KissMeData/112610/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160758	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50700	-1300	5	-2.50	12540288700	246379	47.71	52000	52100	50300	67600	36400	52000	50898.35	13.19	0	-66843	53933	52966	52033	51066	50133	53450	51550	211	15600	500	39520	100	1	42171403	21381	107.64	2.28	12	0.58	471.00	22277.00	89400	20230621	-43.29	44550	20231102	13.80	71200	-28.79	20240102	48750	4.00	20240315	89400	-43.29	20230621	44550	13.80	20231102	1.92	N	112610	500	210 억		5562369	N	N	215	N	00	N
3	20240329	150800	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50900	-1100	5	-2.12	11673015600	229302	44.40	52000	52100	50300	67600	36400	52000	50906.68	13.19	0	-57780	53933	52966	52033	51066	50133	53450	51550	211	15600	500	39520	100	1	42171403	21465	108.07	2.28	12	0.54	471.00	22277.00	89400	20230621	-43.06	44550	20231102	14.25	71200	-28.51	20240102	48750	4.41	20240315	89400	-43.06	20230621	44550	14.25	20231102	1.92	N	112610	500	210 억		5562369	N	N	83	N	00	N
4	20240329	140756	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51200	-800	5	-1.54	10193670200	200274	38.78	52000	52100	50300	67600	36400	52000	50898.56	13.19	0	-40542	53933	52966	52033	51066	50133	53450	51550	211	15600	500	39520	100	1	42171403	21592	108.70	2.30	12	0.47	471.00	22277.00	89400	20230621	-42.73	44550	20231102	14.93	71200	-28.09	20240102	48750	5.03	20240315	89400	-42.73	20230621	44550	14.93	20231102	1.92	N	112610	500	210 억		5562369	N	N	83	N	00	N
5	20240329	130745	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50600	-1400	5	-2.69	8018088700	157454	30.49	52000	52100	50300	67600	36400	52000	50923.30	13.19	0	-37972	53933	52966	52033	51066	50133	53450	51550	211	15600	500	39520	100	1	42171403	21339	107.43	2.27	12	0.37	471.00	22277.00	89400	20230621	-43.40	44550	20231102	13.58	71200	-28.93	20240102	48750	3.79	20240315	89400	-43.40	20230621	44550	13.58	20231102	1.92	N	112610	500	210 억		5562369	N	N	83	N	00	N
6	20240329	120753	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50700	-1300	5	-2.50	7146908400	140242	27.16	52000	52100	50300	67600	36400	52000	50961.18	13.19	0	-32844	53933	52966	52033	51066	50133	53450	51550	211	15600	500	39520	100	1	42171403	21381	107.64	2.28	12	0.33	471.00	22277.00	89400	20230621	-43.29	44550	20231102	13.80	71200	-28.79	20240102	48750	4.00	20240315	89400	-43.29	20230621	44550	13.80	20231102	1.92	N	112610	500	210 억		5562369	N	N	83	N	00	N
7	20240329	110743	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50500	-1500	5	-2.88	6013351200	117812	22.81	52000	52100	50300	67600	36400	52000	51041.84	13.19	0	-21773	53933	52966	52033	51066	50133	53450	51550	211	15600	500	39520	100	1	42171403	21297	107.22	2.27	12	0.28	471.00	22277.00	89400	20230621	-43.51	44550	20231102	13.36	71200	-29.07	20240102	48750	3.59	20240315	89400	-43.51	20230621	44550	13.36	20231102	1.92	N	112610	500	210 억		5562369	N	N	83	N	00	N
8	20240329	100744	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51000	-1000	5	-1.92	3059933000	59595	11.54	52000	52100	51000	67600	36400	52000	51345.36	13.19	0	-11750	53933	52966	52033	51066	50133	53450	51550	211	15600	500	39520	100	1	42171403	21507	108.28	2.29	12	0.14	471.00	22277.00	89400	20230621	-42.95	44550	20231102	14.48	71200	-28.37	20240102	48750	4.62	20240315	89400	-42.95	20230621	44550	14.48	20231102	1.92	N	112610	500	210 억		5562369	N	N	83	N	00	N
9	20240329	090743	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51400	-600	5	-1.15	943818900	18286	3.54	52000	52100	51200	67600	36400	52000	51614.08	13.19	0	-3181	53933	52966	52033	51066	50133	53450	51550	211	15600	500	39520	100	1	42171403	21676	109.13	2.31	12	0.04	471.00	22277.00	89400	20230621	-42.51	44550	20231102	15.38	71200	-27.81	20240102	48750	5.44	20240315	89400	-42.51	20230621	44550	15.38	20231102	1.92	N	112610	500	210 억		5562369	N	N	83	N	00	N
10	20240328	160750	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	2000	2	4.00	26843412200	514146	279.98	51200	53000	51100	65000	35000	50000	52209.81	13.14	0	4862	50866	50432	50066	49632	49266	50650	49850	211	15000	500	38000	100	1	42171403	21929	110.40	2.33	12	1.22	471.00	22277.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	48750	6.67	20240315	89400	-41.83	20230621	44550	16.72	20231102	1.88	N	112610	500	210 억		5541731	N	N	83	N	00	N
11	20240328	150750	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52300	2300	2	4.60	25770213100	493562	268.77	51200	53000	51100	65000	35000	50000	52212.72	13.14	0	12416	50866	50432	50066	49632	49266	50650	49850	211	15000	500	38000	100	1	42171403	22056	111.04	2.35	12	1.17	471.00	22277.00	89400	20230621	-41.50	44550	20231102	17.40	71200	-26.54	20240102	48750	7.28	20240315	89400	-41.50	20230621	44550	17.40	20231102	1.88	N	112610	500	210 억		5541731	N	N	3212	N	00	N
12	20240328	140741	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	1900	2	3.80	23658149100	453002	246.68	51200	53000	51100	65000	35000	50000	52225.26	13.14	0	21494	50866	50432	50066	49632	49266	50650	49850	211	15000	500	38000	100	1	42171403	21887	110.19	2.33	12	1.07	471.00	22277.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	48750	6.46	20240315	89400	-41.95	20230621	44550	16.50	20231102	1.88	N	112610	500	210 억		5541731	N	N	3212	N	00	N
13	20240328	130740	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	2000	2	4.00	21212995600	406186	221.19	51200	53000	51100	65000	35000	50000	52224.83	13.14	0	23759	50866	50432	50066	49632	49266	50650	49850	211	15000	500	38000	100	1	42171403	21929	110.40	2.33	12	0.96	471.00	22277.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	48750	6.67	20240315	89400	-41.83	20230621	44550	16.72	20231102	1.88	N	112610	500	210 억		5541731	N	N	3212	N	00	N
14	20240328	120743	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	2000	2	4.00	19758932600	378186	205.94	51200	53000	51100	65000	35000	50000	52246.60	13.14	0	34264	50866	50432	50066	49632	49266	50650	49850	211	15000	500	38000	100	1	42171403	21929	110.40	2.33	12	0.90	471.00	22277.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	48750	6.67	20240315	89400	-41.83	20230621	44550	16.72	20231102	1.88	N	112610	500	210 억		5541731	N	N	3212	N	00	N
15	20240328	110744	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	2000	2	4.00	18557935600	355043	193.34	51200	53000	51100	65000	35000	50000	52269.54	13.14	0	36385	50866	50432	50066	49632	49266	50650	49850	211	15000	500	38000	100	1	42171403	21929	110.40	2.33	12	0.84	471.00	22277.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	48750	6.67	20240315	89400	-41.83	20230621	44550	16.72	20231102	1.88	N	112610	500	210 억		5541731	N	N	3212	N	00	N
16	20240328	100736	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	2000	2	4.00	16236175600	310215	168.93	51200	53000	51100	65000	35000	50000	52338.46	13.14	0	51346	50866	50432	50066	49632	49266	50650	49850	211	15000	500	38000	100	1	42171403	21929	110.40	2.33	12	0.74	471.00	22277.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	48750	6.67	20240315	89400	-41.83	20230621	44550	16.72	20231102	1.88	N	112610	500	210 억		5541731	N	N	3212	N	00	N
17	20240328	090757	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52600	2600	2	5.20	5627692600	107890	58.75	51200	52800	51100	65000	35000	50000	52161.39	13.14	0	33259	50866	50432	50066	49632	49266	50650	49850	211	15000	500	38000	100	1	42171403	22182	111.68	2.36	12	0.26	471.00	22277.00	89400	20230621	-41.16	44550	20231102	18.07	71200	-26.12	20240102	48750	7.90	20240315	89400	-41.16	20230621	44550	18.07	20231102	1.88	N	112610	500	210 억		5541731	N	N	3212	N	00	N
18	20240327	160754	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50000	150	2	0.30	9155733250	182621	67.24	49850	50500	49700	64800	34900	49850	50135.64	13.15	0	5776	51983	50916	50333	49266	48683	50625	48975	211	14950	500	37880	100	1	42171403	21086	106.16	2.24	12	0.43	471.00	22277.00	89400	20230621	-44.07	44550	20231102	12.23	71200	-29.78	20240102	48750	2.56	20240315	89400	-44.07	20230621	44550	12.23	20231102	1.87	N	112610	500	210 억		5543451	N	N	3212	N	00	N
19	20240327	150755	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50000	150	2	0.30	8323008300	165961	61.10	49850	50500	49700	64800	34900	49850	50150.39	13.15	0	7646	51983	50916	50333	49266	48683	50625	48975	211	14950	500	37880	100	1	42171403	21086	106.16	2.24	12	0.39	471.00	22277.00	89400	20230621	-44.07	44550	20231102	12.23	71200	-29.78	20240102	48750	2.56	20240315	89400	-44.07	20230621	44550	12.23	20231102	1.87	N	112610	500	210 억		5543451	N	N	279	N	00	N
20	20240327	140754	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50300	450	2	0.90	6845767500	136464	50.24	49850	50500	49700	64800	34900	49850	50165.37	13.15	0	16731	51983	50916	50333	49266	48683	50625	48975	211	14950	500	37880	100	1	42171403	21212	106.79	2.26	12	0.32	471.00	22277.00	89400	20230621	-43.74	44550	20231102	12.91	71200	-29.35	20240102	48750	3.18	20240315	89400	-43.74	20230621	44550	12.91	20231102	1.87	N	112610	500	210 억		5543451	N	N	279	N	00	N
21	20240327	130753	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50200	350	2	0.70	5928162300	118190	43.51	49850	50500	49700	64800	34900	49850	50157.90	13.15	0	20664	51983	50916	50333	49266	48683	50625	48975	211	14950	500	37880	100	1	42171403	21170	106.58	2.25	12	0.28	471.00	22277.00	89400	20230621	-43.85	44550	20231102	12.68	71200	-29.49	20240102	48750	2.97	20240315	89400	-43.85	20230621	44550	12.68	20231102	1.87	N	112610	500	210 억		5543451	N	N	279	N	00	N
