32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 3 | 20250415 | 195500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20250415 | 195400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20250415 | 195300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20250415 | 195200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20250415 | 195100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20250415 | 195000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20250415 | 194900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20250415 | 194800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20250415 | 194700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20250415 | 194600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20250415 | 194500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20250415 | 194400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20250415 | 194300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20250415 | 194200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20250415 | 194100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20250415 | 194000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20250415 | 193900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20250415 | 193800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20250415 | 193700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20250415 | 193600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20250415 | 193500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20250415 | 193400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20250415 | 193300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20250415 | 193200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20250415 | 193100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20250415 | 193000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20250415 | 192900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20250415 | 192800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20250415 | 192700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20250415 | 192600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 33 | 20250415 | 192500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20250415 | 192400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20250415 | 192300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20250415 | 192200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20250415 | 192100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20250415 | 192000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20250415 | 191900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20250415 | 191800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20250415 | 191700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20250415 | 191600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20250415 | 191500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20250415 | 191400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20250415 | 191300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20250415 | 191200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20250415 | 191100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20250415 | 191000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20250415 | 190900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20250415 | 190800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20250415 | 190700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20250415 | 190600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20250415 | 190500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20250415 | 190400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20250415 | 190300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20250415 | 190200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20250415 | 190100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20250415 | 190000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20250415 | 185900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20250415 | 185800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20250415 | 185700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20250415 | 185600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 63 | 20250415 | 185500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20250415 | 185400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20250415 | 185300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20250415 | 185200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20250415 | 185100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20250415 | 185000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20250415 | 184900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20250415 | 184800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20250415 | 184700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20250415 | 184600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20250415 | 184500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20250415 | 184400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20250415 | 184300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20250415 | 184200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20250415 | 184100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20250415 | 184000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20250415 | 183900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20250415 | 183800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20250415 | 183700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20250415 | 183600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20250415 | 183500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20250415 | 183400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20250415 | 183300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20250415 | 183200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20250415 | 183100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20250415 | 183000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20250415 | 182900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20250415 | 182800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20250415 | 182700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20250415 | 182600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 93 | 20250415 | 182500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20250415 | 182400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20250415 | 182300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20250415 | 182200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20250415 | 182100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20250415 | 182000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20250415 | 181900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20250415 | 181800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20250415 | 181700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20250415 | 181600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20250415 | 181500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20250415 | 181400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20250415 | 181300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20250415 | 181200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20250415 | 181100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20250415 | 181000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20250415 | 180900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20250415 | 180800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20250415 | 180700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20250415 | 180600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20250415 | 180500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20250415 | 180400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20250415 | 180300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20250415 | 180200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20250415 | 180100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20250415 | 180000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20250415 | 175900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20250415 | 175800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20250415 | 175700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20250415 | 175600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 123 | 20250415 | 175500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20250415 | 175400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20250415 | 175300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20250415 | 175200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20250415 | 175100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20250415 | 175000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20250415 | 174900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20250415 | 174800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20250415 | 174700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20250415 | 174600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20250415 | 174500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20250415 | 174400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20250415 | 174300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20250415 | 174200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20250415 | 174100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20250415 | 174000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20250415 | 173900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20250415 | 173800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20250415 | 173700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20250415 | 173600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20250415 | 173500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20250415 | 173400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20250415 | 173300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20250415 | 173200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20250415 | 173100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20250415 | 173000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20250415 | 172900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20250415 | 172800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20250415 | 172700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20250415 | 172600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 153 | 20250415 | 172500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20250415 | 172400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20250415 | 