | 487 |
| 360 | 20250509 | 135900 | 4052635100 | 26400 | 26350 | 26400 | 26350 | 8 |
| 361 | 20250509 | 135800 | 4052424050 | 26350 | 26350 | 26350 | 26350 | 23 |
| 362 | 20250509 | 135700 | 4051818000 | 26400 | 26400 | 26400 | 26400 | 427 |
| 363 | 20250509 | 135600 | 4040545200 | 26400 | 26400 | 26400 | 26400 | 406 |
| 364 | 20250509 | 135500 | 4029826800 | 26450 | 26450 | 26450 | 26450 | 751 |
| 365 | 20250509 | 135400 | 4009962850 | 26450 | 26450 | 26450 | 26450 | 14 |
| 366 | 20250509 | 135300 | 4009592550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 367 | 20250509 | 135200 | 4009592550 | 26400 | 26400 | 26400 | 26400 | 20 |
| 368 | 20250509 | 135100 | 4009064550 | 26450 | 26450 | 26500 | 26450 | 675 |
| 369 | 20250509 | 135000 | 3991201300 | 26450 | 26450 | 26450 | 26450 | 136 |
| 370 | 20250509 | 134900 | 3987604100 | 26500 | 26450 | 26500 | 26400 | 1046 |
| 371 | 20250509 | 134800 | 3959903900 | 26400 | 26400 | 26400 | 26400 | 669 |
| 372 | 20250509 | 134700 | 3942242300 | 26400 | 26400 | 26400 | 26400 | 45 |
| 373 | 20250509 | 134600 | 3941054300 | 26400 | 26400 | 26400 | 26400 | 599 |
| 374 | 20250509 | 134500 | 3925240700 | 26400 | 26400 | 26400 | 26400 | 14 |
| 375 | 20250509 | 134400 | 3924871100 | 26400 | 26350 | 26400 | 26350 | 204 |
| 376 | 20250509 | 134300 | 3919495550 | 26350 | 26400 | 26400 | 26350 | 1204 |
| 377 | 20250509 | 134200 | 3887710350 | 26400 | 26400 | 26400 | 26400 | 52 |
| 378 | 20250509 | 134100 | 3886337550 | 26400 | 26450 | 26450 | 26400 | 748 |
| 379 | 20250509 | 134000 | 3866580300 | 26400 | 26450 | 26450 | 26400 | 143 |
| 380 | 20250509 | 133900 | 3862801550 | 26450 | 26450 | 26450 | 26450 | 47 |
| 381 | 20250509 | 133800 | 3861558400 | 26450 | 26400 | 26450 | 26400 | 660 |
| 382 | 20250509 | 133700 | 3844103550 | 26400 | 26400 | 26400 | 26400 | 30 |
| 383 | 20250509 | 133600 | 3843311550 | 26400 | 26400 | 26400 | 26400 | 300 |
| 384 | 20250509 | 133500 | 3835391550 | 26400 | 26450 | 26450 | 26400 | 213 |
| 385 | 20250509 | 133400 | 3829768300 | 26400 | 26400 | 26400 | 26350 | 313 |
| 386 | 20250509 | 133300 | 3821505150 | 26400 | 26400 | 26400 | 26400 | 589 |
| 387 | 20250509 | 133200 | 3805955550 | 26350 | 26400 | 26450 | 26350 | 1024 |
| 388 | 20250509 | 133100 | 3778923550 | 26350 | 26350 | 26350 | 26350 | 7 |
| 389 | 20250509 | 133000 | 3778739100 | 26350 | 26350 | 26350 | 26350 | 17 |
| 390 | 20250509 | 132900 | 3778291150 | 26350 | 26350 | 26350 | 26350 | 2 |
| 391 | 20250509 | 132800 | 3778238450 | 26400 | 26400 | 26400 | 26350 | 1672 |
| 392 | 20250509 | 132700 | 3734100500 | 26400 | 26450 | 26450 | 26400 | 44 |
| 393 | 20250509 | 132600 | 3732937600 | 26400 | 26400 | 26450 | 26400 | 671 |
| 394 | 20250509 | 132500 | 3715223100 | 26400 | 26350 | 26400 | 26350 | 179 |
| 395 | 20250509 | 132400 | 3710500250 | 26350 | 26350 | 26400 | 26350 | 19 |
| 396 | 20250509 | 132300 | 3709999500 | 26400 | 26400 | 26400 | 26400 | 13 |