22	20240327	120755	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50200	350	2	0.70	5368864600	107042	39.41	49850	50500	49700	64800	34900	49850	50156.62	13.15	0	22907	51983	50916	50333	49266	48683	50625	48975	211	14950	500	37880	100	1	42171403	21170	106.58	2.25	12	0.25	471.00	22277.00	89400	20230621	-43.85	44550	20231102	12.68	71200	-29.49	20240102	48750	2.97	20240315	89400	-43.85	20230621	44550	12.68	20231102	1.87	N	112610	500	210 억		5543451	N	N	279	N	00	N
23	20240327	110751	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50000	150	2	0.30	4795110500	95595	35.20	49850	50500	49700	64800	34900	49850	50160.68	13.15	0	21060	51983	50916	50333	49266	48683	50625	48975	211	14950	500	37880	100	1	42171403	21086	106.16	2.24	12	0.23	471.00	22277.00	89400	20230621	-44.07	44550	20231102	12.23	71200	-29.78	20240102	48750	2.56	20240315	89400	-44.07	20230621	44550	12.23	20231102	1.87	N	112610	500	210 억		5543451	N	N	279	N	00	N
24	20240327	100747	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50200	350	2	0.70	3648682900	72770	26.79	49850	50500	49700	64800	34900	49850	50139.93	13.15	0	21832	51983	50916	50333	49266	48683	50625	48975	211	14950	500	37880	100	1	42171403	21170	106.58	2.25	12	0.17	471.00	22277.00	89400	20230621	-43.85	44550	20231102	12.68	71200	-29.49	20240102	48750	2.97	20240315	89400	-43.85	20230621	44550	12.68	20231102	1.87	N	112610	500	210 억		5543451	N	N	279	N	00	N
25	20240327	090754	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50000	150	2	0.30	624843250	12538	4.62	49850	50200	49700	64800	34900	49850	49835.96	13.15	0	-2006	51983	50916	50333	49266	48683	50625	48975	211	14950	500	37880	100	1	42171403	21086	106.16	2.24	12	0.03	471.00	22277.00	89400	20230621	-44.07	44550	20231102	12.23	71200	-29.78	20240102	48750	2.56	20240315	89400	-44.07	20230621	44550	12.23	20231102	1.87	N	112610	500	210 억		5543451	N	N	279	N	00	N
26	20240326	160647	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49850	-1050	5	-2.06	13553430800	270199	209.08	50900	51400	49750	66100	35700	50900	50161.32	13.23	0	-43548	52500	51700	51200	50400	49900	51450	50150	211	15200	500	38680	50	1	42171403	21022	105.84	2.24	12	0.64	471.00	22277.00	89400	20230621	-44.24	44550	20231102	11.90	71200	-29.99	20240102	48750	2.26	20240315	89400	-44.24	20230621	44550	11.90	20231102	1.90	N	112610	500	210 억		5580636	N	N	279	N	00	N
27	20240326	150743	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49750	-1150	5	-2.26	12385469400	246745	190.93	50900	51400	49750	66100	35700	50900	50195.28	13.23	0	-39856	52500	51700	51200	50400	49900	51450	50150	211	15200	500	38680	50	1	42171403	20980	105.63	2.23	12	0.59	471.00	22277.00	89400	20230621	-44.35	44550	20231102	11.67	71200	-30.13	20240102	48750	2.05	20240315	89400	-44.35	20230621	44550	11.67	20231102	1.90	N	112610	500	210 억		5580636	N	N	579	N	00	N
28	20240326	140739	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50000	-900	5	-1.77	8915345300	177155	137.08	50900	51400	49950	66100	35700	50900	50324.96	13.23	0	-24503	52500	51700	51200	50400	49900	51450	50150	211	15200	500	38680	100	1	42171403	21086	106.16	2.24	12	0.42	471.00	22277.00	89400	20230621	-44.07	44550	20231102	12.23	71200	-29.78	20240102	48750	2.56	20240315	89400	-44.07	20230621	44550	12.23	20231102	1.90	N	112610	500	210 억		5580636	N	N	579	N	00	N
29	20240326	130737	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50000	-900	5	-1.77	7111641000	141083	109.17	50900	51400	50000	66100	35700	50900	50407.33	13.23	0	-17374	52500	51700	51200	50400	49900	51450	50150	211	15200	500	38680	100	1	42171403	21086	106.16	2.24	12	0.33	471.00	22277.00	89400	20230621	-44.07	44550	20231102	12.23	71200	-29.78	20240102	48750	2.56	20240315	89400	-44.07	20230621	44550	12.23	20231102	1.90	N	112610	500	210 억		5580636	N	N	579	N	00	N
30	20240326	120739	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50200	-700	5	-1.38	5294855200	104817	81.11	50900	51400	50000	66100	35700	50900	50515.06	13.23	0	-7153	52500	51700	51200	50400	49900	51450	50150	211	15200	500	38680	100	1	42171403	21170	106.58	2.25	12	0.25	471.00	22277.00	89400	20230621	-43.85	44550	20231102	12.68	71200	-29.49	20240102	48750	2.97	20240315	89400	-43.85	20230621	44550	12.68	20231102	1.90	N	112610	500	210 억		5580636	N	N	579	N	00	N
31	20240326	110733	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50400	-500	5	-0.98	4111822700	81274	62.89	50900	51400	50000	66100	35700	50900	50591.92	13.23	0	-8696	52500	51700	51200	50400	49900	51450	50150	211	15200	500	38680	100	1	42171403	21254	107.01	2.26	12	0.19	471.00	22277.00	89400	20230621	-43.62	44550	20231102	13.13	71200	-29.21	20240102	48750	3.38	20240315	89400	-43.62	20230621	44550	13.13	20231102	1.90	N	112610	500	210 억		5580636	N	N	579	N	00	N
32	20240326	100743	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50600	-300	5	-0.59	2077804800	40905	31.65	50900	51400	50600	66100	35700	50900	50795.74	13.23	0	-6965	52500	51700	51200	50400	49900	51450	50150	211	15200	500	38680	100	1	42171403	21339	107.43	2.27	12	0.10	471.00	22277.00	89400	20230621	-43.40	44550	20231102	13.58	71200	-28.93	20240102	48750	3.79	20240315	89400	-43.40	20230621	44550	13.58	20231102	1.90	N	112610	500	210 억		5580636	N	N	579	N	00	N
33	20240326	090743	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51100	200	2	0.39	233400800	4574	3.54	50900	51400	50800	66100	35700	50900	51029.08	13.23	0	2134	52500	51700	51200	50400	49900	51450	50150	211	15200	500	38680	100	1	42171403	21550	108.49	2.29	12	0.01	471.00	22277.00	89400	20230621	-42.84	44550	20231102	14.70	71200	-28.23	20240102	48750	4.82	20240315	89400	-42.84	20230621	44550	14.70	20231102	1.90	N	112610	500	210 억		5580636	N	N	579	N	00	N
34	20240325	160807	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50900	-500	5	-0.97	6558282600	128533	90.22	51800	52000	50700	66800	36000	51400	51024.14	13.27	0	-23921	53466	52432	51866	50832	50266	52150	50550	211	15400	500	39060	100	1	42171403	21465	108.07	2.28	12	0.30	471.00	22277.00	89400	20230621	-43.06	44550	20231102	14.25	71200	-28.51	20240102	48750	4.41	20240315	89400	-43.06	20230621	44550	14.25	20231102	1.87	N	112610	500	210 억		5598072	N	N	579	N	00	N
35	20240325	150810	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51000	-400	5	-0.78	6028915800	118135	82.92	51800	52000	50700	66800	36000	51400	51034.11	13.27	0	-22760	53466	52432	51866	50832	50266	52150	50550	211	15400	500	39060	100	1	42171403	21507	108.28	2.29	12	0.28	471.00	22277.00	89400	20230621	-42.95	44550	20231102	14.48	71200	-28.37	20240102	48750	4.62	20240315	89400	-42.95	20230621	44550	14.48	20231102	1.87	N	112610	500	210 억		5598072	N	N	134	N	00	N
36	20240325	140807	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50800	-600	5	-1.17	4992618100	97742	68.60	51800	52000	50700	66800	36000	51400	51079.55	13.27	0	-27379	53466	52432	51866	50832	50266	52150	50550	211	15400	500	39060	100	1	42171403	21423	107.86	2.28	12	0.23	471.00	22277.00	89400	20230621	-43.18	44550	20231102	14.03	71200	-28.65	20240102	48750	4.21	20240315	89400	-43.18	20230621	44550	14.03	20231102	1.87	N	112610	500	210 억		5598072	N	N	134	N	00	N
37	20240325	130808	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50900	-500	5	-0.97	4435837000	86784	60.91	51800	52000	50700	66800	36000	51400	51113.52	13.27	0	-27903	53466	52432	51866	50832	50266	52150	50550	211	15400	500	39060	100	1	42171403	21465	108.07	2.28	12	0.21	471.00	22277.00	89400	20230621	-43.06	44550	20231102	14.25	71200	-28.51	20240102	48750	4.41	20240315	89400	-43.06	20230621	44550	14.25	20231102	1.87	N	112610	500	210 억		5598072	N	N	134	N	00	N
38	20240325	120812	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50700	-700	5	-1.36	3936970700	76956	54.01	51800	52000	50700	66800	36000	51400	51158.71	13.27	0	-24996	53466	52432	51866	50832	50266	52150	50550	211	15400	500	39060	100	1	42171403	21381	107.64	2.28	12	0.18	471.00	22277.00	89400	20230621	-43.29	44550	20231102	13.80	71200	-28.79	20240102	48750	4.00	20240315	89400	-43.29	20230621	44550	13.80	20231102	1.87	N	112610	500	210 억		5598072	N	N	134	N	00	N
39	20240325	110810	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50900	-500	5	-0.97	3400640500	66405	46.61	51800	52000	50800	66800	36000	51400	51210.60	13.27	0	-23695	53466	52432	51866	50832	50266	52150	50550	211	15400	500	39060	100	1	42171403	21465	108.07	2.28	12	0.16	471.00	22277.00	89400	20230621	-43.06	44550	20231102	14.25	71200	-28.51	20240102	48750	4.41	20240315	89400	-43.06	20230621	44550	14.25	20231102	1.87	N	112610	500	210 억		5598072	N	N	134	N	00	N
40	20240325	100809	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51000	-400	5	-0.78	2233888800	43517	30.54	51800	52000	50900	66800	36000	51400	51333.70	13.27	0	-14793	53466	52432	51866	50832	50266	52150	50550	211	15400	500	39060	100	1	42171403	21507	108.28	2.29	12	0.10	471.00	22277.00	89400	20230621	-42.95	44550	20231102	14.48	71200	-28.37	20240102	48750	4.62	20240315	89400	-42.95	20230621	44550	14.48	20231102	1.87	N	112610	500	210 억		5598072	N	N	134	N	00	N
41	20240325	090812	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	500	2	0.97	403977800	7787	5.47	51800	52000	51600	66800	36000	51400	51878.67	13.27	0	-391	53466	52432	51866	50832	50266	52150	50550	211	15400	500	39060	100	1	42171403	21887	110.19	2.33	12	0.02	471.00	22277.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	48750	6.46	20240315	89400	-41.95	20230621	44550	16.50	20231102	1.87	N	112610	500	210 억		5598072	N	N	134	N	00	N