172300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20250415 | 172200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20250415 | 172100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20250415 | 172000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20250415 | 171900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20250415 | 171800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20250415 | 171700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20250415 | 171600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20250415 | 171500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20250415 | 171400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20250415 | 171300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20250415 | 171200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20250415 | 171100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20250415 | 171000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20250415 | 170900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20250415 | 170800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20250415 | 170700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20250415 | 170600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20250415 | 170500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20250415 | 170400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20250415 | 170300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20250415 | 170200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20250415 | 170100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20250415 | 170000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20250415 | 165900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20250415 | 165800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20250415 | 165700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20250415 | 165600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 183 | 20250415 | 165500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20250415 | 165400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20250415 | 165300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20250415 | 165200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20250415 | 165100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20250415 | 165000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20250415 | 164900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20250415 | 164800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20250415 | 164700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20250415 | 164600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20250415 | 164500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20250415 | 164400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20250415 | 164300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20250415 | 164200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20250415 | 164100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20250415 | 164000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20250415 | 163900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20250415 | 163800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20250415 | 163700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20250415 | 163600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20250415 | 163500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20250415 | 163400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20250415 | 163300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20250415 | 163200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20250415 | 163100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20250415 | 163000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20250415 | 162900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20250415 | 162800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20250415 | 162700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20250415 | 162600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 213 | 20250415 | 162500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20250415 | 162400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20250415 | 162300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20250415 | 162200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20250415 | 162100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 218 | 20250415 | 162000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20250415 | 161900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20250415 | 161800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20250415 | 161700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20250415 | 161600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 223 | 20250415 | 161500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 224 | 20250415 | 161400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 225 | 20250415 | 161300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 226 | 20250415 | 161200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 227 | 20250415 | 161100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20250415 | 161000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 229 | 20250415 | 160900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 230 | 20250415 | 160800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 231 | 20250415 | 160700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 232 | 20250415 | 160600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20250415 | 160500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 234 | 20250415 | 160400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 235 | 20250415 | 160300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 236 | 20250415 | 160200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20250415 | 160100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20250415 | 160000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 239 | 20250415 | 155900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 240 | 20250415 | 155800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 241 | 20250415 | 155700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 242 | 20250415 | 155600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 243 | 20250415 | 155500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 244 | 20250415 | 155400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 245 | 20250415 | 155300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 246 | 20250415 | 155200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 247 | 20250415 | 155100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 248 | 20250415 | 155000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 249 | 20250415 | 154900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 250 | 20250415 | 154800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 251 | 20250415 | 154700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 252 | 20250415 | 154600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 253 | 20250415 | 154500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 254 | 20250415 | 154400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 255 | 20250415 | 154300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 256 | 20250415 | 154200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 257 | 20250415 | 154100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 258 | 20250415 | 154000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 259 | 20250415 | 153900 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 260 | 20250415 | 153800 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 261 | 20250415 | 153700 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 262 | 20250415 | 153600 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 263 | 20250415 | 153500 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 264 | 20250415 | 153400 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 265 | 20250415 | 153300 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 266 | 20250415 | 153200 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 267 | 20250415 | 153100 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 0 |
| 268 | 20250415 | 153000 | 4206461926 | 1825 | 1825 | 1825 | 1825 | 9863 |
| 269 | 20250415 | 152900 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 270 | 20250415 | 152800 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 271 | 20250415 | 152700 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 272 | 20250415 | 152600 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 273 | 20250415 | 152500 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 274 | 20250415 | 152400 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 275 | 20250415 | 152300 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 276 | 20250415 | 152200 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 277 | 20250415 | 152100 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 278 | 20250415 | 152000 | 4188461951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 279 | 20250415 | 151900 | 4188461951 | 1826 | 1821 | 1826 | 1821 | 6234 |
| 280 | 20250415 | 151800 | 4177089232 | 1825 | 1825 | 1825 | 1824 | 3995 |
| 281 | 20250415 | 151700 | 4169798912 | 1826 | 1827 | 1827 | 1826 | 2195 |
| 282 | 20250415 | 151600 | 4165789247 | 1828 | 1828 | 1828 | 1828 | 370 |
| 283 | 20250415 | 151500 | 4165112887 | 1829 | 1820 | 1829 | 1819 | 363 |
| 284 | 20250415 | 151400 | 4164452309 | 1820 | 1820 | 1820 | 1820 | 955 |
| 285 | 20250415 | 151300 | 4162714209 | 1820 | 1825 | 1830 | 1820 | 10922 |
| 286 | 20250415 | 151200 | 4142774009 | 1825 | 1825 | 1830 | 1825 | 3158 |
| 287 | 20250415 | 151100 | 4137009759 | 1830 | 1819 | 1830 | 1819 | 1940 |
| 288 | 20250415 | 151000 | 4133467544 | 1825 | 1820 | 1825 | 1820 | 147 |
| 289 | 20250415 | 150900 | 4133199289 | 1819 | 1819 | 1819 | 1819 | 1537 |
| 290 | 20250415 | 150800 | 4130403486 | 1819 | 1824 | 1824 | 1819 | 6956 |
| 291 | 20250415 | 150700 | 4117738827 | 1822 | 1824 | 1824 | 1822 | 665 |
| 292 | 20250415 | 150600 | 4116527057 | 1824 | 1824 | 1824 | 1824 | 1085 |
| 293 | 20250415 | 150500 | 4114548017 | 1827 | 1824 | 1827 | 1822 | 5597 |
| 294 | 20250415 | 150400 | 4104343526 | 1824 | 1826 | 1826 | 1824 | 8346 |
| 295 | 20250415 | 150300 | 4089110561 | 1826 | 1827 | 1827 | 1826 | 1700 |
| 296 | 20250415 | 150200 | 4086005629 | 1827 | 1828 | 1828 | 1827 | 1322 |
| 297 | 20250415 | 150100 | 4083589281 | 1828 | 1828 | 1828 | 1828 | 16 |
| 298 | 20250415 | 150000 | 4083560033 | 1828 | 1830 | 1830 | 1828 | 4147 |
| 299 | 20250415 | 145900 | 4075975996 | 1830 | 1836 | 1836 | 1830 | 2112 |
| 300 | 20250415 | 145800 | 4072107025 | 1836 | 1830 | 1836 | 1830 | 703 |
