34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 3 | 20250326 | 201400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 4 | 20250326 | 201300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 5 | 20250326 | 201200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 6 | 20250326 | 201100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 7 | 20250326 | 201000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 8 | 20250326 | 200900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 9 | 20250326 | 200800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 10 | 20250326 | 200700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 11 | 20250326 | 200600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 12 | 20250326 | 200500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 13 | 20250326 | 200400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 14 | 20250326 | 200300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 15 | 20250326 | 200200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 16 | 20250326 | 200100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 17 | 20250326 | 200000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 18 | 20250326 | 195900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 19 | 20250326 | 195800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 20 | 20250326 | 195700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 21 | 20250326 | 195600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 22 | 20250326 | 195500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 23 | 20250326 | 195400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 24 | 20250326 | 195300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 25 | 20250326 | 195200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 26 | 20250326 | 195100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 27 | 20250326 | 195000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 28 | 20250326 | 194900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 29 | 20250326 | 194800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 30 | 20250326 | 194700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 31 | 20250326 | 194600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 32 | 20250326 | 194500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 33 | 20250326 | 194400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 34 | 20250326 | 194300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 35 | 20250326 | 194200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 36 | 20250326 | 194100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 37 | 20250326 | 194000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 38 | 20250326 | 193900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 39 | 20250326 | 193800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 40 | 20250326 | 193700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 41 | 20250326 | 193600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 42 | 20250326 | 193500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 43 | 20250326 | 193400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 44 | 20250326 | 193300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 45 | 20250326 | 193200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 46 | 20250326 | 193100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 47 | 20250326 | 193000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 48 | 20250326 | 192900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 49 | 20250326 | 192800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 50 | 20250326 | 192700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 51 | 20250326 | 192600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 52 | 20250326 | 192500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 53 | 20250326 | 192400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 54 | 20250326 | 192300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 55 | 20250326 | 192200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 56 | 20250326 | 192100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 57 | 20250326 | 192000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 58 | 20250326 | 191900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 59 | 20250326 | 191800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 60 | 20250326 | 191700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 61 | 20250326 | 191600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 62 | 20250326 | 191500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 63 | 20250326 | 191400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 64 | 20250326 | 191300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 65 | 20250326 | 191200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 66 | 20250326 | 191100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 67 | 20250326 | 191000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 68 | 20250326 | 190900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 69 | 20250326 | 190800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 70 | 20250326 | 190700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 71 | 20250326 | 190600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 72 | 20250326 | 190500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 73 | 20250326 | 190400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 74 | 20250326 | 190300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 75 | 20250326 | 190200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 76 | 20250326 | 190100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 77 | 20250326 | 190000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 78 | 20250326 | 185900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 79 | 20250326 | 185800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 80 | 20250326 | 185700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 81 | 20250326 | 185600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 82 | 20250326 | 185500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 83 | 20250326 | 185400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 84 | 20250326 | 185300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 85 | 20250326 | 185200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 86 | 20250326 | 185100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 87 | 