42	20240322	160809	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51400	-600	5	-1.15	7350001300	142024	74.00	51800	52900	51300	67600	36400	52000	51752.13	13.29	0	-8159	53666	52832	52266	51432	50866	52550	51150	211	15600	500	39520	100	1	42171403	21676	-2234.78	2.36	12	0.34	-23.00	21797.00	89400	20230621	-42.51	44550	20231102	15.38	71200	-27.81	20240102	48750	5.44	20240315	89400	-42.51	20230621	44550	15.38	20231102	1.88	N	112610	500	210 억		5604403	N	N	134	N	00	N
43	20240322	150811	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	-400	5	-0.77	6770427000	130759	68.13	51800	52900	51300	67600	36400	52000	51777.90	13.29	0	-8727	53666	52832	52266	51432	50866	52550	51150	211	15600	500	39520	100	1	42171403	21760	-2243.48	2.37	12	0.31	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	48750	5.85	20240315	89400	-42.28	20230621	44550	15.82	20231102	1.88	N	112610	500	210 억		5604403	N	N	1353	N	00	N
44	20240322	140804	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	-400	5	-0.77	4930380600	95439	49.73	51800	52400	51300	67600	36400	52000	51660.02	13.29	0	-6045	53666	52832	52266	51432	50866	52550	51150	211	15600	500	39520	100	1	42171403	21760	-2243.48	2.37	12	0.23	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	48750	5.85	20240315	89400	-42.28	20230621	44550	15.82	20231102	1.88	N	112610	500	210 억		5604403	N	N	1353	N	00	N
45	20240322	130807	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51700	-300	5	-0.58	3896830300	75354	39.26	51800	52400	51300	67600	36400	52000	51713.65	13.29	0	-8834	53666	52832	52266	51432	50866	52550	51150	211	15600	500	39520	100	1	42171403	21803	-2247.83	2.37	12	0.18	-23.00	21797.00	89400	20230621	-42.17	44550	20231102	16.05	71200	-27.39	20240102	48750	6.05	20240315	89400	-42.17	20230621	44550	16.05	20231102	1.88	N	112610	500	210 억		5604403	N	N	1353	N	00	N
46	20240322	120802	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51300	-700	5	-1.35	3393968800	65595	34.18	51800	52400	51300	67600	36400	52000	51741.27	13.29	0	-8798	53666	52832	52266	51432	50866	52550	51150	211	15600	500	39520	100	1	42171403	21634	-2230.43	2.35	12	0.16	-23.00	21797.00	89400	20230621	-42.62	44550	20231102	15.15	71200	-27.95	20240102	48750	5.23	20240315	89400	-42.62	20230621	44550	15.15	20231102	1.88	N	112610	500	210 억		5604403	N	N	1353	N	00	N
47	20240322	110810	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	-400	5	-0.77	2411900800	46526	24.24	51800	52400	51500	67600	36400	52000	51839.85	13.29	0	-6641	53666	52832	52266	51432	50866	52550	51150	211	15600	500	39520	100	1	42171403	21760	-2243.48	2.37	12	0.11	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	48750	5.85	20240315	89400	-42.28	20230621	44550	15.82	20231102	1.88	N	112610	500	210 억		5604403	N	N	1353	N	00	N
48	20240322	100803	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	-100	5	-0.19	1486800500	28625	14.92	51800	52400	51500	67600	36400	52000	51940.63	13.29	0	-2034	53666	52832	52266	51432	50866	52550	51150	211	15600	500	39520	100	1	42171403	21887	-2256.52	2.38	12	0.07	-23.00	21797.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	48750	6.46	20240315	89400	-41.95	20230621	44550	16.50	20231102	1.88	N	112610	500	210 억		5604403	N	N	1353	N	00	N
49	20240322	090801	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	-100	5	-0.19	206522800	3975	2.07	51800	52100	51800	67600	36400	52000	51955.42	13.29	0	-1480	53666	52832	52266	51432	50866	52550	51150	211	15600	500	39520	100	1	42171403	21887	-2256.52	2.38	12	0.01	-23.00	21797.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	48750	6.46	20240315	89400	-41.95	20230621	44550	16.50	20231102	1.88	N	112610	500	210 억		5604403	N	N	1353	N	00	N
50	20240321	160808	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	0	3	0.00	9932567400	190003	65.20	53000	53100	51700	67600	36400	52000	52276.39	13.39	0	-31049	53466	52732	51866	51132	50266	53100	51500	211	15600	500	39520	100	1	42171403	21929	-2260.87	2.39	12	0.45	-23.00	21797.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	48750	6.67	20240315	89400	-41.83	20230621	44550	16.72	20231102	1.88	N	112610	500	210 억		5647172	N	N	1353	N	00	N
51	20240321	150803	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51800	-200	5	-0.38	9262420400	177083	60.77	53000	53100	51800	67600	36400	52000	52305.53	13.39	0	-31198	53466	52732	51866	51132	50266	53100	51500	211	15600	500	39520	100	1	42171403	21845	-2252.17	2.38	12	0.42	-23.00	21797.00	89400	20230621	-42.06	44550	20231102	16.27	71200	-27.25	20240102	48750	6.26	20240315	89400	-42.06	20230621	44550	16.27	20231102	1.88	N	112610	500	210 억		5647172	N	N	563	N	00	N
52	20240321	140804	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52100	100	2	0.19	7254303900	138452	47.51	53000	53100	51900	67600	36400	52000	52395.80	13.39	0	-20981	53466	52732	51866	51132	50266	53100	51500	211	15600	500	39520	100	1	42171403	21971	-2265.22	2.39	12	0.33	-23.00	21797.00	89400	20230621	-41.72	44550	20231102	16.95	71200	-26.83	20240102	48750	6.87	20240315	89400	-41.72	20230621	44550	16.95	20231102	1.88	N	112610	500	210 억		5647172	N	N	563	N	00	N
53	20240321	130751	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52400	400	2	0.77	6518176400	124367	42.68	53000	53100	51900	67600	36400	52000	52410.82	13.39	0	-19420	53466	52732	51866	51132	50266	53100	51500	211	15600	500	39520	100	1	42171403	22098	-2278.26	2.40	12	0.29	-23.00	21797.00	89400	20230621	-41.39	44550	20231102	17.62	71200	-26.40	20240102	48750	7.49	20240315	89400	-41.39	20230621	44550	17.62	20231102	1.88	N	112610	500	210 억		5647172	N	N	563	N	00	N
54	20240321	120805	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52100	100	2	0.19	5789412200	110406	37.89	53000	53100	51900	67600	36400	52000	52437.48	13.39	0	-16956	53466	52732	51866	51132	50266	53100	51500	211	15600	500	39520	100	1	42171403	21971	-2265.22	2.39	12	0.26	-23.00	21797.00	89400	20230621	-41.72	44550	20231102	16.95	71200	-26.83	20240102	48750	6.87	20240315	89400	-41.72	20230621	44550	16.95	20231102	1.88	N	112610	500	210 억		5647172	N	N	563	N	00	N
55	20240321	110801	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52100	100	2	0.19	4801361700	91488	31.40	53000	53100	51900	67600	36400	52000	52480.78	13.39	0	-14578	53466	52732	51866	51132	50266	53100	51500	211	15600	500	39520	100	1	42171403	21971	-2265.22	2.39	12	0.22	-23.00	21797.00	89400	20230621	-41.72	44550	20231102	16.95	71200	-26.83	20240102	48750	6.87	20240315	89400	-41.72	20230621	44550	16.95	20231102	1.88	N	112610	500	210 억		5647172	N	N	563	N	00	N
56	20240321	100806	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52600	600	2	1.15	3459234200	65773	22.57	53000	53100	52000	67600	36400	52000	52593.53	13.39	0	-7336	53466	52732	51866	51132	50266	53100	51500	211	15600	500	39520	100	1	42171403	22182	-2286.96	2.41	12	0.16	-23.00	21797.00	89400	20230621	-41.16	44550	20231102	18.07	71200	-26.12	20240102	48750	7.90	20240315	89400	-41.16	20230621	44550	18.07	20231102	1.88	N	112610	500	210 억		5647172	N	N	563	N	00	N
57	20240321	090808	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52700	700	2	1.35	1093122900	20759	7.12	53000	53100	52000	67600	36400	52000	52657.78	13.39	0	-3948	53466	52732	51866	51132	50266	53100	51500	211	15600	500	39520	100	1	42171403	22224	-2291.30	2.42	12	0.05	-23.00	21797.00	89400	20230621	-41.05	44550	20231102	18.29	71200	-25.98	20240102	48750	8.10	20240315	89400	-41.05	20230621	44550	18.29	20231102	1.88	N	112610	500	210 억		5647172	N	N	563	N	00	N
58	20240320	160756	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	1200	2	2.36	15103129200	290044	206.33	51300	52600	51000	66000	35600	50800	52071.89	13.38	0	-4204	52066	51432	50866	50232	49666	51150	49950	211	15200	500	38600	100	1	42171403	21929	-2260.87	2.39	12	0.69	-23.00	21797.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	48750	6.67	20240315	89400	-41.83	20230621	44550	16.72	20231102	1.88	N	112610	500	210 억		5642867	N	N	563	N	00	N
59	20240320	150758	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52300	1500	2	2.95	13819899100	265415	188.81	51300	52600	51000	66000	35600	50800	52069.02	13.38	0	-392	52066	51432	50866	50232	49666	51150	49950	211	15200	500	38600	100	1	42171403	22056	-2273.91	2.40	12	0.63	-23.00	21797.00	89400	20230621	-41.50	44550	20231102	17.40	71200	-26.54	20240102	48750	7.28	20240315	89400	-41.50	20230621	44550	17.40	20231102	1.88	N	112610	500	210 억		5642867	N	N	250	N	00	N
60	20240320	140804	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52200	1400	2	2.76	11753624100	225801	160.63	51300	52600	51000	66000	35600	50800	52053.02	13.38	0	11542	52066	51432	50866	50232	49666	51150	49950	211	15200	500	38600	100	1	42171403	22013	-2269.57	2.39	12	0.54	-23.00	21797.00	89400	20230621	-41.61	44550	20231102	17.17	71200	-26.69	20240102	48750	7.08	20240315	89400	-41.61	20230621	44550	17.17	20231102	1.88	N	112610	500	210 억		5642867	N	N	250	N	00	N
61	20240320	130802	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52100	1300	2	2.56	10268094800	197343	140.38	51300	52600	51000	66000	35600	50800	52031.72	13.38	0	10838	52066	51432	50866	50232	49666	51150	49950	211	15200	500	38600	100	1	42171403	21971	-2265.22	2.39	12	0.47	-23.00	21797.00	89400	20230621	-41.72	44550	20231102	16.95	71200	-26.83	20240102	48750	6.87	20240315	89400	-41.72	20230621	44550	16.95	20231102	1.88	N	112610	500	210 억		5642867	N	N	250	N	00	N