| 397 | 20250509 | 132200 | 3709656300 | 26350 | 26350 | 26350 | 26350 | 133 |
| 398 | 20250509 | 132100 | 3706151750 | 26350 | 26350 | 26400 | 26350 | 774 |
| 399 | 20250509 | 132000 | 3685744700 | 26350 | 26300 | 26350 | 26300 | 279 |
| 400 | 20250509 | 131900 | 3678406900 | 26250 | 26250 | 26250 | 26250 | 364 |
| 401 | 20250509 | 131800 | 3668851900 | 26250 | 26250 | 26250 | 26250 | 109 |
| 402 | 20250509 | 131700 | 3665990650 | 26250 | 26250 | 26250 | 26250 | 55 |
| 403 | 20250509 | 131600 | 3664546900 | 26250 | 26250 | 26250 | 26250 | 1 |
| 404 | 20250509 | 131500 | 3664520650 | 26250 | 26250 | 26300 | 26250 | 809 |
| 405 | 20250509 | 131400 | 3643264650 | 26250 | 26250 | 26250 | 26250 | 19 |
| 406 | 20250509 | 131300 | 3642765900 | 26200 | 26200 | 26200 | 26200 | 152 |
| 407 | 20250509 | 131200 | 3638783500 | 26200 | 26250 | 26250 | 26200 | 372 |
| 408 | 20250509 | 131100 | 3629037050 | 26200 | 26200 | 26200 | 26200 | 30 |
| 409 | 20250509 | 131000 | 3628251050 | 26200 | 26300 | 26300 | 26200 | 183 |
| 410 | 20250509 | 130900 | 3623446450 | 26350 | 26300 | 26350 | 26300 | 705 |
| 411 | 20250509 | 130800 | 3604904250 | 26250 | 26250 | 26300 | 26250 | 132 |
| 412 | 20250509 | 130700 | 3601438050 | 26300 | 26300 | 26300 | 26300 | 19 |
| 413 | 20250509 | 130600 | 3600938350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 414 | 20250509 | 130500 | 3600938350 | 26250 | 26300 | 26300 | 26250 | 124 |
| 415 | 20250509 | 130400 | 3597681100 | 26300 | 26250 | 26300 | 26250 | 660 |
| 416 | 20250509 | 130300 | 3580336250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 417 | 20250509 | 130200 | 3580336250 | 26200 | 26200 | 26200 | 26200 | 45 |
| 418 | 20250509 | 130100 | 3579157250 | 26200 | 26200 | 26200 | 26200 | 1 |
| 419 | 20250509 | 130000 | 3579131050 | 26250 | 26200 | 26250 | 26200 | 10 |
| 420 | 20250509 | 125900 | 3578868600 | 26250 | 26200 | 26250 | 26200 | 202 |
| 421 | 20250509 | 125800 | 3573575750 | 26250 | 26300 | 26300 | 26250 | 739 |
| 422 | 20250509 | 125700 | 3554142200 | 26300 | 26300 | 26300 | 26300 | 4 |
| 423 | 20250509 | 125600 | 3554037000 | 26250 | 26300 | 26300 | 26250 | 1303 |
| 424 | 20250509 | 125500 | 3519773850 | 26300 | 26350 | 26350 | 26300 | 537 |
| 425 | 20250509 | 125400 | 3505637300 | 26350 | 26350 | 26350 | 26350 | 175 |
| 426 | 20250509 | 125300 | 3501026050 | 26350 | 26350 | 26350 | 26300 | 552 |
| 427 | 20250509 | 125200 | 3486481350 | 26300 | 26300 | 26350 | 26300 | 805 |
| 428 | 20250509 | 125100 | 3465273775 | 26300 | 26300 | 26300 | 26300 | 179 |
| 429 | 20250509 | 125000 | 3460566075 | 26300 | 26300 | 26300 | 26300 | 1 |
| 430 | 20250509 | 124900 | 3460539775 | 26300 | 26300 | 26350 | 26300 | 37 |
| 431 | 20250509 | 124800 | 3459566175 | 26300 | 26300 | 26300 | 26250 | 399 |
| 432 | 20250509 | 124700 | 3449073075 | 26300 | 26250 | 26350 | 26250 | 1202 |
| 433 | 20250509 | 124600 | 3417462575 | 26250 | 26200 | 26250 | 26200 | 187 |
| 434 | 20250509 | 124500 | 3412554325 | 26250 | 26250 | 26250 | 26250 | 162 |