20250326 | 185000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 88 | 20250326 | 184900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 89 | 20250326 | 184800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 90 | 20250326 | 184700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 91 | 20250326 | 184600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 92 | 20250326 | 184500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 93 | 20250326 | 184400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 94 | 20250326 | 184300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 95 | 20250326 | 184200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 96 | 20250326 | 184100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 97 | 20250326 | 184000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 98 | 20250326 | 183900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 99 | 20250326 | 183800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 100 | 20250326 | 183700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 101 | 20250326 | 183600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 102 | 20250326 | 183500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 103 | 20250326 | 183400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 104 | 20250326 | 183300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 105 | 20250326 | 183200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 106 | 20250326 | 183100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 107 | 20250326 | 183000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 108 | 20250326 | 182900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 109 | 20250326 | 182800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 110 | 20250326 | 182700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 111 | 20250326 | 182600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 112 | 20250326 | 182500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 113 | 20250326 | 182400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 114 | 20250326 | 182300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 115 | 20250326 | 182200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 116 | 20250326 | 182100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 117 | 20250326 | 182000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 118 | 20250326 | 181900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 119 | 20250326 | 181800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 120 | 20250326 | 181700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 121 | 20250326 | 181600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 122 | 20250326 | 181500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 123 | 20250326 | 181400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 124 | 20250326 | 181300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 125 | 20250326 | 181200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 126 | 20250326 | 181100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 127 | 20250326 | 181000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 128 | 20250326 | 180900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 129 | 20250326 | 180800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 130 | 20250326 | 180700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 131 | 20250326 | 180600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 132 | 20250326 | 180500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 133 | 20250326 | 180400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 134 | 20250326 | 180300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 135 | 20250326 | 180200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 136 | 20250326 | 180100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 137 | 20250326 | 180000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 138 | 20250326 | 175900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 139 | 20250326 | 175800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 140 | 20250326 | 175700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 141 | 20250326 | 175600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 142 | 20250326 | 175500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 143 | 20250326 | 175400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 144 | 20250326 | 175300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 145 | 20250326 | 175200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 146 | 20250326 | 175100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 147 | 20250326 | 175000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 148 | 20250326 | 174900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 149 | 20250326 | 174800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 150 | 20250326 | 174700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 151 | 20250326 | 174600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 152 | 20250326 | 174500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 153 | 20250326 | 174400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 154 | 20250326 | 174300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 155 | 20250326 | 174200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 156 | 20250326 | 174100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 157 | 20250326 | 174000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 158 | 20250326 | 173900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 159 | 20250326 | 173800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 160 | 20250326 | 173700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 161 | 20250326 | 173600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 162 | 20250326 | 173500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 163 | 20250326 | 173400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 164 | 20250326 | 173300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 165 | 20250326 | 173200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 166 | 20250326 | 173100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 167 | 20250326 | 173000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 168 | 20250326 | 172900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 169 | 20250326 | 172800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 170 | 20250326 | 172700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 