62	20240320	120756	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	1200	2	2.36	9093286400	174784	124.34	51300	52600	51000	66000	35600	50800	52025.85	13.38	0	11297	52066	51432	50866	50232	49666	51150	49950	211	15200	500	38600	100	1	42171403	21929	-2260.87	2.39	12	0.41	-23.00	21797.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	48750	6.67	20240315	89400	-41.83	20230621	44550	16.72	20231102	1.88	N	112610	500	210 억		5642867	N	N	250	N	00	N
63	20240320	110758	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52400	1600	2	3.15	7429210500	142783	101.57	51300	52600	51000	66000	35600	50800	52031.48	13.38	0	18828	52066	51432	50866	50232	49666	51150	49950	211	15200	500	38600	100	1	42171403	22098	-2278.26	2.40	12	0.34	-23.00	21797.00	89400	20230621	-41.39	44550	20231102	17.62	71200	-26.40	20240102	48750	7.49	20240315	89400	-41.39	20230621	44550	17.62	20231102	1.88	N	112610	500	210 억		5642867	N	N	250	N	00	N
64	20240320	100753	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52300	1500	2	2.95	4460593200	86114	61.26	51300	52300	51000	66000	35600	50800	51798.70	13.38	0	21859	52066	51432	50866	50232	49666	51150	49950	211	15200	500	38600	100	1	42171403	22056	-2273.91	2.40	12	0.20	-23.00	21797.00	89400	20230621	-41.50	44550	20231102	17.40	71200	-26.54	20240102	48750	7.28	20240315	89400	-41.50	20230621	44550	17.40	20231102	1.88	N	112610	500	210 억		5642867	N	N	250	N	00	N
65	20240320	090756	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51800	1000	2	1.97	1047486300	20323	14.46	51300	51900	51000	66000	35600	50800	51541.91	13.38	0	6191	52066	51432	50866	50232	49666	51150	49950	211	15200	500	38600	100	1	42171403	21845	-2252.17	2.38	12	0.05	-23.00	21797.00	89400	20230621	-42.06	44550	20231102	16.27	71200	-27.25	20240102	48750	6.26	20240315	89400	-42.06	20230621	44550	16.27	20231102	1.88	N	112610	500	210 억		5642867	N	N	250	N	00	N
66	20240319	160748	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50800	-500	5	-0.97	7084626200	139401	57.18	51400	51500	50300	66600	36000	51300	50821.86	13.35	0	-20183	53000	52150	50950	50100	48900	52575	50525	211	15300	500	38980	100	1	42171403	21423	-2208.70	2.33	12	0.33	-23.00	21797.00	89400	20230621	-43.18	44550	20231102	14.03	71200	-28.65	20240102	48750	4.21	20240315	89400	-43.18	20230621	44550	14.03	20231102	1.86	N	112610	500	210 억		5628489	N	N	249	N	00	N
67	20240319	150758	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50900	-400	5	-0.78	6645987000	130769	53.64	51400	51500	50300	66600	36000	51300	50822.27	13.35	0	-17546	53000	52150	50950	50100	48900	52575	50525	211	15300	500	38980	100	1	42171403	21465	-2213.04	2.34	12	0.31	-23.00	21797.00	89400	20230621	-43.06	44550	20231102	14.25	71200	-28.51	20240102	48750	4.41	20240315	89400	-43.06	20230621	44550	14.25	20231102	1.86	N	112610	500	210 억		5628489	N	N	488	N	00	N
68	20240319	140758	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51000	-300	5	-0.58	5668736700	111557	45.76	51400	51500	50300	66600	36000	51300	50814.62	13.35	0	-10020	53000	52150	50950	50100	48900	52575	50525	211	15300	500	38980	100	1	42171403	21507	-2217.39	2.34	12	0.26	-23.00	21797.00	89400	20230621	-42.95	44550	20231102	14.48	71200	-28.37	20240102	48750	4.62	20240315	89400	-42.95	20230621	44550	14.48	20231102	1.86	N	112610	500	210 억		5628489	N	N	488	N	00	N
69	20240319	130727	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50500	-800	5	-1.56	4766011900	93850	38.50	51400	51500	50300	66600	36000	51300	50783.18	13.35	0	-11172	53000	52150	50950	50100	48900	52575	50525	211	15300	500	38980	100	1	42171403	21297	-2195.65	2.32	12	0.22	-23.00	21797.00	89400	20230621	-43.51	44550	20231102	13.36	71200	-29.07	20240102	48750	3.59	20240315	89400	-43.51	20230621	44550	13.36	20231102	1.86	N	112610	500	210 억		5628489	N	N	488	N	00	N
70	20240319	120751	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50700	-600	5	-1.17	3833083600	75412	30.93	51400	51500	50300	66600	36000	51300	50828.43	13.35	0	-4510	53000	52150	50950	50100	48900	52575	50525	211	15300	500	38980	100	1	42171403	21381	-2204.35	2.33	12	0.18	-23.00	21797.00	89400	20230621	-43.29	44550	20231102	13.80	71200	-28.79	20240102	48750	4.00	20240315	89400	-43.29	20230621	44550	13.80	20231102	1.86	N	112610	500	210 억		5628489	N	N	488	N	00	N
71	20240319	110753	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51000	-300	5	-0.58	3031150800	59691	24.49	51400	51500	50300	66600	36000	51300	50780.52	13.35	0	1758	53000	52150	50950	50100	48900	52575	50525	211	15300	500	38980	100	1	42171403	21507	-2217.39	2.34	12	0.14	-23.00	21797.00	89400	20230621	-42.95	44550	20231102	14.48	71200	-28.37	20240102	48750	4.62	20240315	89400	-42.95	20230621	44550	14.48	20231102	1.86	N	112610	500	210 억		5628489	N	N	488	N	00	N
72	20240319	100756	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51100	-200	5	-0.39	2480090800	48873	20.05	51400	51500	50300	66600	36000	51300	50745.38	13.35	0	3931	53000	52150	50950	50100	48900	52575	50525	211	15300	500	38980	100	1	42171403	21550	-2221.74	2.34	12	0.12	-23.00	21797.00	89400	20230621	-42.84	44550	20231102	14.70	71200	-28.23	20240102	48750	4.82	20240315	89400	-42.84	20230621	44550	14.70	20231102	1.86	N	112610	500	210 억		5628489	N	N	488	N	00	N
73	20240319	090756	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51300	0	3	0.00	468273500	9155	3.76	51400	51500	50700	66600	36000	51300	51149.14	13.35	0	-2647	53000	52150	50950	50100	48900	52575	50525	211	15300	500	38980	100	1	42171403	21634	-2230.43	2.35	12	0.02	-23.00	21797.00	89400	20230621	-42.62	44550	20231102	15.15	71200	-27.95	20240102	48750	5.23	20240315	89400	-42.62	20230621	44550	15.15	20231102	1.86	N	112610	500	210 억		5628489	N	N	488	N	00	N
74	20240318	160751	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51300	1600	2	3.22	12336485100	243044	80.04	50100	51800	49750	64600	34800	49700	50757.98	13.23	0	41845	51266	50482	49616	48832	47966	50050	48400	211	14900	500	37770	100	1	42171403	21634	-2230.43	2.35	12	0.58	-23.00	21797.00	89400	20230621	-42.62	44550	20231102	15.15	71200	-27.95	20240102	48750	5.23	20240315	89400	-42.62	20230621	44550	15.15	20231102	1.85	N	112610	500	210 억		5577913	N	N	341	N	00	N
75	20240318	150751	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51200	1500	2	3.02	11517967000	227094	74.79	50100	51800	49750	64600	34800	49700	50718.94	13.23	0	42171	51266	50482	49616	48832	47966	50050	48400	211	14900	500	37770	100	1	42171403	21592	-2226.09	2.35	12	0.54	-23.00	21797.00	89400	20230621	-42.73	44550	20231102	14.93	71200	-28.09	20240102	48750	5.03	20240315	89400	-42.73	20230621	44550	14.93	20231102	1.85	N	112610	500	210 억		5577913	N	N	588	N	00	N
76	20240318	140751	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	1900	2	3.82	9241638000	182891	60.23	50100	51700	49750	64600	34800	49700	50530.85	13.23	0	41611	51266	50482	49616	48832	47966	50050	48400	211	14900	500	37770	100	1	42171403	21760	-2243.48	2.37	12	0.43	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	48750	5.85	20240315	89400	-42.28	20230621	44550	15.82	20231102	1.85	N	112610	500	210 억		5577913	N	N	588	N	00	N
77	20240318	130751	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51200	1500	2	3.02	7196275500	143111	47.13	50100	51300	49750	64600	34800	49700	50284.57	13.23	0	33045	51266	50482	49616	48832	47966	50050	48400	211	14900	500	37770	100	1	42171403	21592	-2226.09	2.35	12	0.34	-23.00	21797.00	89400	20230621	-42.73	44550	20231102	14.93	71200	-28.09	20240102	48750	5.03	20240315	89400	-42.73	20230621	44550	14.93	20231102	1.85	N	112610	500	210 억		5577913	N	N	588	N	00	N
78	20240318	120744	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50400	700	2	1.41	5099386500	101953	33.58	50100	50500	49750	64600	34800	49700	50017.03	13.23	0	16159	51266	50482	49616	48832	47966	50050	48400	211	14900	500	37770	100	1	42171403	21254	-2191.30	2.31	12	0.24	-23.00	21797.00	89400	20230621	-43.62	44550	20231102	13.13	71200	-29.21	20240102	48750	3.38	20240315	89400	-43.62	20230621	44550	13.13	20231102	1.85	N	112610	500	210 억		5577913	N	N	588	N	00	N
79	20240318	110752	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50000	300	2	0.60	3843941200	76898	25.32	50100	50300	49750	64600	34800	49700	49987.53	13.23	0	6167	51266	50482	49616	48832	47966	50050	48400	211	14900	500	37770	100	1	42171403	21086	-2173.91	2.29	12	0.18	-23.00	21797.00	89400	20230621	-44.07	44550	20231102	12.23	71200	-29.78	20240102	48750	2.56	20240315	89400	-44.07	20230621	44550	12.23	20231102	1.85	N	112610	500	210 억		5577913	N	N	588	N	00	N
80	20240318	100750	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50000	300	2	0.60	2502716550	50089	16.50	50100	50300	49750	64600	34800	49700	49965.39	13.23	0	4581	51266	50482	49616	48832	47966	50050	48400	211	14900	500	37770	100	1	42171403	21086	-2173.91	2.29	12	0.12	-23.00	21797.00	89400	20230621	-44.07	44550	20231102	12.23	71200	-29.78	20240102	48750	2.56	20240315	89400	-44.07	20230621	44550	12.23	20231102	1.85	N	112610	500	210 억		5577913	N	N	588	N	00	N
81	20240318	090750	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49950	250	2	0.50	365818800	7309	2.41	50100	50200	49850	64600	34800	49700	50050.46	13.23	0	-356	51266	50482	49616	48832	47966	50050	48400	211	14900	500	37770	50	1	42171403	21065	-2171.74	2.29	12	0.02	-23.00	21797.00	89400	20230621	-44.13	44550	20231102	12.12	71200	-29.85	20240102	48750	2.46	20240315	89400	-44.13	20230621	44550	12.12	20231102	1.85	N	112610	500	210 억		5577913	N	N	588	N	00	N