| 435 | 20250509 | 124400 | 3408301825 | 26250 | 26200 | 26250 | 26200 | 193 |
| 436 | 20250509 | 124300 | 3403235675 | 26200 | 26250 | 26250 | 26200 | 51 |
| 437 | 20250509 | 124200 | 3401896975 | 26200 | 26225 | 26250 | 26200 | 903 |
| 438 | 20250509 | 124100 | 3378204000 | 26225 | 26200 | 26225 | 26200 | 164 |
| 439 | 20250509 | 124000 | 3373907125 | 26150 | 26100 | 26150 | 26100 | 635 |
| 440 | 20250509 | 123900 | 3357321675 | 26100 | 26100 | 26100 | 26100 | 32 |
| 441 | 20250509 | 123800 | 3356486475 | 26100 | 26100 | 26100 | 26100 | 424 |
| 442 | 20250509 | 123700 | 3345420075 | 26150 | 26150 | 26150 | 26150 | 0 |
| 443 | 20250509 | 123600 | 3345420075 | 26150 | 26100 | 26200 | 26100 | 760 |
| 444 | 20250509 | 123500 | 3325540625 | 26100 | 26100 | 26100 | 26100 | 300 |
| 445 | 20250509 | 123400 | 3317710625 | 26050 | 26100 | 26100 | 26050 | 1306 |
| 446 | 20250509 | 123300 | 3283658175 | 26100 | 26100 | 26100 | 26100 | 5 |
| 447 | 20250509 | 123200 | 3283527675 | 26100 | 26100 | 26100 | 26100 | 26 |
| 448 | 20250509 | 123100 | 3282849075 | 26100 | 26100 | 26150 | 26100 | 194 |
| 449 | 20250509 | 123000 | 3277785575 | 26100 | 26100 | 26100 | 26100 | 1023 |
| 450 | 20250509 | 122900 | 3251085275 | 26075 | 26075 | 26075 | 26075 | 494 |
| 451 | 20250509 | 122800 | 3238204225 | 26075 | 26075 | 26075 | 26075 | 6 |
| 452 | 20250509 | 122700 | 3238047775 | 26100 | 26100 | 26100 | 26100 | 42 |
| 453 | 20250509 | 122600 | 3236951575 | 26100 | 26100 | 26100 | 26100 | 77 |
| 454 | 20250509 | 122500 | 3234941875 | 26150 | 26100 | 26150 | 26100 | 92 |
| 455 | 20250509 | 122400 | 3232539975 | 26100 | 26100 | 26150 | 26100 | 309 |
| 456 | 20250509 | 122300 | 3224475025 | 26100 | 26150 | 26150 | 26100 | 1372 |
| 457 | 20250509 | 122200 | 3188639575 | 26200 | 26200 | 26200 | 26200 | 36 |
| 458 | 20250509 | 122100 | 3187696375 | 26200 | 26200 | 26200 | 26200 | 159 |
| 459 | 20250509 | 122000 | 3183530575 | 26200 | 26250 | 26250 | 26200 | 74 |
| 460 | 20250509 | 121900 | 3181590775 | 26250 | 26250 | 26250 | 26200 | 36 |
| 461 | 20250509 | 121800 | 3180645875 | 26250 | 26200 | 26250 | 26200 | 659 |
| 462 | 20250509 | 121700 | 3163349425 | 26200 | 26200 | 26250 | 26200 | 89 |
| 463 | 20250509 | 121600 | 3161016275 | 26200 | 26200 | 26200 | 26200 | 193 |
| 464 | 20250509 | 121500 | 3155959675 | 26250 | 26200 | 26250 | 26200 | 37 |
| 465 | 20250509 | 121400 | 3154990075 | 26200 | 26200 | 26200 | 26200 | 254 |
| 466 | 20250509 | 121300 | 3148335275 | 26150 | 26250 | 26250 | 26150 | 540 |
| 467 | 20250509 | 121200 | 3134175525 | 26200 | 26200 | 26200 | 26200 | 404 |
| 468 | 20250509 | 121100 | 3123590725 | 26200 | 26150 | 26200 | 26150 | 502 |
| 469 | 20250509 | 121000 | 3110459175 | 26150 | 26150 | 26150 | 26150 | 0 |
| 470 | 20250509 | 120900 | 3110459175 | 26150 | 26150 | 26150 | 26150 | 20 |
| 471 | 20250509 | 120800 | 3109936175 | 26200 | 26200 | 26200 | 26150 | 373 |