| 301 | 20250415 | 145700 | 4070819609 | 1830 | 1830 | 1830 | 1830 | 7198 |
| 302 | 20250415 | 145600 | 4057647269 | 1830 | 1829 | 1830 | 1829 | 1552 |
| 303 | 20250415 | 145500 | 4054807149 | 1830 | 1830 | 1830 | 1830 | 2805 |
| 304 | 20250415 | 145400 | 4049673999 | 1830 | 1830 | 1830 | 1830 | 0 |
| 305 | 20250415 | 145300 | 4049673999 | 1830 | 1830 | 1830 | 1830 | 200 |
| 306 | 20250415 | 145200 | 4049307999 | 1824 | 1825 | 1825 | 1824 | 14060 |
| 307 | 20250415 | 145100 | 4023658889 | 1824 | 1831 | 1831 | 1824 | 7380 |
| 308 | 20250415 | 145000 | 4010165671 | 1831 | 1836 | 1836 | 1831 | 2898 |
| 309 | 20250415 | 144900 | 4004852537 | 1836 | 1834 | 1836 | 1832 | 1222 |
| 310 | 20250415 | 144800 | 4002610123 | 1832 | 1835 | 1835 | 1832 | 2109 |
| 311 | 20250415 | 144700 | 3998740732 | 1835 | 1835 | 1835 | 1835 | 332 |
| 312 | 20250415 | 144600 | 3998131512 | 1830 | 1835 | 1835 | 1830 | 2950 |
| 313 | 20250415 | 144500 | 3992724837 | 1838 | 1834 | 1838 | 1834 | 3037 |
| 314 | 20250415 | 144400 | 3987144014 | 1834 | 1834 | 1836 | 1834 | 5052 |
| 315 | 20250415 | 144300 | 3977873681 | 1834 | 1825 | 1834 | 1825 | 538 |
| 316 | 20250415 | 144200 | 3976890192 | 1822 | 1822 | 1822 | 1822 | 0 |
| 317 | 20250415 | 144100 | 3976890192 | 1822 | 1827 | 1827 | 1822 | 800 |
| 318 | 20250415 | 144000 | 3975429741 | 1827 | 1832 | 1833 | 1827 | 854 |
| 319 | 20250415 | 143900 | 3973868127 | 1832 | 1832 | 1832 | 1832 | 1 |
| 320 | 20250415 | 143800 | 3973866295 | 1833 | 1831 | 1834 | 1831 | 304 |
| 321 | 20250415 | 143700 | 3973308818 | 1833 | 1825 | 1833 | 1825 | 70 |
| 322 | 20250415 | 143600 | 3973180994 | 1827 | 1825 | 1827 | 1825 | 316 |
| 323 | 20250415 | 143500 | 3972604268 | 1826 | 1827 | 1827 | 1826 | 1095 |
| 324 | 20250415 | 143400 | 3970604496 | 1827 | 1827 | 1827 | 1827 | 1277 |
| 325 | 20250415 | 143300 | 3968271417 | 1826 | 1826 | 1826 | 1826 | 871 |
| 326 | 20250415 | 143200 | 3966680971 | 1826 | 1824 | 1826 | 1822 | 1120 |
| 327 | 20250415 | 143100 | 3964636835 | 1824 | 1822 | 1824 | 1822 | 5 |
| 328 | 20250415 | 143000 | 3964627719 | 1822 | 1822 | 1822 | 1822 | 400 |
| 329 | 20250415 | 142900 | 3963898919 | 1821 | 1822 | 1822 | 1821 | 101 |
| 330 | 20250415 | 142800 | 3963714898 | 1822 | 1822 | 1822 | 1822 | 4 |
| 331 | 20250415 | 142700 | 3963707610 | 1815 | 1819 | 1819 | 1815 | 693 |
| 332 | 20250415 | 142600 | 3962448464 | 1822 | 1819 | 1822 | 1819 | 1621 |
| 333 | 20250415 | 142500 | 3959499502 | 1819 | 1825 | 1825 | 1819 | 813 |
| 334 | 20250415 | 142400 | 3958019473 | 1825 | 1825 | 1825 | 1825 | 0 |
| 335 | 20250415 | 142300 | 3958019473 | 1825 | 1825 | 1825 | 1825 | 633 |
| 336 | 20250415 | 142200 | 3956864248 | 1819 | 1826 | 1826 | 1819 | 1204 |
| 337 | 20250415 | 142100 | 3954670672 | 1819 | 1819 | 1819 | 1819 | 792 |
| 338 | 20250415 | 142000 | 3953230024 | 1819 | 1824 | 1824 | 1819 | 259 |
| 339 | 20250415 | 141900 | 3952758057 | 1827 | 1827 | 1827 | 1827 | 0 |
| 340 | 20250415 | 141800 | 3952758057 | 1827 | 1827 | 1827 | 1827 | 200 |
| 341 | 20250415 | 141700 | 3952392657 | 1827 | 1819 | 1827 | 1819 | 564 |
| 342 | 20250415 | 141600 | 3951366733 | 1819 | 1819 | 1819 | 1819 | 0 |
| 343 | 20250415 | 141500 | 3951366733 | 1819 | 1820 | 1820 | 1819 | 265 |
| 344 | 20250415 | 141400 | 3950884549 | 1828 | 1832 | 1834 | 1828 | 3318 |
| 345 | 20250415 | 141300 | 3944816205 | 1832 | 1832 | 1835 | 1832 | 5079 |
| 346 | 20250415 | 141200 | 3935499143 | 1832 | 1829 | 1832 | 1829 | 23 |
| 347 | 20250415 | 141100 | 3935457046 | 1830 | 1834 | 1834 | 1830 | 1735 |
| 348 | 20250415 | 141000 | 3932281596 | 1834 | 1834 | 1834 | 1834 | 243 |
| 349 | 20250415 | 140900 | 3931835934 | 1834 | 1832 | 1834 | 1830 | 3138 |
| 350 | 20250415 | 140800 | 3926085951 | 1833 | 1828 | 1834 | 1828 | 149 |
| 351 | 20250415 | 140700 | 3925812838 | 1828 | 1835 | 1835 | 1828 | 5210 |
| 352 | 20250415 | 140600 | 3916253181 | 1835 | 1830 | 1835 | 1830 | 10520 |
| 353 | 20250415 | 140500 | 3896952841 | 1834 | 1834 | 1834 | 1834 | 423 |
| 354 | 20250415 | 140400 | 3896177059 | 1835 | 1833 | 1835 | 1828 | 20266 |
| 355 | 20250415 | 140300 | 3858993328 | 1833 | 1822 | 1833 | 1822 | 14413 |
| 356 | 20250415 | 140200 | 3832654614 | 1822 | 1822 | 1822 | 1822 | 7 |
| 357 | 20250415 | 140100 | 3832641860 | 1821 | 1821 | 1821 | 1821 | 1 |
| 358 | 20250415 | 140000 | 3832640039 | 1821 | 1819 | 1823 | 1818 | 607 |
| 359 | 20250415 | 135900 | 3831535587 | 1816 | 1815 | 1816 | 1815 | 408 |
| 360 | 20250415 | 135800 | 3830794689 | 1814 | 1813 | 1814 | 1813 | 1159 |
| 361 | 20250415 | 135700 | 3828693263 | 1820 | 1820 | 1820 | 1820 | 0 |
| 362 | 20250415 | 135600 | 3828693263 | 1820 | 1815 | 1820 | 1813 | 2006 |
| 363 | 20250415 | 135500 | 3825052652 | 1815 | 1815 | 1815 | 1815 | 5 |
| 364 | 20250415 | 135400 | 3825043577 | 1818 | 1818 | 1818 | 1817 | 1060 |
| 365 | 20250415 | 135300 | 3823116502 | 1818 | 1818 | 1818 | 1818 | 4 |
| 366 | 20250415 | 135200 | 3823109230 | 1818 | 1818 | 1818 | 1818 | 512 |
| 367 | 20250415 | 135100 | 3822178414 | 1818 | 1817 | 1818 | 1817 | 1992 |
| 368 | 20250415 | 135000 | 3818557778 | 1817 | 1817 | 1817 | 1817 | 2 |
| 369 | 20250415 | 134900 | 3818554144 | 1817 | 1813 | 1817 | 1810 | 797 |
| 370 | 20250415 | 134800 | 3817110668 | 1817 | 1815 | 1817 | 1815 | 2976 |
| 371 | 20250415 | 134700 | 3811706993 | 1813 | 1813 | 1813 | 1813 | 0 |
| 372 | 20250415 | 134600 | 3811706993 | 1813 | 1811 | 1813 | 1809 | 3927 |