82	20240315	160742	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49700	-100	5	-0.20	14463928400	291496	71.22	49800	50400	48750	64700	34900	49800	49619.46	13.34	0	-58523	52333	51066	50433	49166	48533	50750	48850	211	14900	500	37840	50	1	42171403	20959	-2160.87	2.28	12	0.69	-23.00	21797.00	89400	20230621	-44.41	44550	20231102	11.56	71200	-30.20	20240102	48750	1.95	20240315	89400	-44.41	20230621	44550	11.56	20231102	1.83	N	112610	500	210 억		5625781	N	N	588	N	00	N
83	20240315	150716	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49550	-250	5	-0.50	11054596650	222903	54.46	49800	50400	48750	64700	34900	49800	49593.70	13.34	0	-53077	52333	51066	50433	49166	48533	50750	48850	211	14900	500	37840	50	1	42171403	20896	-2154.35	2.27	12	0.53	-23.00	21797.00	89400	20230621	-44.57	44550	20231102	11.22	71200	-30.41	20240102	48750	1.64	20240315	89400	-44.57	20230621	44550	11.22	20231102	1.83	N	112610	500	210 억		5625781	N	N	11110	N	00	N
84	20240315	140703	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49450	-350	5	-0.70	9370074350	188960	46.17	49800	50400	48750	64700	34900	49800	49587.54	13.34	0	-45009	52333	51066	50433	49166	48533	50750	48850	211	14900	500	37840	50	1	42171403	20854	-2150.00	2.27	12	0.45	-23.00	21797.00	89400	20230621	-44.69	44550	20231102	11.00	71200	-30.55	20240102	48750	1.44	20240315	89400	-44.69	20230621	44550	11.00	20231102	1.83	N	112610	500	210 억		5625781	N	N	11110	N	00	N
85	20240315	130744	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49650	-150	5	-0.30	8248395400	166325	40.64	49800	50400	48750	64700	34900	49800	49591.96	13.34	0	-36818	52333	51066	50433	49166	48533	50750	48850	211	14900	500	37840	50	1	42171403	20938	-2158.70	2.28	12	0.39	-23.00	21797.00	89400	20230621	-44.46	44550	20231102	11.45	71200	-30.27	20240102	48750	1.85	20240315	89400	-44.46	20230621	44550	11.45	20231102	1.83	N	112610	500	210 억		5625781	N	N	11110	N	00	N
86	20240315	120742	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49650	-150	5	-0.30	7737606050	156038	38.12	49800	50400	48750	64700	34900	49800	49587.88	13.34	0	-34630	52333	51066	50433	49166	48533	50750	48850	211	14900	500	37840	50	1	42171403	20938	-2158.70	2.28	12	0.37	-23.00	21797.00	89400	20230621	-44.46	44550	20231102	11.45	71200	-30.27	20240102	48750	1.85	20240315	89400	-44.46	20230621	44550	11.45	20231102	1.83	N	112610	500	210 억		5625781	N	N	11110	N	00	N
87	20240315	110740	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49850	50	2	0.10	6918611550	139580	34.10	49800	50400	48750	64700	34900	49800	49567.26	13.34	0	-30134	52333	51066	50433	49166	48533	50750	48850	211	14900	500	37840	50	1	42171403	21022	-2167.39	2.29	12	0.33	-23.00	21797.00	89400	20230621	-44.24	44550	20231102	11.90	71200	-29.99	20240102	48750	2.26	20240315	89400	-44.24	20230621	44550	11.90	20231102	1.83	N	112610	500	210 억		5625781	N	N	11110	N	00	N
88	20240315	100741	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50200	400	2	0.80	5746967900	116164	28.38	49800	50300	48750	64700	34900	49800	49472.72	13.34	0	-29518	52333	51066	50433	49166	48533	50750	48850	211	14900	500	37840	100	1	42171403	21170	-2182.61	2.30	12	0.28	-23.00	21797.00	89400	20230621	-43.85	44550	20231102	12.68	71200	-29.49	20240102	48750	2.97	20240315	89400	-43.85	20230621	44550	12.68	20231102	1.83	N	112610	500	210 억		5625781	N	N	11110	N	00	N
89	20240315	090746	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49750	-50	5	-0.10	864358850	17414	4.25	49800	49900	49100	64700	34900	49800	49635.31	13.34	0	-6790	52333	51066	50433	49166	48533	50750	48850	211	14900	500	37840	50	1	42171403	20980	-2163.04	2.28	12	0.04	-23.00	21797.00	89400	20230621	-44.35	44550	20231102	11.67	71200	-30.13	20240102	49100	1.32	20240315	89400	-44.35	20230621	44550	11.67	20231102	1.83	N	112610	500	210 억		5625781	N	N	11110	N	00	N
90	20240314	160735	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	49800	-700	5	-1.39	20428654600	404045	168.78	50800	51700	49800	65600	35400	50500	50562.35	13.33	0	-3884	52766	51632	51066	49932	49366	51350	49650	211	15100	500	38380	50	1	42171403	21001	-2165.22	2.28	12	0.96	-23.00	21797.00	89400	20230621	-44.30	44550	20231102	11.78	71200	-30.06	20240102	49650	0.30	20240223	89400	-44.30	20230621	44550	11.78	20231102	1.83	N	112610	500	210 억		5621744	N	N	11110	N	00	N
91	20240314	150738	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50100	-400	5	-0.79	15188582700	298936	124.87	50800	51700	50000	65600	35400	50500	50808.81	13.33	0	-6673	52766	51632	51066	49932	49366	51350	49650	211	15100	500	38380	100	1	42171403	21128	-2178.26	2.30	12	0.71	-23.00	21797.00	89400	20230621	-43.96	44550	20231102	12.46	71200	-29.63	20240102	49650	0.91	20240223	89400	-43.96	20230621	44550	12.46	20231102	1.83	N	112610	500	210 억		5621744	N	N	12064	N	00	N
92	20240314	140737	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50800	300	2	0.59	10606250600	207807	86.81	50800	51700	50600	65600	35400	50500	51038.95	13.33	0	6558	52766	51632	51066	49932	49366	51350	49650	211	15100	500	38380	100	1	42171403	21423	-2208.70	2.33	12	0.49	-23.00	21797.00	89400	20230621	-43.18	44550	20231102	14.03	71200	-28.65	20240102	49650	2.32	20240223	89400	-43.18	20230621	44550	14.03	20231102	1.83	N	112610	500	210 억		5621744	N	N	12064	N	00	N
93	20240314	130734	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50700	200	2	0.40	9428893800	184622	77.12	50800	51700	50600	65600	35400	50500	51071.34	13.33	0	13788	52766	51632	51066	49932	49366	51350	49650	211	15100	500	38380	100	1	42171403	21381	-2204.35	2.33	12	0.44	-23.00	21797.00	89400	20230621	-43.29	44550	20231102	13.80	71200	-28.79	20240102	49650	2.11	20240223	89400	-43.29	20230621	44550	13.80	20231102	1.83	N	112610	500	210 억		5621744	N	N	12064	N	00	N
94	20240314	120735	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50700	200	2	0.40	8168195000	159761	66.74	50800	51700	50600	65600	35400	50500	51127.59	13.33	0	19532	52766	51632	51066	49932	49366	51350	49650	211	15100	500	38380	100	1	42171403	21381	-2204.35	2.33	12	0.38	-23.00	21797.00	89400	20230621	-43.29	44550	20231102	13.80	71200	-28.79	20240102	49650	2.11	20240223	89400	-43.29	20230621	44550	13.80	20231102	1.83	N	112610	500	210 억		5621744	N	N	12064	N	00	N
95	20240314	110737	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51100	600	2	1.19	6499089400	126903	53.01	50800	51700	50700	65600	35400	50500	51213.05	13.33	0	19087	52766	51632	51066	49932	49366	51350	49650	211	15100	500	38380	100	1	42171403	21550	-2221.74	2.34	12	0.30	-23.00	21797.00	89400	20230621	-42.84	44550	20231102	14.70	71200	-28.23	20240102	49650	2.92	20240223	89400	-42.84	20230621	44550	14.70	20231102	1.83	N	112610	500	210 억		5621744	N	N	12064	N	00	N
96	20240314	100741	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51000	500	2	0.99	3275966800	63982	26.73	50800	51500	50700	65600	35400	50500	51201.38	13.33	0	10645	52766	51632	51066	49932	49366	51350	49650	211	15100	500	38380	100	1	42171403	21507	-2217.39	2.34	12	0.15	-23.00	21797.00	89400	20230621	-42.95	44550	20231102	14.48	71200	-28.37	20240102	49650	2.72	20240223	89400	-42.95	20230621	44550	14.48	20231102	1.83	N	112610	500	210 억		5621744	N	N	12064	N	00	N
97	20240314	090739	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50900	400	2	0.79	303276200	5969	2.49	50800	50900	50700	65600	35400	50500	50808.54	13.33	0	-295	52766	51632	51066	49932	49366	51350	49650	211	15100	500	38380	100	1	42171403	21465	-2213.04	2.34	12	0.01	-23.00	21797.00	89400	20230621	-43.06	44550	20231102	14.25	71200	-28.51	20240102	49650	2.52	20240223	89400	-43.06	20230621	44550	14.25	20231102	1.83	N	112610	500	210 억		5621744	N	N	12064	N	00	N
98	20240313	160729	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50500	-1400	5	-2.70	12059927700	237382	151.05	51800	52200	50500	67400	36400	51900	50803.99	13.44	0	-52327	53033	52466	51833	51266	50633	52150	50950	211	15500	500	39440	100	1	42171403	21297	-2195.65	2.32	12	0.56	-23.00	21797.00	89400	20230621	-43.51	44550	20231102	13.36	71200	-29.07	20240102	49650	1.71	20240223	89400	-43.51	20230621	44550	13.36	20231102	1.81	N	112610	500	210 억		5666581	N	N	12064	N	00	N
99	20240313	150729	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50600	-1300	5	-2.50	11101937000	218434	139.00	51800	52200	50500	67400	36400	51900	50824.98	13.44	0	-47563	53033	52466	51833	51266	50633	52150	50950	211	15500	500	39440	100	1	42171403	21339	-2200.00	2.32	12	0.52	-23.00	21797.00	89400	20230621	-43.40	44550	20231102	13.58	71200	-28.93	20240102	49650	1.91	20240223	89400	-43.40	20230621	44550	13.58	20231102	1.81	N	112610	500	210 억		5666581	N	N	483	N	00	N
100	20240313	140734	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50600	-1300	5	-2.50	9438761700	185602	118.10	51800	52200	50500	67400	36400	51900	50854.68	13.44	0	-49969	53033	52466	51833	51266	50633	52150	50950	211	15500	500	39440	100	1	42171403	21339	-2200.00	2.32	12	0.44	-23.00	21797.00	89400	20230621	-43.40	44550	20231102	13.58	71200	-28.93	20240102	49650	1.91	20240223	89400	-43.40	20230621	44550	13.58	20231102	1.81	N	112610	500	210 억		5666581	N	N	483	N	00	N
101	20240313	130736	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50700	-1200	5	-2.31	7652832000	150304	95.64	51800	52200	50500	67400	36400	51900	50915.49	13.44	0	-41114	53033	52466	51833	51266	50633	52150	50950	211	15500	500	39440	100	1	42171403	21381	-2204.35	2.33	12	0.36	-23.00	21797.00	89400	20230621	-43.29	44550	20231102	13.80	71200	-28.79	20240102	49650	2.11	20240223	89400	-43.29	20230621	44550	13.80	20231102	1.81	N	112610	500	210 억		5666581	N	N	483	N	00	N