| 472 | 20250509 | 120700 | 3100166075 | 26250 | 26200 | 26250 | 26200 | 659 |
| 473 | 20250509 | 120600 | 3082892225 | 26150 | 26150 | 26150 | 26150 | 0 |
| 474 | 20250509 | 120500 | 3082892225 | 26150 | 26200 | 26200 | 26150 | 53 |
| 475 | 20250509 | 120400 | 3081504475 | 26150 | 26150 | 26150 | 26150 | 129 |
| 476 | 20250509 | 120300 | 3078131125 | 26150 | 26150 | 26150 | 26150 | 8 |
| 477 | 20250509 | 120200 | 3077921925 | 26200 | 26200 | 26200 | 26200 | 251 |
| 478 | 20250509 | 120100 | 3071345725 | 26200 | 26150 | 26200 | 26150 | 734 |
| 479 | 20250509 | 120000 | 3052132325 | 26150 | 26100 | 26150 | 26100 | 571 |
| 480 | 20250509 | 115900 | 3037228325 | 26150 | 26150 | 26150 | 26150 | 150 |
| 481 | 20250509 | 115800 | 3033305825 | 26150 | 26200 | 26200 | 26100 | 463 |
| 482 | 20250509 | 115700 | 3021190775 | 26200 | 26200 | 26200 | 26200 | 87 |
| 483 | 20250509 | 115600 | 3018911375 | 26200 | 26200 | 26250 | 26200 | 679 |
| 484 | 20250509 | 115500 | 3001121525 | 26300 | 26100 | 26300 | 26100 | 1140 |
| 485 | 20250509 | 115400 | 2971202575 | 26100 | 26100 | 26150 | 26100 | 402 |
| 486 | 20250509 | 115300 | 2960709475 | 26100 | 26200 | 26200 | 26100 | 921 |
| 487 | 20250509 | 115200 | 2936628525 | 26200 | 26200 | 26250 | 26200 | 338 |
| 488 | 20250509 | 115100 | 2927760275 | 26200 | 26350 | 26350 | 26150 | 854 |
| 489 | 20250509 | 115000 | 2905346575 | 26350 | 26400 | 26400 | 26350 | 773 |
| 490 | 20250509 | 114900 | 2884944625 | 26400 | 26400 | 26400 | 26350 | 421 |
| 491 | 20250509 | 114800 | 2873834225 | 26400 | 26350 | 26400 | 26350 | 243 |
| 492 | 20250509 | 114700 | 2867419125 | 26350 | 26300 | 26400 | 26300 | 536 |
| 493 | 20250509 | 114600 | 2853281025 | 26300 | 26250 | 26350 | 26250 | 402 |
| 494 | 20250509 | 114500 | 2842710725 | 26250 | 26250 | 26300 | 26250 | 599 |
| 495 | 20250509 | 114400 | 2826968225 | 26200 | 26150 | 26200 | 26150 | 166 |
| 496 | 20250509 | 114300 | 2822619125 | 26150 | 26150 | 26150 | 26150 | 1 |
| 497 | 20250509 | 114200 | 2822592975 | 26150 | 26200 | 26200 | 26150 | 126 |
| 498 | 20250509 | 114100 | 2819297575 | 26200 | 26150 | 26200 | 26150 | 283 |
| 499 | 20250509 | 114000 | 2811891975 | 26150 | 26200 | 26200 | 26150 | 709 |
| 500 | 20250509 | 113900 | 2793325725 | 26250 | 26250 | 26300 | 26250 | 252 |
| 501 | 20250509 | 113800 | 2786700275 | 26250 | 26200 | 26250 | 26200 | 1613 |
| 502 | 20250509 | 113700 | 2744364475 | 26250 | 26250 | 26250 | 26100 | 1215 |
| 503 | 20250509 | 113600 | 2712561725 | 26250 | 26350 | 26350 | 26200 | 1431 |
| 504 | 20250509 | 113500 | 2674942625 | 26300 | 26350 | 26350 | 26300 | 826 |
| 505 | 20250509 | 113400 | 2653217225 | 26350 | 26400 | 26400 | 26350 | 1319 |
| 506 | 20250509 | 113300 | 2618435425 | 26450 | 26400 | 26500 | 26400 | 1542 |
| 507 | 20250509 | 113200 | 2577619675 | 26400 | 26350 | 26400 | 26300 | 883 |
| 508 | 20250509 | 113100 | 2554341075 | 26350 | 26350 | 26350 | 26350 | 53 |
| 509 | 20250509 | 113000 | 2552944525 | 26350 | 26350 | 26350 | 26300 | 938 |