171 | 20250326 | 172600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 172 | 20250326 | 172500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 173 | 20250326 | 172400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 174 | 20250326 | 172300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 175 | 20250326 | 172200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 176 | 20250326 | 172100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 177 | 20250326 | 172000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 178 | 20250326 | 171900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 179 | 20250326 | 171800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 180 | 20250326 | 171700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 181 | 20250326 | 171600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 182 | 20250326 | 171500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 183 | 20250326 | 171400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 184 | 20250326 | 171300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 185 | 20250326 | 171200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 186 | 20250326 | 171100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 187 | 20250326 | 171000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 188 | 20250326 | 170900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 189 | 20250326 | 170800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 190 | 20250326 | 170700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 191 | 20250326 | 170600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 192 | 20250326 | 170500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 193 | 20250326 | 170400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 194 | 20250326 | 170300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 195 | 20250326 | 170200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 196 | 20250326 | 170100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 197 | 20250326 | 170000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 198 | 20250326 | 165900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 199 | 20250326 | 165800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 200 | 20250326 | 165700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 201 | 20250326 | 165600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 202 | 20250326 | 165500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 203 | 20250326 | 165400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 204 | 20250326 | 165300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 205 | 20250326 | 165200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 206 | 20250326 | 165100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 207 | 20250326 | 165000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 208 | 20250326 | 164900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 209 | 20250326 | 164800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 210 | 20250326 | 164700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 211 | 20250326 | 164600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 212 | 20250326 | 164500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 213 | 20250326 | 164400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 214 | 20250326 | 164300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 215 | 20250326 | 164200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 216 | 20250326 | 164100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 217 | 20250326 | 164000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 218 | 20250326 | 163900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 219 | 20250326 | 163800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 220 | 20250326 | 163700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 221 | 20250326 | 163600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 222 | 20250326 | 163500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 223 | 20250326 | 163400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 224 | 20250326 | 163300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 225 | 20250326 | 163200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 226 | 20250326 | 163100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 227 | 20250326 | 163000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 228 | 20250326 | 162900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 229 | 20250326 | 162800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 230 | 20250326 | 162700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 231 | 20250326 | 162600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 232 | 20250326 | 162500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 233 | 20250326 | 162400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 234 | 20250326 | 162300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 235 | 20250326 | 162200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 236 | 20250326 | 162100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 237 | 20250326 | 162000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 238 | 20250326 | 161900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 239 | 20250326 | 161800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 240 | 20250326 | 161700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 241 | 20250326 | 161600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 242 | 20250326 | 161500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 243 | 20250326 | 161400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 244 | 20250326 | 161300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 245 | 20250326 | 161200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 246 | 20250326 | 161100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 247 | 20250326 | 161000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 248 | 20250326 | 160900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 249 | 20250326 | 160800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 250 | 20250326 | 160700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 251 | 20250326 | 160600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 252 | 20250326 | 160500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 253 | 20250326 | 160400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 254 | 20250326 | 