102	20240313	120731	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50600	-1300	5	-2.50	5945950700	116570	74.18	51800	52200	50500	67400	36400	51900	51007.33	13.44	0	-27384	53033	52466	51833	51266	50633	52150	50950	211	15500	500	39440	100	1	42171403	21339	-2200.00	2.32	12	0.28	-23.00	21797.00	89400	20230621	-43.40	44550	20231102	13.58	71200	-28.93	20240102	49650	1.91	20240223	89400	-43.40	20230621	44550	13.58	20231102	1.81	N	112610	500	210 억		5666581	N	N	483	N	00	N
103	20240313	110729	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50800	-1100	5	-2.12	4397852300	86031	54.74	51800	52200	50800	67400	36400	51900	51119.12	13.44	0	-17545	53033	52466	51833	51266	50633	52150	50950	211	15500	500	39440	100	1	42171403	21423	-2208.70	2.33	12	0.20	-23.00	21797.00	89400	20230621	-43.18	44550	20231102	14.03	71200	-28.65	20240102	49650	2.32	20240223	89400	-43.18	20230621	44550	14.03	20231102	1.81	N	112610	500	210 억		5666581	N	N	483	N	00	N
104	20240313	100727	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51000	-900	5	-1.73	2777560800	54202	34.49	51800	52200	50800	67400	36400	51900	51244.26	13.44	0	-9753	53033	52466	51833	51266	50633	52150	50950	211	15500	500	39440	100	1	42171403	21507	-2217.39	2.34	12	0.13	-23.00	21797.00	89400	20230621	-42.95	44550	20231102	14.48	71200	-28.37	20240102	49650	2.72	20240223	89400	-42.95	20230621	44550	14.48	20231102	1.81	N	112610	500	210 억		5666581	N	N	483	N	00	N
105	20240313	090732	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	-300	5	-0.58	393637500	7603	4.84	51800	52200	51500	67400	36400	51900	51773.47	13.44	0	-1175	53033	52466	51833	51266	50633	52150	50950	211	15500	500	39440	100	1	42171403	21760	-2243.48	2.37	12	0.02	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	49650	3.93	20240223	89400	-42.28	20230621	44550	15.82	20231102	1.81	N	112610	500	210 억		5666581	N	N	483	N	00	N
106	20240312	160720	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	100	2	0.19	8059939300	156309	67.92	52400	52400	51200	67300	36300	51800	51563.54	13.44	0	-20713	54066	52932	52066	50932	50066	53500	51500	211	15500	500	39360	100	1	42171403	21887	-2256.52	2.38	12	0.37	-23.00	21797.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	49650	4.53	20240223	89400	-41.95	20230621	44550	16.50	20231102	1.83	N	112610	500	210 억		5666779	N	N	483	N	00	N
107	20240312	150720	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51700	-100	5	-0.19	7295537600	141558	61.51	52400	52400	51200	67300	36300	51800	51537.44	13.44	0	-22937	54066	52932	52066	50932	50066	53500	51500	211	15500	500	39360	100	1	42171403	21803	-2247.83	2.37	12	0.34	-23.00	21797.00	89400	20230621	-42.17	44550	20231102	16.05	71200	-27.39	20240102	49650	4.13	20240223	89400	-42.17	20230621	44550	16.05	20231102	1.83	N	112610	500	210 억		5666779	N	N	36969	N	00	N
108	20240312	140714	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	-200	5	-0.39	5915528900	114859	49.91	52400	52400	51200	67300	36300	51800	51502.53	13.44	0	-21443	54066	52932	52066	50932	50066	53500	51500	211	15500	500	39360	100	1	42171403	21760	-2243.48	2.37	12	0.27	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	49650	3.93	20240223	89400	-42.28	20230621	44550	15.82	20231102	1.83	N	112610	500	210 억		5666779	N	N	36969	N	00	N
109	20240312	130646	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51500	-300	5	-0.58	4708065300	91491	39.75	52400	52400	51200	67300	36300	51800	51459.33	13.44	0	-25501	54066	52932	52066	50932	50066	53500	51500	211	15500	500	39360	100	1	42171403	21718	-2239.13	2.36	12	0.22	-23.00	21797.00	89400	20230621	-42.39	44550	20231102	15.60	71200	-27.67	20240102	49650	3.73	20240223	89400	-42.39	20230621	44550	15.60	20231102	1.83	N	112610	500	210 억		5666779	N	N	36969	N	00	N
110	20240312	120723	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51200	-600	5	-1.16	3841744500	74624	32.42	52400	52400	51200	67300	36300	51800	51481.35	13.44	0	-24346	54066	52932	52066	50932	50066	53500	51500	211	15500	500	39360	100	1	42171403	21592	-2226.09	2.35	12	0.18	-23.00	21797.00	89400	20230621	-42.73	44550	20231102	14.93	71200	-28.09	20240102	49650	3.12	20240223	89400	-42.73	20230621	44550	14.93	20231102	1.83	N	112610	500	210 억		5666779	N	N	36969	N	00	N
111	20240312	110722	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51400	-400	5	-0.77	2692522400	52225	22.69	52400	52400	51300	67300	36300	51800	51556.20	13.44	0	-20058	54066	52932	52066	50932	50066	53500	51500	211	15500	500	39360	100	1	42171403	21676	-2234.78	2.36	12	0.12	-23.00	21797.00	89400	20230621	-42.51	44550	20231102	15.38	71200	-27.81	20240102	49650	3.52	20240223	89400	-42.51	20230621	44550	15.38	20231102	1.83	N	112610	500	210 억		5666779	N	N	36969	N	00	N
112	20240312	100721	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51700	-100	5	-0.19	1723221000	33409	14.52	52400	52400	51300	67300	36300	51800	51579.54	13.44	0	-13272	54066	52932	52066	50932	50066	53500	51500	211	15500	500	39360	100	1	42171403	21803	-2247.83	2.37	12	0.08	-23.00	21797.00	89400	20230621	-42.17	44550	20231102	16.05	71200	-27.39	20240102	49650	4.13	20240223	89400	-42.17	20230621	44550	16.05	20231102	1.83	N	112610	500	210 억		5666779	N	N	36969	N	00	N
113	20240312	090720	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51400	-400	5	-0.77	500926600	9678	4.21	52400	52400	51400	67300	36300	51800	51759.31	13.44	0	-6661	54066	52932	52066	50932	50066	53500	51500	211	15500	500	39360	100	1	42171403	21676	-2234.78	2.36	12	0.02	-23.00	21797.00	89400	20230621	-42.51	44550	20231102	15.38	71200	-27.81	20240102	49650	3.52	20240223	89400	-42.51	20230621	44550	15.38	20231102	1.83	N	112610	500	210 억		5666779	N	N	36969	N	00	N
114	20240311	160719	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51800	200	2	0.39	11970710900	229077	171.99	51600	53200	51200	67000	36200	51600	52256.61	13.44	0	339	53066	52332	51766	51032	50466	52050	50750	211	15400	500	39210	100	1	42171403	21845	-2252.17	2.38	12	0.54	-23.00	21797.00	89400	20230621	-42.06	44550	20231102	16.27	71200	-27.25	20240102	49650	4.33	20240223	89400	-42.06	20230621	44550	16.27	20231102	1.82	N	112610	500	210 억		5666157	N	N	36969	N	00	N
115	20240311	150717	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	300	2	0.58	11468630200	219390	164.71	51600	53200	51200	67000	36200	51600	52275.08	13.44	0	1701	53066	52332	51766	51032	50466	52050	50750	211	15400	500	39210	100	1	42171403	21887	-2256.52	2.38	12	0.52	-23.00	21797.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	49650	4.53	20240223	89400	-41.95	20230621	44550	16.50	20231102	1.82	N	112610	500	210 억		5666157	N	N	1190	N	00	N
116	20240311	140716	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52200	600	2	1.16	9447158100	180528	135.54	51600	53200	51200	67000	36200	51600	52330.71	13.44	0	8597	53066	52332	51766	51032	50466	52050	50750	211	15400	500	39210	100	1	42171403	22013	-2269.57	2.39	12	0.43	-23.00	21797.00	89400	20230621	-41.61	44550	20231102	17.17	71200	-26.69	20240102	49650	5.14	20240223	89400	-41.61	20230621	44550	17.17	20231102	1.82	N	112610	500	210 억		5666157	N	N	1190	N	00	N
117	20240311	130717	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	400	2	0.78	8360530100	159659	119.87	51600	53200	51200	67000	36200	51600	52364.92	13.44	0	13321	53066	52332	51766	51032	50466	52050	50750	211	15400	500	39210	100	1	42171403	21929	-2260.87	2.39	12	0.38	-23.00	21797.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	49650	4.73	20240223	89400	-41.83	20230621	44550	16.72	20231102	1.82	N	112610	500	210 억		5666157	N	N	1190	N	00	N
118	20240311	120718	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	300	2	0.58	6956030300	132695	99.63	51600	53200	51200	67000	36200	51600	52421.19	13.44	0	15829	53066	52332	51766	51032	50466	52050	50750	211	15400	500	39210	100	1	42171403	21887	-2256.52	2.38	12	0.31	-23.00	21797.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	49650	4.53	20240223	89400	-41.95	20230621	44550	16.50	20231102	1.82	N	112610	500	210 억		5666157	N	N	1190	N	00	N
119	20240311	110714	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52400	800	2	1.55	5050878000	96201	72.23	51600	53200	51200	67000	36200	51600	52503.38	13.44	0	18018	53066	52332	51766	51032	50466	52050	50750	211	15400	500	39210	100	1	42171403	22098	-2278.26	2.40	12	0.23	-23.00	21797.00	89400	20230621	-41.39	44550	20231102	17.62	71200	-26.40	20240102	49650	5.54	20240223	89400	-41.39	20230621	44550	17.62	20231102	1.82	N	112610	500	210 억		5666157	N	N	1190	N	00	N
120	20240311	100707	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52500	900	2	1.74	2237428800	42863	32.18	51600	52700	51200	67000	36200	51600	52199.54	13.44	0	11423	53066	52332	51766	51032	50466	52050	50750	211	15400	500	39210	100	1	42171403	22140	-2282.61	2.41	12	0.10	-23.00	21797.00	89400	20230621	-41.28	44550	20231102	17.85	71200	-26.26	20240102	49650	5.74	20240223	89400	-41.28	20230621	44550	17.85	20231102	1.82	N	112610	500	210 억		5666157	N	N	1190	N	00	N
121	20240311	090710	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	0	3	0.00	255181100	4953	3.72	51600	51800	51200	67000	36200	51600	51520.51	13.44	0	-194	53066	52332	51766	51032	50466	52050	50750	211	15400	500	39210	100	1	42171403	21760	-2243.48	2.37	12	0.01	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	49650	3.93	20240223	89400	-42.28	20230621	44550	15.82	20231102	1.82	N	112610	500	210 억		5666157	N	N	1190	N	00	N