| 510 | 20250509 | 112900 | 2528239975 | 26350 | 26300 | 26350 | 26300 | 286 |
| 511 | 20250509 | 112800 | 2520708475 | 26250 | 26250 | 26350 | 26200 | 820 |
| 512 | 20250509 | 112700 | 2499170375 | 26250 | 26300 | 26350 | 26250 | 1240 |
| 513 | 20250509 | 112600 | 2466570875 | 26300 | 26300 | 26350 | 26300 | 196 |
| 514 | 20250509 | 112500 | 2461410625 | 26350 | 26400 | 26400 | 26300 | 824 |
| 515 | 20250509 | 112400 | 2439697725 | 26400 | 26350 | 26400 | 26350 | 854 |
| 516 | 20250509 | 112300 | 2417176675 | 26300 | 26250 | 26350 | 26225 | 1585 |
| 517 | 20250509 | 112200 | 2375486875 | 26250 | 26200 | 26300 | 26200 | 2008 |
| 518 | 20250509 | 112100 | 2322789875 | 26200 | 26200 | 26200 | 26100 | 2074 |
| 519 | 20250509 | 112000 | 2268498625 | 26100 | 26000 | 26150 | 26000 | 2582 |
| 520 | 20250509 | 111900 | 2201115125 | 25950 | 26000 | 26000 | 25950 | 168 |
| 521 | 20250509 | 111800 | 2196747325 | 26000 | 25950 | 26000 | 25950 | 705 |
| 522 | 20250509 | 111700 | 2178421475 | 26000 | 26000 | 26050 | 25950 | 892 |
| 523 | 20250509 | 111600 | 2155230425 | 26050 | 26000 | 26050 | 26000 | 878 |
| 524 | 20250509 | 111500 | 2132401825 | 25950 | 25850 | 26000 | 25850 | 2478 |
| 525 | 20250509 | 111400 | 2068088475 | 25900 | 25900 | 25900 | 25900 | 69 |
| 526 | 20250509 | 111300 | 2066301375 | 25900 | 25900 | 25900 | 25900 | 477 |
| 527 | 20250509 | 111200 | 2053947075 | 25900 | 25900 | 25900 | 25900 | 43 |
| 528 | 20250509 | 111100 | 2052833375 | 25900 | 25750 | 25900 | 25700 | 935 |
| 529 | 20250509 | 111000 | 2028687525 | 25750 | 25750 | 25750 | 25750 | 565 |
| 530 | 20250509 | 110900 | 2014138775 | 25700 | 25700 | 25700 | 25700 | 109 |
| 531 | 20250509 | 110800 | 2011337475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 532 | 20250509 | 110700 | 2011337475 | 25650 | 25700 | 25700 | 25650 | 57 |
| 533 | 20250509 | 110600 | 2009875275 | 25700 | 25750 | 25750 | 25700 | 130 |
| 534 | 20250509 | 110500 | 2006528225 | 25700 | 25700 | 25750 | 25700 | 124 |
| 535 | 20250509 | 110400 | 2003340325 | 25650 | 25650 | 25650 | 25650 | 741 |
| 536 | 20250509 | 110300 | 1984333675 | 25650 | 25650 | 25650 | 25650 | 236 |
| 537 | 20250509 | 110200 | 1978280275 | 25600 | 25650 | 25650 | 25600 | 81 |
| 538 | 20250509 | 110100 | 1976202725 | 25700 | 25650 | 25700 | 25600 | 44 |
| 539 | 20250509 | 110000 | 1975074675 | 25650 | 25650 | 25650 | 25650 | 737 |
| 540 | 20250509 | 105900 | 1956170625 | 25650 | 25650 | 25650 | 25650 | 90 |
| 541 | 20250509 | 105800 | 1953862125 | 25650 | 25650 | 25650 | 25600 | 638 |
| 542 | 20250509 | 105700 | 1937498225 | 25650 | 25650 | 25650 | 25650 | 25 |
| 543 | 20250509 | 105600 | 1936856975 | 25650 | 25650 | 25650 | 25600 | 325 |
| 544 | 20250509 | 105500 | 1928532975 | 25650 | 25700 | 25700 | 25650 | 441 |
| 545 | 20250509 | 105400 | 1917220775 | 25700 | 25700 | 25700 | 25700 | 71 |
| 546 | 20250509 | 105300 | 1915396075 | 25650 | 25650 | 25700 | 25650 | 1043 |