160300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 255 | 20250326 | 160200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 256 | 20250326 | 160100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 257 | 20250326 | 160000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 258 | 20250326 | 155900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 259 | 20250326 | 155800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 260 | 20250326 | 155700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 261 | 20250326 | 155600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 262 | 20250326 | 155500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 263 | 20250326 | 155400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 264 | 20250326 | 155300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 265 | 20250326 | 155200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 266 | 20250326 | 155100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 267 | 20250326 | 155000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 268 | 20250326 | 154900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 269 | 20250326 | 154800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 270 | 20250326 | 154700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 271 | 20250326 | 154600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 272 | 20250326 | 154500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 273 | 20250326 | 154400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 274 | 20250326 | 154300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 275 | 20250326 | 154200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 276 | 20250326 | 154100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 277 | 20250326 | 154000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 278 | 20250326 | 153900 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 279 | 20250326 | 153800 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 280 | 20250326 | 153700 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 281 | 20250326 | 153600 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 282 | 20250326 | 153500 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 283 | 20250326 | 153400 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 284 | 20250326 | 153300 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 285 | 20250326 | 153200 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 286 | 20250326 | 153100 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 287 | 20250326 | 153000 | 10693835367 | 1739 | 1739 | 1739 | 1739 | 55018 |
| 288 | 20250326 | 152900 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 289 | 20250326 | 152800 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 290 | 20250326 | 152700 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 291 | 20250326 | 152600 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 292 | 20250326 | 152500 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 293 | 20250326 | 152400 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 294 | 20250326 | 152300 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 295 | 20250326 | 152200 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 296 | 20250326 | 152100 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 297 | 20250326 | 152000 | 10598159065 | 1739 | 1739 | 1739 | 1739 | 0 |
| 298 | 20250326 | 151900 | 10598159065 | 1739 | 1738 | 1739 | 1736 | 105935 |
| 299 | 20250326 | 151800 | 10414005991 | 1739 | 1736 | 1739 | 1730 | 360750 |
| 300 | 20250326 | 151700 | 9786722175 | 1738 | 1714 | 1738 | 1700 | 402330 |
| 301 | 20250326 | 151600 | 9090753211 | 1718 | 1715 | 1720 | 1659 | 278729 |
| 302 | 20250326 | 151500 | 8613433584 | 1605 | 1605 | 1605 | 1605 | 0 |
| 303 | 20250326 | 151400 | 8613433584 | 1605 | 1589 | 1605 | 1584 | 167147 |
| 304 | 20250326 | 151300 | 8346095332 | 1590 | 1570 | 1590 | 1570 | 110260 |
| 305 | 20250326 | 151200 | 8172115971 | 1569 | 1560 | 1569 | 1552 | 43669 |
| 306 | 20250326 | 151100 | 8103895687 | 1561 | 1562 | 1563 | 1548 | 89056 |
| 307 | 20250326 | 151000 | 7965518904 | 1557 | 1563 | 1570 | 1555 | 27718 |
| 308 | 20250326 | 150900 | 7922211607 | 1563 | 1561 | 1571 | 1554 | 36639 |
| 309 | 20250326 | 150800 | 7864899544 | 1564 | 1552 | 1573 | 1552 | 80359 |
| 310 | 20250326 | 150700 | 7739179632 | 1552 | 1565 | 1565 | 1551 | 56385 |
| 311 | 20250326 | 150600 | 7651147725 | 1564 | 1552 | 1565 | 1548 | 55205 |
| 312 | 20250326 | 150500 | 7565061918 | 1552 | 1545 | 1564 | 1545 | 66026 |
| 313 | 20250326 | 150400 | 7462471273 | 1544 | 1537 | 1546 | 1529 | 43219 |
| 314 | 20250326 | 150300 | 7396079597 | 1537 | 1520 | 1555 | 1505 | 78753 |
| 315 | 20250326 | 150200 | 7276247114 | 1520 | 1563 | 1580 | 1520 | 126531 |
| 316 | 20250326 | 150100 | 7078038118 | 1563 | 1546 | 1590 | 1540 | 200943 |
| 317 | 20250326 | 150000 | 6762321088 | 1544 | 1499 | 1550 | 1499 | 71544 |
| 318 | 20250326 | 145900 | 6652683007 | 1500 | 1503 | 1505 | 1498 | 22515 |
| 319 | 20250326 | 145800 | 6618864207 | 1503 | 1508 | 1510 | 1497 | 39720 |
| 320 | 20250326 | 145700 | 6559152614 | 1509 | 1506 | 1527 | 1494 | 90052 |
| 321 | 20250326 | 145600 | 6422951074 | 1506 | 1501 | 1513 | 1491 | 34379 |
| 322 | 20250326 | 145500 | 6371286297 | 1501 | 1506 | 1507 | 1497 | 22261 |
| 323 | 20250326 | 145400 | 6337854416 | 1506 | 1503 | 1517 | 1500 | 50405 |
| 324 | 20250326 | 145300 | 6262017580 | 1502 | 1492 | 1524 | 1490 | 84234 |
| 325 | 20250326 | 145200 | 6135592355 | 1490 | 1460 | 1499 | 1460 | 94840 |
| 326 | 20250326 | 145100 | 5996265021 | 1432 | 1432 | 1432 | 1432 | 0 |
| 327 | 20250326 | 145000 | 5996265021 | 1432 | 1475 | 1476 | 1432 | 62629 |
| 328 | 20250326 | 144900 | 5905085305 | 1476 | 1496 | 1498 | 1464 | 113078 |
| 329 | 20250326 | 144800 | 5737576776 | 1497 | 1507 | 1512 | 1497 | 33850 |
| 330 | 20250326 | 144700 | 5686599325 | 1504 | 1495 | 1511 | 1494 | 27123 |
| 331 | 20250326 | 144600 | 5645862328 | 1495 | 1500 | 1509 | 1494 | 34470 |
| 332 | 20250326 | 144500 | 5594146171 | 1500 | 1499 | 1514 | 1492 | 75752 |
| 333 | 20250326 | 144400 | 5480258841 | 1500 | 1500 | 1506 | 1489 | 51538 |
| 334 | 20250326 | 144300 | 5403215267 | 1501 | 1512 | 1520 | 1492 | 119673 |
| 335 | 20250326 | 144200 | 5223043438 | 1512 | 1494 | 1545 | 1492 | 100160 |
| 336 | 20250326 | 144100 | 5072417821 | 1498 | 1524 | 1538 | 1484 | 202728 |
| 337 | 20250326 | 144000 | 4767585244 | 1524 | 1590 | 1602 | 1515 | 165341 |