122	20240308	160715	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	200	2	0.39	6874655200	132634	80.96	52200	52500	51200	66800	36000	51400	51832.71	13.45	0	-4590	53200	52300	51500	50600	49800	51900	50200	211	15400	500	39060	100	1	42171403	21760	-2243.48	2.37	12	0.31	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	49650	3.93	20240223	89400	-42.28	20230621	44550	15.82	20231102	1.81	N	112610	500	210 억		5673652	N	N	1190	N	00	N
123	20240308	150712	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	200	2	0.39	6525632400	125869	76.83	52200	52500	51200	66800	36000	51400	51844.64	13.45	0	-4107	53200	52300	51500	50600	49800	51900	50200	211	15400	500	39060	100	1	42171403	21760	-2243.48	2.37	12	0.30	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	49650	3.93	20240223	89400	-42.28	20230621	44550	15.82	20231102	1.81	N	112610	500	210 억		5673652	N	N	2	N	00	N
124	20240308	140710	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51500	100	2	0.19	5466366800	105299	64.28	52200	52500	51200	66800	36000	51400	51912.81	13.45	0	-9401	53200	52300	51500	50600	49800	51900	50200	211	15400	500	39060	100	1	42171403	21718	-2239.13	2.36	12	0.25	-23.00	21797.00	89400	20230621	-42.39	44550	20231102	15.60	71200	-27.67	20240102	49650	3.73	20240223	89400	-42.39	20230621	44550	15.60	20231102	1.81	N	112610	500	210 억		5673652	N	N	2	N	00	N
125	20240308	130707	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51600	200	2	0.39	4668934900	89789	54.81	52200	52500	51300	66800	36000	51400	51998.96	13.45	0	-9192	53200	52300	51500	50600	49800	51900	50200	211	15400	500	39060	100	1	42171403	21760	-2243.48	2.37	12	0.21	-23.00	21797.00	89400	20230621	-42.28	44550	20231102	15.82	71200	-27.53	20240102	49650	3.93	20240223	89400	-42.28	20230621	44550	15.82	20231102	1.81	N	112610	500	210 억		5673652	N	N	2	N	00	N
126	20240308	120708	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51700	300	2	0.58	3772958100	72416	44.20	52200	52500	51600	66800	36000	51400	52101.17	13.45	0	-2797	53200	52300	51500	50600	49800	51900	50200	211	15400	500	39060	100	1	42171403	21803	-2247.83	2.37	12	0.17	-23.00	21797.00	89400	20230621	-42.17	44550	20231102	16.05	71200	-27.39	20240102	49650	4.13	20240223	89400	-42.17	20230621	44550	16.05	20231102	1.81	N	112610	500	210 억		5673652	N	N	2	N	00	N
127	20240308	110709	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	500	2	0.97	2963219300	56817	34.68	52200	52500	51800	66800	36000	51400	52153.74	13.45	0	905	53200	52300	51500	50600	49800	51900	50200	211	15400	500	39060	100	1	42171403	21887	-2256.52	2.38	12	0.13	-23.00	21797.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	49650	4.53	20240223	89400	-41.95	20230621	44550	16.50	20231102	1.81	N	112610	500	210 억		5673652	N	N	2	N	00	N
128	20240308	100704	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	500	2	0.97	1968988100	37715	23.02	52200	52500	51900	66800	36000	51400	52207.03	13.45	0	5098	53200	52300	51500	50600	49800	51900	50200	211	15400	500	39060	100	1	42171403	21887	-2256.52	2.38	12	0.09	-23.00	21797.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	49650	4.53	20240223	89400	-41.95	20230621	44550	16.50	20231102	1.81	N	112610	500	210 억		5673652	N	N	2	N	00	N
129	20240308	090705	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52300	900	2	1.75	576674400	11037	6.74	52200	52500	51900	66800	36000	51400	52249.20	13.45	0	3442	53200	52300	51500	50600	49800	51900	50200	211	15400	500	39060	100	1	42171403	22056	-2273.91	2.40	12	0.03	-23.00	21797.00	89400	20230621	-41.50	44550	20231102	17.40	71200	-26.54	20240102	49650	5.34	20240223	89400	-41.50	20230621	44550	17.40	20231102	1.81	N	112610	500	210 억		5673652	N	N	2	N	00	N
130	20240307	160706	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51400	100	2	0.19	8386222600	163020	111.81	52000	52400	50700	66600	36000	51300	51442.94	13.46	0	-8887	52900	52100	51400	50600	49900	52500	51000	211	15300	500	38980	100	1	42171403	21676	-2234.78	2.36	12	0.39	-23.00	21797.00	89400	20230621	-42.51	44550	20231102	15.38	71200	-27.81	20240102	49650	3.52	20240223	89400	-42.51	20230621	44550	15.38	20231102	1.81	N	112610	500	210 억		5675579	N	N	2	N	00	N
131	20240307	150647	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51500	200	2	0.39	7995934700	155433	106.61	52000	52400	50700	66600	36000	51300	51442.97	13.46	0	-7903	52900	52100	51400	50600	49900	52500	51000	211	15300	500	38980	100	1	42171403	21718	-2239.13	2.36	12	0.37	-23.00	21797.00	89400	20230621	-42.39	44550	20231102	15.60	71200	-27.67	20240102	49650	3.73	20240223	89400	-42.39	20230621	44550	15.60	20231102	1.81	N	112610	500	210 억		5675579	N	N	467	N	00	N
132	20240307	140655	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51000	-300	5	-0.58	6382199100	124049	85.08	52000	52400	50700	66600	36000	51300	51449.02	13.46	0	-10961	52900	52100	51400	50600	49900	52500	51000	211	15300	500	38980	100	1	42171403	21507	-2217.39	2.34	12	0.29	-23.00	21797.00	89400	20230621	-42.95	44550	20231102	14.48	71200	-28.37	20240102	49650	2.72	20240223	89400	-42.95	20230621	44550	14.48	20231102	1.81	N	112610	500	210 억		5675579	N	N	467	N	00	N
133	20240307	130657	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51200	-100	5	-0.19	4499706700	87093	59.74	52000	52400	51200	66600	36000	51300	51665.54	13.46	0	-10982	52900	52100	51400	50600	49900	52500	51000	211	15300	500	38980	100	1	42171403	21592	-2226.09	2.35	12	0.21	-23.00	21797.00	89400	20230621	-42.73	44550	20231102	14.93	71200	-28.09	20240102	49650	3.12	20240223	89400	-42.73	20230621	44550	14.93	20231102	1.81	N	112610	500	210 억		5675579	N	N	467	N	00	N
134	20240307	120700	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51400	100	2	0.19	3843132300	74300	50.96	52000	52400	51200	66600	36000	51300	51724.53	13.46	0	-6881	52900	52100	51400	50600	49900	52500	51000	211	15300	500	38980	100	1	42171403	21676	-2234.78	2.36	12	0.18	-23.00	21797.00	89400	20230621	-42.51	44550	20231102	15.38	71200	-27.81	20240102	49650	3.52	20240223	89400	-42.51	20230621	44550	15.38	20231102	1.81	N	112610	500	210 억		5675579	N	N	467	N	00	N
135	20240307	110706	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51500	200	2	0.39	3149128000	60789	41.69	52000	52400	51300	66600	36000	51300	51804.24	13.46	0	-5629	52900	52100	51400	50600	49900	52500	51000	211	15300	500	38980	100	1	42171403	21718	-2239.13	2.36	12	0.14	-23.00	21797.00	89400	20230621	-42.39	44550	20231102	15.60	71200	-27.67	20240102	49650	3.73	20240223	89400	-42.39	20230621	44550	15.60	20231102	1.81	N	112610	500	210 억		5675579	N	N	467	N	00	N
136	20240307	100700	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51800	500	2	0.97	1391290900	26914	18.46	52000	52000	51300	66600	36000	51300	51693.95	13.46	0	-2123	52900	52100	51400	50600	49900	52500	51000	211	15300	500	38980	100	1	42171403	21845	-2252.17	2.38	12	0.06	-23.00	21797.00	89400	20230621	-42.06	44550	20231102	16.27	71200	-27.25	20240102	49650	4.33	20240223	89400	-42.06	20230621	44550	16.27	20231102	1.81	N	112610	500	210 억		5675579	N	N	467	N	00	N
137	20240307	090702	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51700	400	2	0.78	343626100	6650	4.56	52000	52000	51300	66600	36000	51300	51673.10	13.46	0	333	52900	52100	51400	50600	49900	52500	51000	211	15300	500	38980	100	1	42171403	21803	-2247.83	2.37	12	0.02	-23.00	21797.00	89400	20230621	-42.17	44550	20231102	16.05	71200	-27.39	20240102	49650	4.13	20240223	89400	-42.17	20230621	44550	16.05	20231102	1.81	N	112610	500	210 억		5675579	N	N	467	N	00	N
138	20240306	160658	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51300	300	2	0.59	7427114400	144510	91.93	51000	52200	50700	66300	35700	51000	51395.43	13.41	0	15054	52733	51866	51433	50566	50133	51650	50350	211	15300	500	38760	100	1	42171403	21634	-2230.43	2.35	12	0.34	-23.00	21797.00	89400	20230621	-42.62	44550	20231102	15.15	71200	-27.95	20240102	49650	3.32	20240223	89400	-42.62	20230621	44550	15.15	20231102	1.82	N	112610	500	210 억		5655497	N	N	467	N	00	N
139	20240306	150657	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51300	300	2	0.59	6963048000	135443	86.17	51000	52200	50700	66300	35700	51000	51409.66	13.41	0	15834	52733	51866	51433	50566	50133	51650	50350	211	15300	500	38760	100	1	42171403	21634	-2230.43	2.35	12	0.32	-23.00	21797.00	89400	20230621	-42.62	44550	20231102	15.15	71200	-27.95	20240102	49650	3.32	20240223	89400	-42.62	20230621	44550	15.15	20231102	1.82	N	112610	500	210 억		5655497	N	N	5195	N	00	N
140	20240306	140701	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51200	200	2	0.39	5248685800	101962	64.87	51000	52200	50700	66300	35700	51000	51477.22	13.41	0	12046	52733	51866	51433	50566	50133	51650	50350	211	15300	500	38760	100	1	42171403	21592	-2226.09	2.35	12	0.24	-23.00	21797.00	89400	20230621	-42.73	44550	20231102	14.93	71200	-28.09	20240102	49650	3.12	20240223	89400	-42.73	20230621	44550	14.93	20231102	1.82	N	112610	500	210 억		5655497	N	N	5195	N	00	N
141	20240306	130703	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52100	1100	2	2.16	3839058700	74635	47.48	51000	52200	50700	66300	35700	51000	51438.21	13.41	0	13403	52733	51866	51433	50566	50133	51650	50350	211	15300	500	38760	100	1	42171403	21971	-2265.22	2.39	12	0.18	-23.00	21797.00	89400	20230621	-41.72	44550	20231102	16.95	71200	-26.83	20240102	49650	4.93	20240223	89400	-41.72	20230621	44550	16.95	20231102	1.82	N	112610	500	210 억		5655497	N	N	5195	N	00	N