| 547 | 20250509 | 105200 | 1888641575 | 25650 | 25600 | 25650 | 25550 | 713 |
| 548 | 20250509 | 105100 | 1870372725 | 25600 | 25700 | 25700 | 25600 | 1242 |
| 549 | 20250509 | 105000 | 1838509175 | 25750 | 25800 | 25800 | 25750 | 1290 |
| 550 | 20250509 | 104900 | 1805290575 | 25800 | 25800 | 25800 | 25800 | 123 |
| 551 | 20250509 | 104800 | 1802117175 | 25800 | 25800 | 25800 | 25800 | 36 |
| 552 | 20250509 | 104700 | 1801188375 | 25800 | 25850 | 25900 | 25800 | 824 |
| 553 | 20250509 | 104600 | 1779851275 | 25800 | 25850 | 25900 | 25800 | 210 |
| 554 | 20250509 | 104500 | 1774425325 | 25900 | 25900 | 25900 | 25850 | 135 |
| 555 | 20250509 | 104400 | 1770934825 | 25900 | 25900 | 25900 | 25900 | 436 |
| 556 | 20250509 | 104300 | 1759642425 | 25900 | 25750 | 25950 | 25750 | 1361 |
| 557 | 20250509 | 104200 | 1724401275 | 25800 | 25800 | 25850 | 25800 | 109 |
| 558 | 20250509 | 104100 | 1721584575 | 25800 | 25650 | 25800 | 25650 | 863 |
| 559 | 20250509 | 104000 | 1699332825 | 25750 | 25700 | 25750 | 25650 | 758 |
| 560 | 20250509 | 103900 | 1679886525 | 25700 | 25700 | 25700 | 25700 | 22 |
| 561 | 20250509 | 103800 | 1679321125 | 25700 | 25700 | 25700 | 25700 | 21 |
| 562 | 20250509 | 103700 | 1678781425 | 25800 | 25750 | 25800 | 25650 | 356 |
| 563 | 20250509 | 103600 | 1669632975 | 25750 | 25750 | 25850 | 25750 | 865 |
| 564 | 20250509 | 103500 | 1647316025 | 25750 | 25800 | 25800 | 25700 | 301 |
| 565 | 20250509 | 103400 | 1639566275 | 25800 | 25800 | 25800 | 25750 | 140 |
| 566 | 20250509 | 103300 | 1635960825 | 25800 | 25850 | 25900 | 25800 | 127 |
| 567 | 20250509 | 103200 | 1632678125 | 25850 | 25900 | 25900 | 25850 | 265 |
| 568 | 20250509 | 103100 | 1625827625 | 25900 | 25850 | 25900 | 25850 | 344 |
| 569 | 20250509 | 103000 | 1616921925 | 25900 | 25900 | 25925 | 25900 | 748 |
| 570 | 20250509 | 102900 | 1597548225 | 25850 | 25850 | 25850 | 25800 | 1359 |
| 571 | 20250509 | 102800 | 1562429225 | 25850 | 25800 | 25850 | 25800 | 102 |
| 572 | 20250509 | 102700 | 1559794025 | 25850 | 25800 | 25850 | 25800 | 16 |
| 573 | 20250509 | 102600 | 1559380525 | 25800 | 25850 | 25850 | 25800 | 105 |
| 574 | 20250509 | 102500 | 1556670525 | 25850 | 25800 | 25850 | 25800 | 306 |
| 575 | 20250509 | 102400 | 1548761250 | 25800 | 25750 | 25850 | 25750 | 541 |
| 576 | 20250509 | 102300 | 1534799800 | 25750 | 25750 | 25750 | 25750 | 52 |
| 577 | 20250509 | 102200 | 1533460800 | 25750 | 25750 | 25750 | 25700 | 666 |
| 578 | 20250509 | 102100 | 1516311400 | 25700 | 25850 | 25850 | 25700 | 451 |
| 579 | 20250509 | 102000 | 1504671400 | 25850 | 25750 | 25850 | 25750 | 327 |
| 580 | 20250509 | 101900 | 1496236000 | 25750 | 25800 | 25800 | 25750 | 694 |
| 581 | 20250509 | 101800 | 1478330850 | 25750 | 25750 | 25800 | 25750 | 54 |
| 582 | 20250509 | 101700 | 1476938650 | 25800 | 25800 | 25850 | 25750 | 342 |
| 583 | 20250509 | 101600 | 1468121950 | 25750 | 25750 | 25750 | 25750 | 44 |