| 373 | 20250415 | 134500 | 3804596187 | 1811 | 1816 | 1816 | 1811 | 4560 |
| 374 | 20250415 | 134400 | 3796327980 | 1816 | 1816 | 1816 | 1816 | 2454 |
| 375 | 20250415 | 134300 | 3791871516 | 1816 | 1818 | 1818 | 1816 | 4373 |
| 376 | 20250415 | 134200 | 3783925883 | 1820 | 1820 | 1820 | 1820 | 9 |
| 377 | 20250415 | 134100 | 3783909503 | 1820 | 1819 | 1820 | 1819 | 202 |
| 378 | 20250415 | 134000 | 3783542063 | 1820 | 1820 | 1820 | 1820 | 628 |
| 379 | 20250415 | 133900 | 3782399103 | 1820 | 1820 | 1820 | 1820 | 445 |
| 380 | 20250415 | 133800 | 3781589203 | 1819 | 1820 | 1820 | 1819 | 1625 |
| 381 | 20250415 | 133700 | 3778632286 | 1821 | 1827 | 1827 | 1821 | 642 |
| 382 | 20250415 | 133600 | 3777462535 | 1827 | 1827 | 1827 | 1822 | 1459 |
| 383 | 20250415 | 133500 | 3774804197 | 1827 | 1827 | 1827 | 1827 | 210 |
| 384 | 20250415 | 133400 | 3774420527 | 1827 | 1827 | 1827 | 1827 | 36 |
| 385 | 20250415 | 133300 | 3774354755 | 1828 | 1828 | 1828 | 1828 | 333 |
| 386 | 20250415 | 133200 | 3773746031 | 1829 | 1821 | 1829 | 1820 | 379 |
| 387 | 20250415 | 133100 | 3773056074 | 1820 | 1820 | 1820 | 1820 | 0 |
| 388 | 20250415 | 133000 | 3773056074 | 1820 | 1833 | 1833 | 1819 | 3700 |
| 389 | 20250415 | 132900 | 3766311712 | 1834 | 1834 | 1834 | 1834 | 20 |
| 390 | 20250415 | 132800 | 3766275032 | 1834 | 1826 | 1834 | 1825 | 594 |
| 391 | 20250415 | 132700 | 3765186956 | 1831 | 1831 | 1831 | 1831 | 1 |
| 392 | 20250415 | 132600 | 3765185125 | 1835 | 1828 | 1835 | 1828 | 12363 |
| 393 | 20250415 | 132500 | 3742560921 | 1818 | 1819 | 1819 | 1818 | 999 |
| 394 | 20250415 | 132400 | 3740744733 | 1828 | 1823 | 1829 | 1823 | 2437 |
| 395 | 20250415 | 132300 | 3736289907 | 1822 | 1821 | 1822 | 1821 | 2 |
| 396 | 20250415 | 132200 | 3736286264 | 1821 | 1818 | 1821 | 1818 | 471 |
| 397 | 20250415 | 132100 | 3735429980 | 1817 | 1820 | 1820 | 1817 | 2200 |
| 398 | 20250415 | 132000 | 3731430609 | 1830 | 1830 | 1830 | 1830 | 997 |
| 399 | 20250415 | 131900 | 3729606099 | 1830 | 1830 | 1830 | 1830 | 94 |
| 400 | 20250415 | 131800 | 3729434079 | 1830 | 1830 | 1830 | 1830 | 52 |
| 401 | 20250415 | 131700 | 3729338919 | 1830 | 1828 | 1830 | 1828 | 262 |
| 402 | 20250415 | 131600 | 3728859597 | 1827 | 1824 | 1829 | 1823 | 4099 |
| 403 | 20250415 | 131500 | 3721373056 | 1819 | 1815 | 1820 | 1815 | 1982 |
| 404 | 20250415 | 131400 | 3717769185 | 1815 | 1819 | 1819 | 1815 | 564 |
| 405 | 20250415 | 131300 | 3716745245 | 1819 | 1815 | 1819 | 1815 | 1552 |
| 406 | 20250415 | 131200 | 3713928165 | 1819 | 1816 | 1819 | 1816 | 1900 |
| 407 | 20250415 | 131100 | 3710474178 | 1816 | 1815 | 1816 | 1815 | 2286 |
| 408 | 20250415 | 131000 | 3706324438 | 1817 | 1817 | 1817 | 1817 | 325 |
| 409 | 20250415 | 130900 | 3705733913 | 1814 | 1815 | 1815 | 1814 | 100 |
| 410 | 20250415 | 130800 | 3705552423 | 1814 | 1817 | 1817 | 1814 | 3999 |
| 411 | 20250415 | 130700 | 3698290174 | 1818 | 1814 | 1818 | 1814 | 327 |
| 412 | 20250415 | 130600 | 3697696645 | 1814 | 1812 | 1815 | 1812 | 478 |
| 413 | 20250415 | 130500 | 3696829404 | 1812 | 1814 | 1814 | 1812 | 31 |
| 414 | 20250415 | 130400 | 3696773174 | 1812 | 1812 | 1812 | 1812 | 11 |
| 415 | 20250415 | 130300 | 3696753242 | 1811 | 1811 | 1812 | 1811 | 203 |
| 416 | 20250415 | 130200 | 3696385553 | 1815 | 1811 | 1815 | 1811 | 133 |
| 417 | 20250415 | 130100 | 3696144686 | 1811 | 1815 | 1815 | 1811 | 204 |
| 418 | 20250415 | 130000 | 3695775198 | 1815 | 1811 | 1815 | 1810 | 1298 |
| 419 | 20250415 | 125900 | 3693423953 | 1811 | 1811 | 1811 | 1811 | 179 |
| 420 | 20250415 | 125800 | 3693099784 | 1811 | 1814 | 1814 | 1811 | 1556 |
| 421 | 20250415 | 125700 | 3690281790 | 1811 | 1814 | 1814 | 1811 | 1414 |
| 422 | 20250415 | 125600 | 3687718962 | 1814 | 1814 | 1814 | 1814 | 5 |
| 423 | 20250415 | 125500 | 3687709892 | 1815 | 1815 | 1815 | 1815 | 102 |
| 424 | 20250415 | 125400 | 3687524762 | 1811 | 1815 | 1815 | 1811 | 1241 |
| 425 | 20250415 | 125300 | 3685277303 | 1810 | 1810 | 1810 | 1810 | 0 |
| 426 | 20250415 | 125200 | 3685277303 | 1810 | 1813 | 1813 | 1810 | 4646 |
| 427 | 20250415 | 125100 | 3676860854 | 1816 | 1816 | 1816 | 1816 | 7 |
| 428 | 20250415 | 125000 | 3676848142 | 1817 | 1812 | 1817 | 1812 | 320 |
| 429 | 20250415 | 124900 | 3676267236 | 1812 | 1817 | 1817 | 1812 | 501 |
| 430 | 20250415 | 124800 | 3675359419 | 1817 | 1812 | 1817 | 1812 | 984 |
| 431 | 20250415 | 124700 | 3673576156 | 1812 | 1813 | 1813 | 1812 | 1516 |
| 432 | 20250415 | 124600 | 3670828093 | 1813 | 1813 | 1813 | 1813 | 2012 |
| 433 | 20250415 | 124500 | 3667180337 | 1817 | 1813 | 1818 | 1813 | 1086 |
| 434 | 20250415 | 124400 | 3665207239 | 1817 | 1813 | 1817 | 1812 | 2937 |
| 435 | 20250415 | 124300 | 3659876206 | 1817 | 1817 | 1817 | 1817 | 228 |
| 436 | 20250415 | 124200 | 3659461930 | 1819 | 1819 | 1819 | 1811 | 712 |
| 437 | 20250415 | 124100 | 3658168409 | 1819 | 1818 | 1819 | 1818 | 502 |
| 438 | 20250415 | 124000 | 3657255771 | 1819 | 1819 | 1819 | 1819 | 0 |
| 439 | 20250415 | 123900 | 3657255771 | 1819 | 1808 | 1819 | 1808 | 211 |
| 440 | 20250415 | 123800 | 3656874173 | 1808 | 1819 | 1819 | 1808 | 22180 |
| 441 | 20250415 | 123700 | 3616632145 | 1821 | 1819 | 1821 | 1819 | 274 |
| 442 | 20250415 | 123600 | 3616133731 | 1819 | 1820 | 1820 | 1819 | 2200 |
| 443 | 20250415 | 123500 | 3612131860 | 1820 | 1820 | 1820 | 1820 | 742 |
| 444 | 20250415 | 123400 | 3610781420 | 1822 | 1823 | 1824 | 1822 | 267 |