142	20240306	120700	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51900	900	2	1.76	2852327100	55632	35.39	51000	52000	50700	66300	35700	51000	51271.69	13.41	0	10238	52733	51866	51433	50566	50133	51650	50350	211	15300	500	38760	100	1	42171403	21887	-2256.52	2.38	12	0.13	-23.00	21797.00	89400	20230621	-41.95	44550	20231102	16.50	71200	-27.11	20240102	49650	4.53	20240223	89400	-41.95	20230621	44550	16.50	20231102	1.82	N	112610	500	210 억		5655497	N	N	5195	N	00	N
143	20240306	110658	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51200	200	2	0.39	1778189200	34833	22.16	51000	51400	50700	66300	35700	51000	51049.09	13.41	0	5196	52733	51866	51433	50566	50133	51650	50350	211	15300	500	38760	100	1	42171403	21592	-2226.09	2.35	12	0.08	-23.00	21797.00	89400	20230621	-42.73	44550	20231102	14.93	71200	-28.09	20240102	49650	3.12	20240223	89400	-42.73	20230621	44550	14.93	20231102	1.82	N	112610	500	210 억		5655497	N	N	5195	N	00	N
144	20240306	100646	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51300	300	2	0.59	1142782900	22409	14.26	51000	51400	50700	66300	35700	51000	50996.59	13.41	0	5205	52733	51866	51433	50566	50133	51650	50350	211	15300	500	38760	100	1	42171403	21634	-2230.43	2.35	12	0.05	-23.00	21797.00	89400	20230621	-42.62	44550	20231102	15.15	71200	-27.95	20240102	49650	3.32	20240223	89400	-42.62	20230621	44550	15.15	20231102	1.82	N	112610	500	210 억		5655497	N	N	5195	N	00	N
145	20240306	090658	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	50900	-100	5	-0.20	222942900	4386	2.79	51000	51000	50700	66300	35700	51000	50827.71	13.41	0	493	52733	51866	51433	50566	50133	51650	50350	211	15300	500	38760	100	1	42171403	21465	-2213.04	2.34	12	0.01	-23.00	21797.00	89400	20230621	-43.06	44550	20231102	14.25	71200	-28.51	20240102	49650	2.52	20240223	89400	-43.06	20230621	44550	14.25	20231102	1.82	N	112610	500	210 억		5655497	N	N	5195	N	00	N
146	20240305	160654	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51000	-1000	5	-1.92	8015986300	155980	82.69	51500	52300	51000	67600	36400	52000	51390.90	13.46	0	-8122	53600	52800	52300	51500	51000	52550	51250	211	15600	500	39520	100	1	42171403	21507	-2217.39	2.34	12	0.37	-23.00	21797.00	89400	20230621	-42.95	44550	20231102	14.48	71200	-28.37	20240102	49650	2.72	20240223	89400	-42.95	20230621	44550	14.48	20231102	1.81	N	112610	500	210 억		5675253	N	N	5195	N	00	N
147	20240305	150654	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51100	-900	5	-1.73	7469310800	145269	77.01	51500	52300	51000	67600	36400	52000	51416.39	13.46	0	-7491	53600	52800	52300	51500	51000	52550	51250	211	15600	500	39520	100	1	42171403	21550	-2221.74	2.34	12	0.34	-23.00	21797.00	89400	20230621	-42.84	44550	20231102	14.70	71200	-28.23	20240102	49650	2.92	20240223	89400	-42.84	20230621	44550	14.70	20231102	1.81	N	112610	500	210 억		5675253	N	N	608	N	00	N
148	20240305	140647	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51200	-800	5	-1.54	6464199900	125596	66.58	51500	52300	51000	67600	36400	52000	51467.45	13.46	0	-6718	53600	52800	52300	51500	51000	52550	51250	211	15600	500	39520	100	1	42171403	21592	-2226.09	2.35	12	0.30	-23.00	21797.00	89400	20230621	-42.73	44550	20231102	14.93	71200	-28.09	20240102	49650	3.12	20240223	89400	-42.73	20230621	44550	14.93	20231102	1.81	N	112610	500	210 억		5675253	N	N	608	N	00	N
149	20240305	130647	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51400	-600	5	-1.15	5077155500	98493	52.22	51500	52300	51000	67600	36400	52000	51547.58	13.46	0	-12080	53600	52800	52300	51500	51000	52550	51250	211	15600	500	39520	100	1	42171403	21676	-2234.78	2.36	12	0.23	-23.00	21797.00	89400	20230621	-42.51	44550	20231102	15.38	71200	-27.81	20240102	49650	3.52	20240223	89400	-42.51	20230621	44550	15.38	20231102	1.81	N	112610	500	210 억		5675253	N	N	608	N	00	N
150	20240305	120648	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51300	-700	5	-1.35	4251595300	82401	43.68	51500	52300	51000	67600	36400	52000	51595.54	13.46	0	-10684	53600	52800	52300	51500	51000	52550	51250	211	15600	500	39520	100	1	42171403	21634	-2230.43	2.35	12	0.20	-23.00	21797.00	89400	20230621	-42.62	44550	20231102	15.15	71200	-27.95	20240102	49650	3.32	20240223	89400	-42.62	20230621	44550	15.15	20231102	1.81	N	112610	500	210 억		5675253	N	N	608	N	00	N
151	20240305	110650	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51400	-600	5	-1.15	3238868300	62679	33.23	51500	52300	51000	67600	36400	52000	51672.98	13.46	0	-7241	53600	52800	52300	51500	51000	52550	51250	211	15600	500	39520	100	1	42171403	21676	-2234.78	2.36	12	0.15	-23.00	21797.00	89400	20230621	-42.51	44550	20231102	15.38	71200	-27.81	20240102	49650	3.52	20240223	89400	-42.51	20230621	44550	15.38	20231102	1.81	N	112610	500	210 억		5675253	N	N	608	N	00	N
152	20240305	100645	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51700	-300	5	-0.58	2385968700	46141	24.46	51500	52300	51000	67600	36400	52000	51709.27	13.46	0	-4806	53600	52800	52300	51500	51000	52550	51250	211	15600	500	39520	100	1	42171403	21803	-2247.83	2.37	12	0.11	-23.00	21797.00	89400	20230621	-42.17	44550	20231102	16.05	71200	-27.39	20240102	49650	4.13	20240223	89400	-42.17	20230621	44550	16.05	20231102	1.81	N	112610	500	210 억		5675253	N	N	608	N	00	N
153	20240305	090646	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	51400	-600	5	-1.15	638044200	12419	6.58	51500	51700	51000	67600	36400	52000	51367.44	13.46	0	-1585	53600	52800	52300	51500	51000	52550	51250	211	15600	500	39520	100	1	42171403	21676	-2234.78	2.36	12	0.03	-23.00	21797.00	89400	20230621	-42.51	44550	20231102	15.38	71200	-27.81	20240102	49650	3.52	20240223	89400	-42.51	20230621	44550	15.38	20231102	1.81	N	112610	500	210 억		5675253	N	N	608	N	00	N
154	20240304	160649	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	300	2	0.58	9811702500	187298	116.07	53100	53100	51800	67200	36200	51700	52386.51	13.51	0	-40034	53633	52666	52033	51066	50433	52350	50750	211	15500	500	39290	100	1	42171403	21929	-2260.87	2.39	12	0.44	-23.00	21797.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	49650	4.73	20240223	89400	-41.83	20230621	44550	16.72	20231102	1.82	N	112610	500	210 억		5696705	N	N	608	N	00	N
155	20240304	150644	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52000	300	2	0.58	9115662200	173922	107.78	53100	53100	51800	67200	36200	51700	52412.36	13.51	0	-36857	53633	52666	52033	51066	50433	52350	50750	211	15500	500	39290	100	1	42171403	21929	-2260.87	2.39	12	0.41	-23.00	21797.00	89400	20230621	-41.83	44550	20231102	16.72	71200	-26.97	20240102	49650	4.73	20240223	89400	-41.83	20230621	44550	16.72	20231102	1.82	N	112610	500	210 억		5696705	N	N	45	N	00	N
156	20240304	140612	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52200	500	2	0.97	7285574000	138806	86.02	53100	53100	52000	67200	36200	51700	52487.46	13.51	0	-29355	53633	52666	52033	51066	50433	52350	50750	211	15500	500	39290	100	1	42171403	22013	-2269.57	2.39	12	0.33	-23.00	21797.00	89400	20230621	-41.61	44550	20231102	17.17	71200	-26.69	20240102	49650	5.14	20240223	89400	-41.61	20230621	44550	17.17	20231102	1.82	N	112610	500	210 억		5696705	N	N	45	N	00	N
157	20240304	130639	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52300	600	2	1.16	6067637200	115529	71.59	53100	53100	52000	67200	36200	51700	52520.47	13.51	0	-24820	53633	52666	52033	51066	50433	52350	50750	211	15500	500	39290	100	1	42171403	22056	-2273.91	2.40	12	0.27	-23.00	21797.00	89400	20230621	-41.50	44550	20231102	17.40	71200	-26.54	20240102	49650	5.34	20240223	89400	-41.50	20230621	44550	17.40	20231102	1.82	N	112610	500	210 억		5696705	N	N	45	N	00	N
158	20240304	120615	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52400	700	2	1.35	5035591600	95831	59.39	53100	53100	52000	67200	36200	51700	52546.58	13.51	0	-19546	53633	52666	52033	51066	50433	52350	50750	211	15500	500	39290	100	1	42171403	22098	-2278.26	2.40	12	0.23	-23.00	21797.00	89400	20230621	-41.39	44550	20231102	17.62	71200	-26.40	20240102	49650	5.54	20240223	89400	-41.39	20230621	44550	17.62	20231102	1.82	N	112610	500	210 억		5696705	N	N	45	N	00	N
159	20240304	110635	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52200	500	2	0.97	4051415800	77057	47.75	53100	53100	52000	67200	36200	51700	52576.87	13.51	0	-17764	53633	52666	52033	51066	50433	52350	50750	211	15500	500	39290	100	1	42171403	22013	-2269.57	2.39	12	0.18	-23.00	21797.00	89400	20230621	-41.61	44550	20231102	17.17	71200	-26.69	20240102	49650	5.14	20240223	89400	-41.61	20230621	44550	17.17	20231102	1.82	N	112610	500	210 억		5696705	N	N	45	N	00	N
160	20240304	100636	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52200	500	2	0.97	2865214100	54352	33.68	53100	53100	52200	67200	36200	51700	52715.89	13.51	0	-15827	53633	52666	52033	51066	50433	52350	50750	211	15500	500	39290	100	1	42171403	22013	-2269.57	2.39	12	0.13	-23.00	21797.00	89400	20230621	-41.61	44550	20231102	17.17	71200	-26.69	20240102	49650	5.14	20240223	89400	-41.61	20230621	44550	17.17	20231102	1.82	N	112610	500	210 억		5696705	N	N	45	N	00	N
161	20240304	090637	55	40.00	KOSPI200		기계	N	N	N	Y	40	Y	52900	1200	2	2.32	642290100	12139	7.52	53100	53100	52600	67200	36200	51700	52911.29	13.51	0	-2782	53633	52666	52033	51066	50433	52350	50750	211	15500	500	39290	100	1	42171403	22309	-2300.00	2.43	12	0.03	-23.00	21797.00	89400	20230621	-40.83	44550	20231102	18.74	71200	-25.70	20240102	49650	6.55	20240223	89400	-40.83	20230621	44550	18.74	20231102	1.82	N	112610	500	210 억		5696705	N	N	45	N	00	N