| 338 | 20250326 | 143900 | 4507059638 | 1650 | 1650 | 1650 | 1650 | 0 |
| 339 | 20250326 | 143800 | 4507059638 | 1650 | 1650 | 1650 | 1650 | 207778 |
| 340 | 20250326 | 143700 | 4164225938 | 1461 | 1461 | 1461 | 1461 | 0 |
| 341 | 20250326 | 143600 | 4164225938 | 1461 | 1441 | 1462 | 1437 | 19615 |
| 342 | 20250326 | 143500 | 4135726468 | 1441 | 1405 | 1442 | 1405 | 60043 |
| 343 | 20250326 | 143400 | 4050056641 | 1405 | 1390 | 1411 | 1390 | 43573 |
| 344 | 20250326 | 143300 | 3988961021 | 1392 | 1390 | 1395 | 1389 | 18911 |
| 345 | 20250326 | 143200 | 3962644119 | 1386 | 1393 | 1400 | 1386 | 21560 |
| 346 | 20250326 | 143100 | 3932535400 | 1393 | 1385 | 1395 | 1382 | 5920 |
| 347 | 20250326 | 143000 | 3924298270 | 1385 | 1390 | 1396 | 1380 | 27579 |
| 348 | 20250326 | 142900 | 3886077258 | 1387 | 1393 | 1400 | 1383 | 9881 |
| 349 | 20250326 | 142800 | 3872355935 | 1393 | 1385 | 1393 | 1380 | 8281 |
| 350 | 20250326 | 142700 | 3860858739 | 1381 | 1385 | 1391 | 1368 | 28583 |
| 351 | 20250326 | 142600 | 3821586542 | 1384 | 1382 | 1391 | 1378 | 23358 |
| 352 | 20250326 | 142500 | 3789202937 | 1371 | 1394 | 1401 | 1363 | 31311 |
| 353 | 20250326 | 142400 | 3745791271 | 1401 | 1382 | 1414 | 1340 | 65932 |
| 354 | 20250326 | 142300 | 3653599796 | 1408 | 1358 | 1409 | 1345 | 54935 |
| 355 | 20250326 | 142200 | 3577881177 | 1338 | 1336 | 1366 | 1330 | 12675 |
| 356 | 20250326 | 142100 | 3560860586 | 1333 | 1330 | 1344 | 1330 | 16059 |
| 357 | 20250326 | 142000 | 3539487551 | 1320 | 1320 | 1320 | 1320 | 0 |
| 358 | 20250326 | 141900 | 3539487551 | 1320 | 1342 | 1348 | 1320 | 4112 |
| 359 | 20250326 | 141800 | 3534012905 | 1345 | 1356 | 1377 | 1345 | 29430 |
| 360 | 20250326 | 141700 | 3494208348 | 1356 | 1370 | 1381 | 1356 | 25314 |
| 361 | 20250326 | 141600 | 3459551761 | 1370 | 1384 | 1384 | 1370 | 8917 |
| 362 | 20250326 | 141500 | 3447276073 | 1391 | 1360 | 1412 | 1358 | 47242 |
| 363 | 20250326 | 141400 | 3382196488 | 1373 | 1413 | 1413 | 1360 | 66473 |
| 364 | 20250326 | 141300 | 3289834111 | 1413 | 1379 | 1446 | 1375 | 52342 |
| 365 | 20250326 | 141200 | 3216300821 | 1389 | 1466 | 1467 | 1374 | 133480 |
| 366 | 20250326 | 141100 | 3024138483 | 1473 | 1473 | 1473 | 1473 | 0 |
| 367 | 20250326 | 141000 | 3024138483 | 1473 | 1344 | 1473 | 1344 | 118954 |
| 368 | 20250326 | 140900 | 2855144417 | 1344 | 1321 | 1344 | 1311 | 12936 |
| 369 | 20250326 | 140800 | 2838028380 | 1326 | 1330 | 1330 | 1301 | 13238 |
| 370 | 20250326 | 140700 | 2820582604 | 1329 | 1329 | 1329 | 1329 | 3899 |
| 371 | 20250326 | 140600 | 2815400833 | 1329 | 1330 | 1330 | 1329 | 5921 |
| 372 | 20250326 | 140500 | 2807531392 | 1330 | 1340 | 1340 | 1330 | 5494 |
| 373 | 20250326 | 140400 | 2800208408 | 1335 | 1340 | 1340 | 1335 | 6612 |
| 374 | 20250326 | 140300 | 2791369828 | 1343 | 1336 | 1346 | 1336 | 2616 |
| 375 | 20250326 | 140200 | 2787862994 | 1330 | 1322 | 1376 | 1322 | 25329 |
| 376 | 20250326 | 140100 | 2753695594 | 1322 | 1320 | 1324 | 1315 | 4984 |
| 377 | 20250326 | 140000 | 2747114185 | 1322 | 1314 | 1323 | 1310 | 9353 |
| 378 | 20250326 | 135900 | 2734804447 | 1319 | 1319 | 1323 | 1309 | 16655 |
| 379 | 20250326 | 135800 | 2712904857 | 1317 | 1341 | 1341 | 1317 | 90477 |
| 380 | 20250326 | 135700 | 2592557518 | 1353 | 1341 | 1353 | 1339 | 12612 |
| 381 | 20250326 | 135600 | 2575541682 | 1341 | 1345 | 1345 | 1335 | 11545 |
| 382 | 20250326 | 135500 | 2560062729 | 1345 | 1345 | 1345 | 1344 | 6013 |
| 383 | 20250326 | 135400 | 2551975357 | 1347 | 1343 | 1349 | 1334 | 22318 |
| 384 | 20250326 | 135300 | 2521997710 | 1345 | 1339 | 1345 | 1339 | 7581 |
| 385 | 20250326 | 135200 | 2511843065 | 1329 | 1341 | 1343 | 1325 | 18351 |
| 386 | 20250326 | 135100 | 2487307574 | 1343 | 1341 | 1343 | 1340 | 3125 |
| 387 | 20250326 | 135000 | 2483113494 | 1341 | 1346 | 1346 | 1341 | 13903 |
| 388 | 20250326 | 134900 | 2464438503 | 1340 | 1340 | 1342 | 1340 | 608 |
| 389 | 20250326 | 134800 | 2463623587 | 1342 | 1348 | 1348 | 1342 | 9427 |
| 390 | 20250326 | 134700 | 2450953375 | 1348 | 1352 | 1355 | 1348 | 18526 |
| 391 | 20250326 | 134600 | 2425908435 | 1352 | 1339 | 1352 | 1339 | 9737 |
| 392 | 20250326 | 134500 | 2412805838 | 1339 | 1333 | 1339 | 1333 | 4328 |
| 393 | 20250326 | 134400 | 2407028113 | 1334 | 1332 | 1334 | 1332 | 268 |
| 394 | 20250326 | 134300 | 2406671127 | 1332 | 1335 | 1338 | 1332 | 3732 |
| 395 | 20250326 | 134200 | 2401690966 | 1335 | 1334 | 1337 | 1334 | 3802 |
| 396 | 20250326 | 134100 | 2396612926 | 1333 | 1333 | 1336 | 1333 | 1553 |
| 397 | 20250326 | 134000 | 2394540696 | 1326 | 1326 | 1326 | 1326 | 0 |
| 398 | 20250326 | 133900 | 2394540696 | 1326 | 1326 | 1326 | 1326 | 793 |
| 399 | 20250326 | 133800 | 2393489178 | 1326 | 1326 | 1326 | 1326 | 1122 |
| 400 | 20250326 | 133700 | 2392001406 | 1326 | 1327 | 1327 | 1326 | 2611 |
| 401 | 20250326 | 133600 | 2388537229 | 1327 | 1329 | 1329 | 1327 | 1627 |
| 402 | 20250326 | 133500 | 2386376476 | 1336 | 1335 | 1336 | 1335 | 306 |
| 403 | 20250326 | 133400 | 2385967664 | 1336 | 1334 | 1336 | 1334 | 4793 |
| 404 | 20250326 | 133300 | 2379568978 | 1334 | 1334 | 1334 | 1330 | 422 |
| 405 | 20250326 | 133200 | 2379007218 | 1330 | 1334 | 1334 | 1330 | 1061 |
| 406 | 20250326 | 133100 | 2377596080 | 1334 | 1334 | 1334 | 1334 | 2575 |
| 407 | 20250326 | 133000 | 2374161030 | 1334 | 1335 | 1335 | 1330 | 4352 |
| 408 | 20250326 | 132900 | 2368360710 | 1335 | 1334 | 1335 | 1334 | 1637 |
| 409 | 20250326 | 132800 | 2366176615 | 1335 | 1333 | 1335 | 1333 | 2282 |
| 410 | 20250326 | 132700 | 2363132734 | 1334 | 1333 | 1334 | 1333 | 1658 |
| 411 | 20250326 | 132600 | 2360922576 | 1326 | 1325 | 1326 | 1325 | 473 |
| 412 | 20250326 | 132500 | 2360295802 | 1333 | 1324 | 1333 | 1324 | 589 |
| 413 | 20250326 | 132400 | 2359514239 | 1321 | 1326 | 1333 | 1321 | 4583 |
| 414 | 20250326 | 132300 | 2353442290 | 1326 | 1326 | 1326 | 1325 | 280 |
| 415 | 20250326 | 132200 | 2353071033 | 1336 | 1326 | 1336 | 1326 | 2753 |
| 416 | 20250326 | 132100 | 2349408882 | 1329 | 1330 | 1331 | 1329 | 556 |
| 417 | 20250326 | 132000 | 2348669387 | 1333 | 1330 | 1333 | 1330 | 1258 |
| 418 | 20250326 | 131900 | 2346993973 | 1333 | 1329 | 1333 | 1325 | 1757 |
| 419 | 20250326 | 131800 | 2344659930 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 420 | 20250326 | 131700 | 2343330930 | 1328 | 1334 | 1336 | 1328 | 3016 |
| 421 | 20250326 | 131600 | 2339316331 | 1333 | 1330 | 1333 | 1330 | 1017 |