| 445 | 20250415 | 123300 | 3610294526 | 1820 | 1824 | 1824 | 1820 | 585 |
| 446 | 20250415 | 123200 | 3609229822 | 1825 | 1825 | 1825 | 1825 | 0 |
| 447 | 20250415 | 123100 | 3609229822 | 1825 | 1825 | 1825 | 1825 | 2 |
| 448 | 20250415 | 123000 | 3609226172 | 1820 | 1820 | 1820 | 1820 | 16 |
| 449 | 20250415 | 122900 | 3609197052 | 1820 | 1820 | 1820 | 1820 | 1000 |
| 450 | 20250415 | 122800 | 3607377052 | 1820 | 1819 | 1820 | 1819 | 800 |
| 451 | 20250415 | 122700 | 3605921802 | 1820 | 1820 | 1820 | 1819 | 3766 |
| 452 | 20250415 | 122600 | 3599067943 | 1820 | 1820 | 1820 | 1820 | 1301 |
| 453 | 20250415 | 122500 | 3596700123 | 1818 | 1819 | 1820 | 1818 | 4831 |
| 454 | 20250415 | 122400 | 3587912712 | 1819 | 1821 | 1821 | 1819 | 1328 |
| 455 | 20250415 | 122300 | 3585496554 | 1821 | 1821 | 1821 | 1820 | 4259 |
| 456 | 20250415 | 122200 | 3577742354 | 1828 | 1822 | 1828 | 1822 | 130 |
| 457 | 20250415 | 122100 | 3577505482 | 1828 | 1828 | 1828 | 1828 | 72 |
| 458 | 20250415 | 122000 | 3577373866 | 1828 | 1828 | 1828 | 1828 | 500 |
| 459 | 20250415 | 121900 | 3576459866 | 1828 | 1821 | 1828 | 1821 | 517 |
| 460 | 20250415 | 121800 | 3575518290 | 1828 | 1828 | 1828 | 1828 | 50 |
| 461 | 20250415 | 121700 | 3575426890 | 1820 | 1822 | 1828 | 1820 | 2624 |
| 462 | 20250415 | 121600 | 3570649175 | 1821 | 1821 | 1821 | 1821 | 2044 |
| 463 | 20250415 | 121500 | 3566927051 | 1821 | 1823 | 1823 | 1821 | 3686 |
| 464 | 20250415 | 121400 | 3560210046 | 1823 | 1824 | 1829 | 1822 | 920 |
| 465 | 20250415 | 121300 | 3558533227 | 1823 | 1830 | 1830 | 1823 | 17 |
| 466 | 20250415 | 121200 | 3558502152 | 1830 | 1829 | 1830 | 1829 | 100 |
| 467 | 20250415 | 121100 | 3558319246 | 1823 | 1823 | 1823 | 1823 | 0 |
| 468 | 20250415 | 121000 | 3558319246 | 1823 | 1823 | 1823 | 1823 | 0 |
| 469 | 20250415 | 120900 | 3558319246 | 1823 | 1823 | 1823 | 1823 | 1927 |
| 470 | 20250415 | 120800 | 3554806325 | 1831 | 1831 | 1831 | 1831 | 0 |
| 471 | 20250415 | 120700 | 3554806325 | 1831 | 1824 | 1831 | 1823 | 890 |
| 472 | 20250415 | 120600 | 3553181714 | 1824 | 1824 | 1831 | 1824 | 351 |
| 473 | 20250415 | 120500 | 3552541315 | 1824 | 1824 | 1824 | 1823 | 1895 |
| 474 | 20250415 | 120400 | 3549085711 | 1831 | 1824 | 1831 | 1824 | 932 |
| 475 | 20250415 | 120300 | 3547384240 | 1825 | 1827 | 1827 | 1825 | 5701 |
| 476 | 20250415 | 120200 | 3536978365 | 1828 | 1831 | 1831 | 1828 | 309 |
| 477 | 20250415 | 120100 | 3536413510 | 1828 | 1831 | 1831 | 1828 | 5 |
| 478 | 20250415 | 120000 | 3536404358 | 1831 | 1829 | 1831 | 1827 | 137 |
| 479 | 20250415 | 115900 | 3536153627 | 1829 | 1828 | 1831 | 1828 | 1713 |
| 480 | 20250415 | 115800 | 3533021080 | 1828 | 1830 | 1830 | 1828 | 2182 |
| 481 | 20250415 | 115700 | 3529031784 | 1830 | 1832 | 1832 | 1830 | 21512 |
| 482 | 20250415 | 115600 | 3489623512 | 1840 | 1834 | 1840 | 1832 | 661 |
| 483 | 20250415 | 115500 | 3488410451 | 1842 | 1842 | 1842 | 1842 | 0 |
| 484 | 20250415 | 115400 | 3488410451 | 1842 | 1842 | 1842 | 1842 | 54 |
| 485 | 20250415 | 115300 | 3488310983 | 1842 | 1836 | 1842 | 1836 | 61 |
| 486 | 20250415 | 115200 | 3488198769 | 1827 | 1827 | 1836 | 1827 | 812 |
| 487 | 20250415 | 115100 | 3486713070 | 1827 | 1827 | 1827 | 1827 | 1 |
| 488 | 20250415 | 115000 | 3486711243 | 1827 | 1828 | 1834 | 1827 | 2855 |
| 489 | 20250415 | 114900 | 3481494993 | 1827 | 1829 | 1829 | 1827 | 2792 |
| 490 | 20250415 | 114800 | 3476393824 | 1827 | 1827 | 1827 | 1827 | 533 |
| 491 | 20250415 | 114700 | 3475420033 | 1835 | 1828 | 1835 | 1828 | 789 |
| 492 | 20250415 | 114600 | 3473977657 | 1828 | 1845 | 1845 | 1825 | 8792 |
| 493 | 20250415 | 114500 | 3457891954 | 1845 | 1845 | 1845 | 1845 | 0 |
| 494 | 20250415 | 114400 | 3457891954 | 1845 | 1845 | 1845 | 1845 | 1 |
| 495 | 20250415 | 114300 | 3457890109 | 1838 | 1838 | 1838 | 1838 | 501 |
| 496 | 20250415 | 114200 | 3456969271 | 1836 | 1836 | 1847 | 1836 | 4026 |
| 497 | 20250415 | 114100 | 3449546437 | 1837 | 1839 | 1839 | 1837 | 4192 |
| 498 | 20250415 | 114000 | 3441845415 | 1848 | 1848 | 1848 | 1848 | 50 |
| 499 | 20250415 | 113900 | 3441753015 | 1849 | 1841 | 1849 | 1837 | 2074 |
| 500 | 20250415 | 113800 | 3437918934 | 1841 | 1837 | 1841 | 1837 | 716 |
| 501 | 20250415 | 113700 | 3436603638 | 1838 | 1832 | 1838 | 1827 | 7474 |
| 502 | 20250415 | 113600 | 3422927760 | 1832 | 1840 | 1841 | 1832 | 43118 |
| 503 | 20250415 | 113500 | 3343624718 | 1841 | 1848 | 1848 | 1841 | 1388 |
| 504 | 20250415 | 113400 | 3341063522 | 1848 | 1849 | 1849 | 1841 | 2238 |
| 505 | 20250415 | 113300 | 3336937861 | 1841 | 1848 | 1850 | 1841 | 3126 |
| 506 | 20250415 | 113200 | 3331170781 | 1848 | 1844 | 1848 | 1840 | 7409 |
| 507 | 20250415 | 113100 | 3317510697 | 1843 | 1843 | 1843 | 1843 | 1273 |
| 508 | 20250415 | 113000 | 3315164558 | 1845 | 1841 | 1845 | 1840 | 7006 |
| 509 | 20250415 | 112900 | 3302257618 | 1843 | 1844 | 1844 | 1843 | 277 |
| 510 | 20250415 | 112800 | 3301747097 | 1845 | 1845 | 1845 | 1845 | 209 |
| 511 | 20250415 | 112700 | 3301361492 | 1840 | 1841 | 1845 | 1840 | 3418 |
| 512 | 20250415 | 112600 | 3295072103 | 1848 | 1848 | 1848 | 1848 | 168 |
| 513 | 20250415 | 112500 | 3294761639 | 1849 | 1850 | 1850 | 1840 | 5884 |
| 514 | 20250415 | 112400 | 3283928567 | 1851 | 1854 | 1854 | 1845 | 1171 |
| 515 | 20250415 | 112300 | 3281761398 | 1854 | 1845 | 1854 | 1845 | 13010 |