| 584 | 20250509 | 101500 | 1466988950 | 25750 | 25700 | 25750 | 25650 | 1248 |
| 585 | 20250509 | 101400 | 1434916650 | 25700 | 25800 | 25800 | 25700 | 435 |
| 586 | 20250509 | 101300 | 1423701950 | 25800 | 25800 | 25850 | 25800 | 232 |
| 587 | 20250509 | 101200 | 1417715950 | 25850 | 25900 | 25900 | 25850 | 989 |
| 588 | 20250509 | 101100 | 1392101350 | 25900 | 25800 | 25900 | 25800 | 1775 |
| 589 | 20250509 | 101000 | 1346179700 | 25800 | 25800 | 25800 | 25750 | 1021 |
| 590 | 20250509 | 100900 | 1319847950 | 25750 | 25800 | 25800 | 25750 | 451 |
| 591 | 20250509 | 100800 | 1308230950 | 25800 | 25850 | 25900 | 25800 | 144 |
| 592 | 20250509 | 100700 | 1304510500 | 25900 | 25950 | 26000 | 25850 | 2213 |
| 593 | 20250509 | 100600 | 1247106800 | 25950 | 25950 | 26100 | 25925 | 4105 |
| 594 | 20250509 | 100500 | 1140470875 | 25950 | 25800 | 25950 | 25800 | 3100 |
| 595 | 20250509 | 100400 | 1060336525 | 25750 | 25750 | 25800 | 25750 | 512 |
| 596 | 20250509 | 100300 | 1047151825 | 25750 | 25700 | 25750 | 25650 | 626 |
| 597 | 20250509 | 100200 | 1031052125 | 25700 | 25700 | 25700 | 25700 | 916 |
| 598 | 20250509 | 100100 | 1007510925 | 25700 | 25650 | 25700 | 25650 | 95 |
| 599 | 20250509 | 100000 | 1005074125 | 25700 | 25650 | 25700 | 25650 | 213 |
| 600 | 20250509 | 095900 | 999605675 | 25600 | 25650 | 25675 | 25600 | 80 |
| 601 | 20250509 | 095800 | 997553950 | 25650 | 25650 | 25650 | 25600 | 449 |
| 602 | 20250509 | 095700 | 986051450 | 25650 | 25700 | 25700 | 25650 | 449 |
| 603 | 20250509 | 095600 | 974523650 | 25700 | 25700 | 25700 | 25700 | 741 |
| 604 | 20250509 | 095500 | 955479950 | 25700 | 25700 | 25750 | 25700 | 745 |
| 605 | 20250509 | 095400 | 936323400 | 25700 | 25500 | 25700 | 25500 | 3021 |
| 606 | 20250509 | 095300 | 858808850 | 25500 | 25500 | 25500 | 25450 | 527 |
| 607 | 20250509 | 095200 | 845371350 | 25450 | 25500 | 25500 | 25450 | 197 |
| 608 | 20250509 | 095100 | 840351650 | 25500 | 25500 | 25500 | 25500 | 345 |
| 609 | 20250509 | 095000 | 831554150 | 25500 | 25500 | 25550 | 25250 | 1967 |
| 610 | 20250509 | 094900 | 781592600 | 25550 | 25650 | 25650 | 25550 | 704 |
| 611 | 20250509 | 094800 | 763591500 | 25600 | 25600 | 25650 | 25600 | 714 |
| 612 | 20250509 | 094700 | 745298700 | 25600 | 25600 | 25650 | 25600 | 686 |
| 613 | 20250509 | 094600 | 727731000 | 25600 | 25550 | 25700 | 25500 | 2009 |
| 614 | 20250509 | 094500 | 676297000 | 25550 | 25500 | 25600 | 25450 | 1231 |
| 615 | 20250509 | 094400 | 644833750 | 25500 | 25350 | 25500 | 25350 | 2266 |
| 616 | 20250509 | 094300 | 587124850 | 25350 | 25350 | 25350 | 25350 | 218 |
| 617 | 20250509 | 094200 | 581598550 | 25400 | 25300 | 25400 | 25250 | 591 |
| 618 | 20250509 | 094100 | 566599050 | 25400 | 25400 | 25400 | 25350 | 540 |
| 619 | 20250509 | 094000 | 552883200 | 25400 | 25300 | 25400 | 25300 | 503 |
| 620 | 20250509 | 093900 | 540111050 | 25300 | 25300 | 25300 | 25300 | 237 |
| 621 | 20250509 | 093800 | 534114950 | 25250 | 25250 | 25250 | 25250 | 40 |