| 422 | 20250326 | 131500 | 2337960721 | 1330 | 1330 | 1330 | 1330 | 1301 |
| 423 | 20250326 | 131400 | 2336230391 | 1334 | 1331 | 1334 | 1322 | 4476 |
| 424 | 20250326 | 131300 | 2330289573 | 1336 | 1338 | 1338 | 1330 | 4697 |
| 425 | 20250326 | 131200 | 2324032511 | 1336 | 1339 | 1339 | 1336 | 362 |
| 426 | 20250326 | 131100 | 2323548876 | 1336 | 1339 | 1339 | 1336 | 2741 |
| 427 | 20250326 | 131000 | 2319886879 | 1339 | 1330 | 1340 | 1330 | 138 |
| 428 | 20250326 | 130900 | 2319702996 | 1333 | 1340 | 1340 | 1333 | 2892 |
| 429 | 20250326 | 130800 | 2315842977 | 1340 | 1343 | 1344 | 1340 | 4415 |
| 430 | 20250326 | 130700 | 2309921459 | 1342 | 1350 | 1350 | 1340 | 9187 |
| 431 | 20250326 | 130600 | 2297543831 | 1349 | 1335 | 1355 | 1335 | 22262 |
| 432 | 20250326 | 130500 | 2267652924 | 1337 | 1337 | 1337 | 1337 | 304 |
| 433 | 20250326 | 130400 | 2267246476 | 1336 | 1336 | 1337 | 1336 | 5561 |
| 434 | 20250326 | 130300 | 2259815633 | 1327 | 1330 | 1333 | 1327 | 2713 |
| 435 | 20250326 | 130200 | 2256200231 | 1331 | 1332 | 1333 | 1331 | 573 |
| 436 | 20250326 | 130100 | 2255437185 | 1336 | 1336 | 1336 | 1336 | 651 |
| 437 | 20250326 | 130000 | 2254567449 | 1336 | 1329 | 1336 | 1329 | 6898 |
| 438 | 20250326 | 125900 | 2245370073 | 1330 | 1330 | 1330 | 1330 | 0 |
| 439 | 20250326 | 125800 | 2245370073 | 1330 | 1327 | 1330 | 1323 | 13119 |
| 440 | 20250326 | 125700 | 2227964605 | 1323 | 1323 | 1323 | 1323 | 1447 |
| 441 | 20250326 | 125600 | 2226050224 | 1323 | 1320 | 1326 | 1320 | 2615 |
| 442 | 20250326 | 125500 | 2222586810 | 1319 | 1320 | 1320 | 1318 | 3548 |
| 443 | 20250326 | 125400 | 2217907857 | 1319 | 1319 | 1321 | 1319 | 1713 |
| 444 | 20250326 | 125300 | 2215645591 | 1318 | 1328 | 1328 | 1318 | 33380 |
| 445 | 20250326 | 125200 | 2171576621 | 1328 | 1324 | 1329 | 1324 | 983 |
| 446 | 20250326 | 125100 | 2170274297 | 1324 | 1323 | 1327 | 1322 | 12054 |
| 447 | 20250326 | 125000 | 2154335581 | 1322 | 1322 | 1322 | 1322 | 0 |
| 448 | 20250326 | 124900 | 2154335581 | 1322 | 1326 | 1326 | 1322 | 6535 |
| 449 | 20250326 | 124800 | 2145694270 | 1330 | 1330 | 1330 | 1330 | 10 |
| 450 | 20250326 | 124700 | 2145680970 | 1330 | 1330 | 1330 | 1330 | 226 |
| 451 | 20250326 | 124600 | 2145380390 | 1330 | 1330 | 1330 | 1330 | 0 |
| 452 | 20250326 | 124500 | 2145380390 | 1330 | 1330 | 1330 | 1330 | 1000 |
| 453 | 20250326 | 124400 | 2144050390 | 1331 | 1328 | 1331 | 1328 | 957 |
| 454 | 20250326 | 124300 | 2142778123 | 1331 | 1331 | 1331 | 1331 | 202 |
| 455 | 20250326 | 124200 | 2142509261 | 1332 | 1332 | 1332 | 1332 | 1500 |
| 456 | 20250326 | 124100 | 2140511261 | 1334 | 1334 | 1334 | 1332 | 2540 |
| 457 | 20250326 | 124000 | 2137126980 | 1335 | 1328 | 1335 | 1328 | 11691 |
| 458 | 20250326 | 123900 | 2121579921 | 1328 | 1326 | 1328 | 1326 | 1524 |
| 459 | 20250326 | 123800 | 2119557797 | 1325 | 1321 | 1325 | 1321 | 3439 |
| 460 | 20250326 | 123700 | 2115006260 | 1321 | 1321 | 1321 | 1321 | 2064 |
| 461 | 20250326 | 123600 | 2112279716 | 1321 | 1322 | 1322 | 1321 | 1373 |
| 462 | 20250326 | 123500 | 2110465933 | 1322 | 1322 | 1322 | 1322 | 150 |
| 463 | 20250326 | 123400 | 2110267633 | 1320 | 1322 | 1324 | 1320 | 5630 |
| 464 | 20250326 | 123300 | 2102828112 | 1323 | 1325 | 1325 | 1322 | 3015 |
| 465 | 20250326 | 123200 | 2098838517 | 1325 | 1327 | 1327 | 1325 | 22143 |
| 466 | 20250326 | 123100 | 2069497942 | 1327 | 1325 | 1329 | 1325 | 156 |
| 467 | 20250326 | 123000 | 2069290870 | 1329 | 1328 | 1329 | 1325 | 10451 |
| 468 | 20250326 | 122900 | 2055437799 | 1330 | 1331 | 1331 | 1329 | 5309 |
| 469 | 20250326 | 122800 | 2048372352 | 1332 | 1335 | 1335 | 1332 | 3538 |
| 470 | 20250326 | 122700 | 2043657118 | 1335 | 1335 | 1335 | 1335 | 1204 |
| 471 | 20250326 | 122600 | 2042049778 | 1335 | 1336 | 1336 | 1335 | 19 |
| 472 | 20250326 | 122500 | 2042024412 | 1336 | 1336 | 1336 | 1336 | 40 |
| 473 | 20250326 | 122400 | 2041970972 | 1337 | 1337 | 1337 | 1337 | 132 |
| 474 | 20250326 | 122300 | 2041794488 | 1333 | 1337 | 1337 | 1333 | 52 |
| 475 | 20250326 | 122200 | 2041724972 | 1337 | 1334 | 1337 | 1333 | 1444 |
| 476 | 20250326 | 122100 | 2039799360 | 1331 | 1332 | 1332 | 1331 | 1703 |
| 477 | 20250326 | 122000 | 2037532653 | 1333 | 1338 | 1338 | 1332 | 12509 |
| 478 | 20250326 | 121900 | 2020858640 | 1333 | 1340 | 1342 | 1333 | 1563 |
| 479 | 20250326 | 121800 | 2018765868 | 1340 | 1338 | 1342 | 1329 | 3165 |
| 480 | 20250326 | 121700 | 2014545290 | 1337 | 1328 | 1337 | 1328 | 3858 |
| 481 | 20250326 | 121600 | 2009405907 | 1325 | 1330 | 1330 | 1325 | 1358 |
| 482 | 20250326 | 121500 | 2007605267 | 1329 | 1320 | 1329 | 1320 | 37507 |
| 483 | 20250326 | 121400 | 1957900003 | 1320 | 1320 | 1324 | 1320 | 662 |
| 484 | 20250326 | 121300 | 1957026083 | 1325 | 1325 | 1325 | 1325 | 0 |
| 485 | 20250326 | 121200 | 1957026083 | 1325 | 1323 | 1325 | 1321 | 1091 |
| 486 | 20250326 | 121100 | 1955584684 | 1326 | 1320 | 1326 | 1320 | 1586 |
| 487 | 20250326 | 121000 | 1953486197 | 1323 | 1323 | 1323 | 1323 | 57 |
| 488 | 20250326 | 120900 | 1953410786 | 1322 | 1322 | 1322 | 1320 | 1506 |
| 489 | 20250326 | 120800 | 1951421626 | 1322 | 1322 | 1322 | 1322 | 0 |
| 490 | 20250326 | 120700 | 1951421626 | 1322 | 1322 | 1322 | 1322 | 170 |
| 491 | 20250326 | 120600 | 1951196886 | 1321 | 1321 | 1321 | 1321 | 621 |
| 492 | 20250326 | 120500 | 1950376545 | 1311 | 1322 | 1322 | 1311 | 7029 |
| 493 | 20250326 | 120400 | 1941105977 | 1323 | 1318 | 1323 | 1318 | 2129 |
| 494 | 20250326 | 120300 | 1938292378 | 1317 | 1325 | 1326 | 1317 | 7024 |
| 495 | 20250326 | 120200 | 1929003793 | 1324 | 1325 | 1325 | 1324 | 1354 |
| 496 | 20250326 | 120100 | 1927210948 | 1326 | 1326 | 1326 | 1326 | 1503 |
| 497 | 20250326 | 120000 | 1925217970 | 1326 | 1315 | 1326 | 1315 | 229 |
| 498 | 20250326 | 115900 | 1924914337 | 1326 | 1323 | 1326 | 1312 | 6277 |
| 499 | 20250326 | 115800 | 1916634585 | 1322 | 1328 | 1328 | 1322 | 2501 |
| 500 | 20250326 | 115700 | 1913325207 | 1328 | 1328 | 1328 | 1328 | 0 |
| 501 | 20250326 | 115600 | 1913325207 | 1328 | 1326 | 1330 | 1326 | 1344 |
| 502 | 20250326 | 115500 | 1911540529 | 1325 | 1318 | 1325 | 1318 | 1981 |
| 503 | 20250326 | 115400 | 1908923051 | 1318 | 1317 | 1318 | 1317 | 68 |
| 504 | 20250326 | 115300 | 1908833477 | 1317 | 1314 | 1317 | 1314 | 66 |
| 505 | 20250326 | 115200 | 1908746663 | 1319 | 1319 | 1319 | 1319 | 0 |
| 506 | 20250326 | 115100 | 1908746663 | 1319 | 1319 | 1319 | 1319 | 24 |
| 507 | 20250326 | 115000 | 1908715007 | 1319 | 1318 | 1320 | 1318 | 101 |
| 508 | 20250326 | 114900 | 1908581775 | 1317 | 1311 | 1317 | 1311 | 344 |
| 509 | 20250326 | 114800 | 1908130731 | 1315 | 1318 | 1320 | 1313 | 18284 |
| 510 | 20250326 | 114700 | 1884089320 | 1319 | 1318 | 1321 | 1314 | 10492 |
| 511 | 20250326 | 114600 | 1870280865 | 1318 | 1314 | 1318 | 1313 | 7023 |
| 512 | 20250326 | 114500 | 1861045751 | 1316 | 1321 | 1321 | 1298 | 21117 |
| 513 | 20250326 | 114400 | 1833524394 | 1322 | 1318 | 1322 | 1318 | 1081 |
| 514 | 20250326 | 114300 | 1832099561 | 1317 | 1312 | 1317 | 1312 | 3689 |
| 515 | 20250326 | 114200 | 1827256228 | 1311 | 1309 | 1311 | 1309 | 1155 |
| 516 | 20250326 | 114100 | 1825742039 | 1309 | 1308 | 1309 | 1308 | 1051 |
| 517 | 20250326 | 114000 | 1824367327 | 1309 | 1308 | 1309 | 1306 | 8141 |
| 518 | 20250326 | 113900 | 1813730227 | 1308 | 1307 | 1308 | 1306 | 1316 |
| 519 | 20250326 | 113800 | 1812009204 | 1309 | 1306 | 1309 | 1306 | 4157 |
| 520 | 20250326 | 113700 | 1806577567 | 1310 | 1306 | 1310 | 1306 | 1311 |
| 521 | 20250326 | 113600 | 1804865389 | 1306 | 1310 | 1310 | 1290 | 14192 |
| 522 | 20250326 | 113500 | 1786455029 | 1313 | 1308 | 1313 | 1308 | 618 |
| 523 | 20250326 | 113400 | 1785644840 | 1311 | 1305 | 1311 | 1305 | 3425 |
| 524 | 20250326 | 113300 | 1781172366 | 1305 | 1305 | 1306 | 1303 | 1862 |
| 525 | 20250326 | 113200 | 1778743197 | 1306 | 1308 | 1308 | 1306 | 411 |
| 526 | 20250326 | 113100 | 1778206306 | 1309 | 1306 | 1312 | 1306 | 713 |
| 527 | 20250326 | 113000 | 1777274087 | 1313 | 1308 | 1317 | 1308 | 18958 |
| 528 | 20250326 | 112900 | 1752388411 | 1308 | 1303 | 1308 | 1303 | 6361 |
| 529 | 20250326 | 112800 | 1744095019 | 1301 | 1306 | 1306 | 1293 | 13174 |
| 530 | 20250326 | 112700 | 1726982002 | 1301 | 1303 | 1303 | 1301 | 3908 |
| 531 | 20250326 | 112600 | 1721890936 | 1303 | 1308 | 1308 | 1302 | 12226 |
| 532 | 20250326 | 112500 | 1705927821 | 1308 | 1309 | 1309 | 1308 | 2901 |
| 533 | 20250326 | 112400 | 1702130631 | 1310 | 1310 | 1313 | 1307 | 5256 |
| 534 | 20250326 | 112300 | 1695247248 | 1307 | 1303 | 1307 | 1299 | 15500 |
| 535 | 20250326 | 112200 | 1675085016 | 1303 | 1313 | 1313 | 1303 | 2442 |
| 536 | 20250326 | 112100 | 1671889984 | 1313 | 1313 | 1322 | 1313 | 3044 |
| 537 | 20250326 | 112000 | 1667892648 | 1313 | 1319 | 1322 | 1309 | 13553 |
| 538 | 20250326 | 111900 | 1650093029 | 1318 | 1322 | 1322 | 1317 | 12086 |
| 539 | 20250326 | 111800 | 1634129847 | 1322 | 1326 | 1326 | 1322 | 10873 |
| 540 | 20250326 | 111700 | 1619738105 | 1326 | 1327 | 1327 | 1326 | 1000 |
| 541 | 20250326 | 111600 | 1618412092 | 1328 | 1326 | 1329 | 1326 | 1724 |
| 542 | 20250326 | 111500 | 1616125565 | 1324 | 1325 | 1325 | 1323 | 750 |
| 543 | 20250326 | 111400 | 1615132588 | 1329 | 1326 | 1329 | 1325 | 5088 |
| 544 | 20250326 | 111300 | 1608389476 | 1329 | 1323 | 1330 | 1321 | 11001 |
| 545 | 20250326 | 111200 | 1593829541 | 1326 | 1329 | 1329 | 1323 | 33697 |
| 546 | 20250326 | 111100 | 1549237224 | 1330 | 1328 | 1330 | 1328 | 1919 |
| 547 | 20250326 | 111000 | 1546686862 | 1327 | 1323 | 1327 | 1322 | 393 |
| 548 | 20250326 | 110900 | 1546167224 | 1322 | 1330 | 1330 | 1321 | 3292 |
| 549 | 20250326 | 110800 | 1541806680 | 1330 | 1330 | 1331 | 1327 | 424 |
| 550 | 20250326 | 110700 | 1541242667 | 1330 | 1338 | 1338 | 1319 | 15141 |
| 551 | 20250326 | 110600 | 1521168374 | 1332 | 1339 | 1339 | 1332 | 7069 |
| 552 | 20250326 | 110500 | 1511739300 | 1339 | 1347 | 1347 | 1336 | 13940 |
| 553 | 20250326 | 110400 | 1493054519 | 1344 | 1345 | 1347 | 1344 | 4589 |
| 554 | 20250326 | 110300 | 1486886763 | 1347 | 1347 | 1347 | 1344 | 2301 |
| 555 | 20250326 | 110200 | 1483792593 | 1344 | 1344 | 1347 | 1344 | 2503 |
| 556 | 20250326 | 110100 | 1480427310 | 1346 | 1355 | 1355 | 1346 | 21119 |
| 557 | 20250326 | 110000 | 1451950389 | 1352 | 1356 | 1356 | 1351 | 3302 |
| 558 | 20250326 | 105900 | 1447485110 | 1356 | 1357 | 1357 | 1352 | 2204 |
| 559 | 20250326 | 105800 | 1444504896 | 1357 | 1353 | 1357 | 1350 | 3988 |
| 560 | 20250326 | 105700 | 1439109990 | 1353 | 1350 | 1353 | 1350 | 2800 |
| 561 | 20250326 | 105600 | 1435323353 | 1350 | 1349 | 1350 | 1347 | 2033 |
| 562 | 20250326 | 105500 | 1432582224 | 1349 | 1346 | 1349 | 1346 | 1520 |
| 563 | 20250326 | 105400 | 1430532747 | 1343 | 1353 | 1353 | 1341 | 38443 |
| 564 | 20250326 | 105300 | 1378704061 | 1346 | 1350 | 1353 | 1345 | 4328 |
| 565 | 20250326 | 105200 | 1372877706 | 1354 | 1361 | 1361 | 1347 | 11775 |
| 566 | 20250326 | 105100 | 1356967945 | 1361 | 1358 | 1363 | 1353 | 3730 |
| 567 | 20250326 | 105000 | 1351906019 | 1354 | 1360 | 1360 | 1354 | 7267 |
| 568 | 20250326 | 104900 | 1342049488 | 1363 | 1362 | 1366 | 1360 | 26063 |
| 569 | 20250326 | 104800 | 1306572185 | 1366 | 1363 | 1367 | 1360 | 16408 |
| 570 | 20250326 | 104700 | 1284227265 | 1369 | 1374 | 1379 | 1360 | 31022 |
| 571 | 20250326 | 104600 | 1241748914 | 1371 | 1378 | 1380 | 1362 | 34680 |
| 572 | 20250326 | 104500 | 1194296974 | 1382 | 1390 | 1390 | 1378 | 14662 |
| 573 | 20250326 | 104400 | 1174024569 | 1390 | 1393 | 1393 | 1385 | 9550 |
| 574 | 20250326 | 104300 | 1160741439 | 1395 | 1370 | 1399 | 1370 | 38394 |
| 575 | 20250326 | 104200 | 1107726695 | 1370 | 1365 | 1376 | 1362 | 16630 |
| 576 | 20250326 | 104100 | 1084915216 | 1364 | 1363 | 1364 | 1363 | 2495 |
| 577 | 20250326 | 104000 | 1081514511 | 1360 | 1360 | 1363 | 1360 | 7809 |
| 578 | 20250326 | 103900 | 1070894129 | 1357 | 1370 | 1375 | 1357 | 20609 |
| 579 | 20250326 | 103800 | 1042784186 | 1370 | 1371 | 1373 | 1368 | 15104 |
| 580 | 20250326 | 103700 | 1022082023 | 1371 | 1372 | 1378 | 1370 | 10818 |
| 581 | 20250326 | 103600 | 1007229324 | 1371 | 1367 | 1380 | 1364 | 21572 |
| 582 | 20250326 | 103500 | 977626786 | 1364 | 1360 | 1366 | 1360 | 14004 |
| 583 | 20250326 | 103400 | 958543735 | 1359 | 1353 | 1359 | 1353 | 4892 |
| 584 | 20250326 | 103300 | 951919290 | 1347 | 1351 | 1351 | 1345 | 1703 |
| 585 | 20250326 | 103200 | 949626716 | 1347 | 1352 | 1357 | 1347 | 7304 |
| 586 | 20250326 | 103100 | 939755195 | 1352 | 1350 | 1352 | 1350 | 21958 |
| 587 | 20250326 | 103000 | 910069241 | 1350 | 1350 | 1350 | 1350 | 108 |
| 588 | 20250326 | 102900 | 909923441 | 1350 | 1349 | 1350 | 1346 | 633 |
| 589 | 20250326 | 102800 | 909069937 | 1346 | 1345 | 1346 | 1345 | 110 |
| 590 | 20250326 | 102700 | 908921887 | 1347 | 1347 | 1347 | 1345 | 2374 |
| 591 | 20250326 | 102600 | 905725569 | 1348 | 1350 | 1350 | 1348 | 812 |