| 622 | 20250509 | 093700 | 533104950 | 25250 | 25250 | 25250 | 25250 | 522 |
| 623 | 20250509 | 093600 | 519924450 | 25250 | 25250 | 25250 | 25250 | 11 |
| 624 | 20250509 | 093500 | 519646700 | 25250 | 25250 | 25250 | 25250 | 433 |
| 625 | 20250509 | 093400 | 508713450 | 25250 | 25250 | 25250 | 25250 | 45 |
| 626 | 20250509 | 093300 | 507577200 | 25250 | 25250 | 25250 | 25200 | 107 |
| 627 | 20250509 | 093200 | 504876000 | 25200 | 25200 | 25225 | 25200 | 600 |
| 628 | 20250509 | 093100 | 489751000 | 25200 | 25150 | 25200 | 25150 | 81 |
| 629 | 20250509 | 093000 | 487713800 | 25150 | 25150 | 25200 | 25150 | 491 |
| 630 | 20250509 | 092900 | 475344550 | 25150 | 25150 | 25150 | 25150 | 408 |
| 631 | 20250509 | 092800 | 465083350 | 25200 | 25200 | 25300 | 25200 | 521 |
| 632 | 20250509 | 092700 | 451950550 | 25200 | 25200 | 25250 | 25200 | 506 |
| 633 | 20250509 | 092600 | 439191350 | 25200 | 25250 | 25250 | 25200 | 334 |
| 634 | 20250509 | 092500 | 430770200 | 25250 | 25350 | 25350 | 25250 | 1200 |
| 635 | 20250509 | 092400 | 400435450 | 25300 | 25300 | 25300 | 25300 | 26 |
| 636 | 20250509 | 092300 | 399777650 | 25350 | 25350 | 25350 | 25350 | 207 |
| 637 | 20250509 | 092200 | 394530200 | 25350 | 25350 | 25350 | 25300 | 112 |
| 638 | 20250509 | 092100 | 391691750 | 25350 | 25350 | 25350 | 25300 | 139 |
| 639 | 20250509 | 092000 | 388169150 | 25300 | 25350 | 25350 | 25300 | 50 |
| 640 | 20250509 | 091900 | 386902300 | 25350 | 25350 | 25350 | 25350 | 71 |
| 641 | 20250509 | 091800 | 385102450 | 25350 | 25300 | 25400 | 25300 | 160 |
| 642 | 20250509 | 091700 | 381047350 | 25350 | 25350 | 25350 | 25350 | 160 |
| 643 | 20250509 | 091600 | 376991350 | 25400 | 25350 | 25400 | 25300 | 18 |
| 644 | 20250509 | 091500 | 376535100 | 25350 | 25350 | 25350 | 25350 | 425 |
| 645 | 20250509 | 091400 | 365761350 | 25350 | 25400 | 25400 | 25350 | 977 |
| 646 | 20250509 | 091300 | 340987550 | 25350 | 25350 | 25400 | 25350 | 1571 |
| 647 | 20250509 | 091200 | 301142500 | 25400 | 25400 | 25450 | 25400 | 1034 |
| 648 | 20250509 | 091100 | 274869750 | 25500 | 25450 | 25500 | 25450 | 397 |
| 649 | 20250509 | 091000 | 264766050 | 25450 | 25500 | 25500 | 25400 | 335 |
| 650 | 20250509 | 090900 | 256239500 | 25450 | 25450 | 25550 | 25400 | 494 |
| 651 | 20250509 | 090800 | 243653450 | 25450 | 25400 | 25500 | 25400 | 1489 |
| 652 | 20250509 | 090700 | 205725500 | 25400 | 25400 | 25400 | 25350 | 350 |
| 653 | 20250509 | 090600 | 196836000 | 25350 | 25450 | 25450 | 25350 | 961 |
| 654 | 20250509 | 090500 | 172389175 | 25450 | 25400 | 25450 | 25400 | 691 |
| 655 | 20250509 | 090400 | 154809950 | 25400 | 25400 | 25400 | 25350 | 465 |
| 656 | 20250509 | 090300 | 143001700 | 25400 | 25200 | 25400 | 25200 | 696 |
| 657 | 20250509 | 090200 | 125369450 | 25250 | 25300 | 25350 | 25250 | 1313 |
| 658 | 20250509 | 090100 | 92175200 | 25300 | 25250 | 25350 | 25150 | 832 |
| 659 | 20250509 | 090000 | 71169150 | 25400 | 25300 | 25450 | 25200 | 2812 |