| 592 | 20250326 | 102500 | 904629551 | 1354 | 1349 | 1354 | 1349 | 9131 |
| 593 | 20250326 | 102400 | 892289987 | 1350 | 1354 | 1355 | 1349 | 2458 |
| 594 | 20250326 | 102300 | 888966807 | 1354 | 1352 | 1354 | 1352 | 68 |
| 595 | 20250326 | 102200 | 888874765 | 1353 | 1350 | 1354 | 1349 | 6894 |
| 596 | 20250326 | 102100 | 879569114 | 1351 | 1348 | 1354 | 1345 | 2980 |
| 597 | 20250326 | 102000 | 875552587 | 1348 | 1352 | 1355 | 1348 | 5145 |
| 598 | 20250326 | 101900 | 868602142 | 1353 | 1352 | 1357 | 1352 | 773 |
| 599 | 20250326 | 101800 | 867556419 | 1358 | 1359 | 1359 | 1350 | 18415 |
| 600 | 20250326 | 101700 | 842674912 | 1358 | 1356 | 1358 | 1350 | 5592 |
| 601 | 20250326 | 101600 | 835121704 | 1356 | 1358 | 1364 | 1356 | 11144 |
| 602 | 20250326 | 101500 | 819972025 | 1359 | 1348 | 1364 | 1348 | 10987 |
| 603 | 20250326 | 101400 | 805046004 | 1347 | 1339 | 1347 | 1339 | 9932 |
| 604 | 20250326 | 101300 | 791710985 | 1339 | 1338 | 1339 | 1338 | 333 |
| 605 | 20250326 | 101200 | 791265407 | 1338 | 1338 | 1338 | 1338 | 56 |
| 606 | 20250326 | 101100 | 791190479 | 1338 | 1338 | 1338 | 1338 | 161 |
| 607 | 20250326 | 101000 | 790975061 | 1338 | 1341 | 1341 | 1338 | 526 |
| 608 | 20250326 | 100900 | 790269770 | 1334 | 1335 | 1335 | 1326 | 5309 |
| 609 | 20250326 | 100800 | 783198225 | 1346 | 1348 | 1348 | 1333 | 1009 |
| 610 | 20250326 | 100700 | 781842048 | 1352 | 1329 | 1352 | 1329 | 12185 |
| 611 | 20250326 | 100600 | 765459167 | 1336 | 1336 | 1336 | 1323 | 2816 |
| 612 | 20250326 | 100500 | 761726064 | 1336 | 1336 | 1338 | 1336 | 2897 |
| 613 | 20250326 | 100400 | 757855670 | 1339 | 1339 | 1341 | 1336 | 5070 |
| 614 | 20250326 | 100300 | 751064281 | 1337 | 1338 | 1339 | 1337 | 173 |
| 615 | 20250326 | 100200 | 750832929 | 1338 | 1332 | 1338 | 1332 | 18527 |
| 616 | 20250326 | 100100 | 726100369 | 1333 | 1334 | 1334 | 1333 | 1206 |
| 617 | 20250326 | 100000 | 724491625 | 1335 | 1335 | 1335 | 1335 | 0 |
| 618 | 20250326 | 095900 | 724491625 | 1335 | 1332 | 1335 | 1332 | 4583 |
| 619 | 20250326 | 095800 | 718381032 | 1333 | 1334 | 1334 | 1325 | 1797 |
| 620 | 20250326 | 095700 | 715997986 | 1335 | 1337 | 1337 | 1330 | 6502 |
| 621 | 20250326 | 095600 | 707345158 | 1339 | 1331 | 1341 | 1331 | 15997 |
| 622 | 20250326 | 095500 | 685959128 | 1332 | 1332 | 1332 | 1330 | 1723 |
| 623 | 20250326 | 095400 | 683664598 | 1333 | 1326 | 1333 | 1326 | 5875 |
| 624 | 20250326 | 095300 | 675838319 | 1326 | 1325 | 1326 | 1325 | 229 |
| 625 | 20250326 | 095200 | 675534893 | 1318 | 1323 | 1325 | 1318 | 6993 |
| 626 | 20250326 | 095100 | 666298206 | 1323 | 1330 | 1331 | 1323 | 3633 |
| 627 | 20250326 | 095000 | 661481029 | 1330 | 1328 | 1330 | 1324 | 4935 |
| 628 | 20250326 | 094900 | 654946094 | 1330 | 1330 | 1330 | 1330 | 2931 |
| 629 | 20250326 | 094800 | 651047864 | 1330 | 1324 | 1330 | 1324 | 2954 |
| 630 | 20250326 | 094700 | 647119565 | 1324 | 1325 | 1325 | 1323 | 1608 |
| 631 | 20250326 | 094600 | 644990959 | 1330 | 1325 | 1330 | 1325 | 4237 |
| 632 | 20250326 | 094500 | 639375749 | 1330 | 1325 | 1330 | 1325 | 2829 |
| 633 | 20250326 | 094400 | 635621089 | 1325 | 1328 | 1328 | 1325 | 16 |
| 634 | 20250326 | 094300 | 635599847 | 1328 | 1324 | 1328 | 1322 | 4406 |
| 635 | 20250326 | 094200 | 629765067 | 1324 | 1328 | 1330 | 1324 | 6434 |
| 636 | 20250326 | 094100 | 621226410 | 1325 | 1325 | 1328 | 1323 | 14003 |
| 637 | 20250326 | 094000 | 602677628 | 1325 | 1332 | 1332 | 1325 | 13394 |
| 638 | 20250326 | 093900 | 584922370 | 1332 | 1328 | 1332 | 1327 | 1289 |
| 639 | 20250326 | 093800 | 583206879 | 1332 | 1330 | 1334 | 1326 | 2173 |
| 640 | 20250326 | 093700 | 580324968 | 1324 | 1335 | 1335 | 1324 | 17958 |
| 641 | 20250326 | 093600 | 556506004 | 1332 | 1330 | 1332 | 1330 | 406 |
| 642 | 20250326 | 093500 | 555965360 | 1330 | 1331 | 1331 | 1330 | 5942 |
| 643 | 20250326 | 093400 | 548060900 | 1337 | 1337 | 1337 | 1330 | 347 |
| 644 | 20250326 | 093300 | 547597025 | 1337 | 1327 | 1337 | 1324 | 3134 |
| 645 | 20250326 | 093200 | 543444012 | 1328 | 1333 | 1333 | 1325 | 12550 |
| 646 | 20250326 | 093100 | 526765864 | 1338 | 1333 | 1344 | 1333 | 6519 |
| 647 | 20250326 | 093000 | 518036399 | 1333 | 1338 | 1344 | 1331 | 9644 |
| 648 | 20250326 | 092900 | 505140259 | 1332 | 1351 | 1354 | 1332 | 25269 |
| 649 | 20250326 | 092800 | 471215764 | 1350 | 1347 | 1352 | 1345 | 4473 |
| 650 | 20250326 | 092700 | 465181555 | 1348 | 1349 | 1355 | 1344 | 18442 |
| 651 | 20250326 | 092600 | 440314707 | 1353 | 1353 | 1357 | 1349 | 14659 |
| 652 | 20250326 | 092500 | 420505585 | 1348 | 1353 | 1357 | 1342 | 31331 |
| 653 | 20250326 | 092400 | 378137544 | 1352 | 1339 | 1352 | 1339 | 9340 |
| 654 | 20250326 | 092300 | 365551403 | 1348 | 1346 | 1348 | 1338 | 6367 |
| 655 | 20250326 | 092200 | 356986553 | 1338 | 1338 | 1347 | 1338 | 5311 |
| 656 | 20250326 | 092100 | 349865743 | 1340 | 1336 | 1340 | 1334 | 369 |
| 657 | 20250326 | 092000 | 349372798 | 1338 | 1340 | 1340 | 1335 | 5686 |
| 658 | 20250326 | 091900 | 341775387 | 1338 | 1354 | 1354 | 1336 | 4199 |
| 659 | 20250326 | 091800 | 336159988 | 1343 | 1326 | 1356 | 1326 | 34772 |
| 660 | 20250326 | 091700 | 289481206 | 1338 | 1332 | 1338 | 1332 | 1548 |
| 661 | 20250326 | 091600 | 287413779 | 1332 | 1330 | 1332 | 1328 | 5312 |
| 662 | 20250326 | 091500 | 280348832 | 1334 | 1333 | 1341 | 1325 | 14511 |
| 663 | 20250326 | 091400 | 261007250 | 1332 | 1319 | 1332 | 1319 | 8279 |
| 664 | 20250326 | 091300 | 250038874 | 1319 | 1308 | 1319 | 1304 | 2485 |
| 665 | 20250326 | 091200 | 246776619 | 1308 | 1303 | 1309 | 1299 | 5837 |
| 666 | 20250326 | 091100 | 239178332 | 1302 | 1300 | 1302 | 1294 | 3771 |
| 667 | 20250326 | 091000 | 234284862 | 1300 | 1302 | 1311 | 1295 | 4818 |
| 668 | 20250326 | 090900 | 228018468 | 1301 | 1300 | 1301 | 1291 | 4834 |
| 669 | 20250326 | 090800 | 221751258 | 1303 | 1323 | 1325 | 1275 | 45046 |
| 670 | 20250326 | 090700 | 163324814 | 1325 | 1333 | 1333 | 1324 | 12200 |
| 671 | 20250326 | 090600 | 147150216 | 1333 | 1333 | 1339 | 1326 | 7018 |
| 672 | 20250326 | 090500 | 137774443 | 1327 | 1348 | 1358 | 1321 | 22022 |
| 673 | 20250326 | 090400 | 108307855 | 1351 | 1358 | 1370 | 1348 | 13652 |
| 674 | 20250326 | 090300 | 89767442 | 1357 | 1346 | 1357 | 1337 | 22405 |
| 675 | 20250326 | 090200 | 59573931 | 1337 | 1345 | 1346 | 1337 | 3601 |
| 676 | 20250326 | 090100 | 54739012 | 1339 | 1338 | 1351 | 1338 | 16867 |
| 677 | 20250326 | 090000 | 32088948 | 1339 | 1340 | 1340 | 1321 | 23973 |