| 516 | 20250415 | 112200 | 3257688672 | 1845 | 1846 | 1848 | 1845 | 2393 |
| 517 | 20250415 | 112100 | 3253271501 | 1847 | 1840 | 1847 | 1840 | 1776 |
| 518 | 20250415 | 112000 | 3249994786 | 1845 | 1843 | 1845 | 1840 | 6516 |
| 519 | 20250415 | 111900 | 3237990186 | 1843 | 1842 | 1843 | 1840 | 7146 |
| 520 | 20250415 | 111800 | 3224824857 | 1843 | 1843 | 1843 | 1840 | 6258 |
| 521 | 20250415 | 111700 | 3213306393 | 1843 | 1843 | 1843 | 1843 | 115 |
| 522 | 20250415 | 111600 | 3213094448 | 1841 | 1840 | 1841 | 1840 | 1530 |
| 523 | 20250415 | 111500 | 3210279009 | 1840 | 1840 | 1840 | 1837 | 2091 |
| 524 | 20250415 | 111400 | 3206437539 | 1840 | 1838 | 1840 | 1837 | 289 |
| 525 | 20250415 | 111300 | 3205905845 | 1838 | 1830 | 1838 | 1830 | 3679 |
| 526 | 20250415 | 111200 | 3199144829 | 1830 | 1832 | 1838 | 1830 | 5143 |
| 527 | 20250415 | 111100 | 3189711258 | 1833 | 1830 | 1833 | 1830 | 836 |
| 528 | 20250415 | 111000 | 3188180625 | 1830 | 1830 | 1830 | 1829 | 2630 |
| 529 | 20250415 | 110900 | 3183367972 | 1825 | 1825 | 1830 | 1825 | 2527 |
| 530 | 20250415 | 110800 | 3178747786 | 1829 | 1825 | 1829 | 1825 | 3 |
| 531 | 20250415 | 110700 | 3178742303 | 1829 | 1829 | 1829 | 1829 | 13 |
| 532 | 20250415 | 110600 | 3178718526 | 1824 | 1824 | 1824 | 1824 | 339 |
| 533 | 20250415 | 110500 | 3178100190 | 1830 | 1830 | 1830 | 1823 | 413 |
| 534 | 20250415 | 110400 | 3177346619 | 1830 | 1826 | 1830 | 1826 | 11 |
| 535 | 20250415 | 110300 | 3177326497 | 1822 | 1823 | 1823 | 1822 | 8127 |
| 536 | 20250415 | 110200 | 3162516582 | 1823 | 1837 | 1837 | 1822 | 3454 |
| 537 | 20250415 | 110100 | 3156213510 | 1825 | 1838 | 1838 | 1825 | 449 |
| 538 | 20250415 | 110000 | 3155393890 | 1838 | 1840 | 1840 | 1824 | 807 |
| 539 | 20250415 | 105900 | 3153920951 | 1840 | 1828 | 1840 | 1821 | 3825 |
| 540 | 20250415 | 105800 | 3146907537 | 1821 | 1834 | 1834 | 1821 | 230 |
| 541 | 20250415 | 105700 | 3146486693 | 1820 | 1840 | 1840 | 1815 | 7209 |
| 542 | 20250415 | 105600 | 3133312962 | 1839 | 1844 | 1844 | 1839 | 1794 |
| 543 | 20250415 | 105500 | 3130010480 | 1848 | 1846 | 1850 | 1846 | 1166 |
| 544 | 20250415 | 105400 | 3127855964 | 1850 | 1852 | 1854 | 1846 | 6334 |
| 545 | 20250415 | 105300 | 3116126761 | 1852 | 1849 | 1852 | 1848 | 6819 |
| 546 | 20250415 | 105200 | 3103520958 | 1849 | 1845 | 1854 | 1845 | 3402 |
| 547 | 20250415 | 105100 | 3097232791 | 1843 | 1852 | 1852 | 1837 | 5009 |
| 548 | 20250415 | 105000 | 3088016739 | 1845 | 1843 | 1854 | 1843 | 8749 |
| 549 | 20250415 | 104900 | 3071842983 | 1854 | 1857 | 1857 | 1843 | 6159 |
| 550 | 20250415 | 104800 | 3060476457 | 1847 | 1840 | 1858 | 1840 | 13745 |
| 551 | 20250415 | 104700 | 3035130280 | 1843 | 1843 | 1843 | 1839 | 986 |
| 552 | 20250415 | 104600 | 3033313086 | 1843 | 1840 | 1863 | 1840 | 15120 |
| 553 | 20250415 | 104500 | 3005367949 | 1840 | 1830 | 1840 | 1830 | 11442 |
| 554 | 20250415 | 104400 | 2984417976 | 1830 | 1826 | 1830 | 1824 | 7165 |
| 555 | 20250415 | 104300 | 2971328430 | 1825 | 1816 | 1825 | 1816 | 11655 |
| 556 | 20250415 | 104200 | 2950124475 | 1817 | 1817 | 1817 | 1817 | 177 |
| 557 | 20250415 | 104100 | 2949802866 | 1816 | 1817 | 1817 | 1816 | 311 |
| 558 | 20250415 | 104000 | 2949237867 | 1817 | 1815 | 1817 | 1813 | 4181 |
| 559 | 20250415 | 103900 | 2941655533 | 1817 | 1817 | 1817 | 1814 | 812 |
| 560 | 20250415 | 103800 | 2940180162 | 1816 | 1816 | 1816 | 1816 | 1 |
| 561 | 20250415 | 103700 | 2940178346 | 1816 | 1817 | 1817 | 1816 | 517 |
| 562 | 20250415 | 103600 | 2939238973 | 1817 | 1817 | 1817 | 1817 | 1027 |
| 563 | 20250415 | 103500 | 2937372914 | 1817 | 1813 | 1818 | 1813 | 375 |
| 564 | 20250415 | 103400 | 2936691518 | 1813 | 1814 | 1814 | 1813 | 4342 |
| 565 | 20250415 | 103300 | 2928819212 | 1818 | 1818 | 1819 | 1813 | 5388 |
| 566 | 20250415 | 103200 | 2919036037 | 1817 | 1816 | 1817 | 1814 | 5223 |
| 567 | 20250415 | 103100 | 2909551458 | 1816 | 1813 | 1820 | 1813 | 13899 |
| 568 | 20250415 | 103000 | 2884298641 | 1813 | 1810 | 1814 | 1809 | 3010 |
| 569 | 20250415 | 102900 | 2878852765 | 1815 | 1813 | 1815 | 1809 | 6323 |
| 570 | 20250415 | 102800 | 2867381467 | 1815 | 1817 | 1817 | 1815 | 1427 |
| 571 | 20250415 | 102700 | 2864791179 | 1816 | 1815 | 1817 | 1808 | 3448 |
| 572 | 20250415 | 102600 | 2858546297 | 1816 | 1812 | 1818 | 1812 | 8736 |
| 573 | 20250415 | 102500 | 2842703109 | 1812 | 1814 | 1814 | 1810 | 256 |
| 574 | 20250415 | 102400 | 2842239735 | 1814 | 1809 | 1814 | 1809 | 4951 |
| 575 | 20250415 | 102300 | 2833278655 | 1810 | 1811 | 1811 | 1810 | 2071 |
| 576 | 20250415 | 102200 | 2829530143 | 1811 | 1811 | 1811 | 1811 | 2272 |
| 577 | 20250415 | 102100 | 2825415551 | 1811 | 1812 | 1812 | 1811 | 3607 |
| 578 | 20250415 | 102000 | 2818881264 | 1814 | 1813 | 1814 | 1813 | 1524 |
| 579 | 20250415 | 101900 | 2816117228 | 1813 | 1814 | 1814 | 1813 | 2369 |
| 580 | 20250415 | 101800 | 2811822221 | 1814 | 1816 | 1816 | 1814 | 1729 |
| 581 | 20250415 | 101700 | 2808683170 | 1816 | 1808 | 1816 | 1808 | 3604 |
| 582 | 20250415 | 101600 | 2802145734 | 1807 | 1810 | 1810 | 1807 | 1713 |
| 583 | 20250415 | 101500 | 2799046098 | 1806 | 1807 | 1810 | 1806 | 2271 |
| 584 | 20250415 | 101400 | 2794943082 | 1807 | 1816 | 1816 | 1806 | 3883 |
| 585 | 20250415 | 101300 | 2787926544 | 1816 | 1806 | 1816 | 1806 | 6709 |
| 586 | 20250415 | 101200 | 2775763384 | 1801 | 1809 | 1809 | 1800 | 9253 |
| 587 | 20250415 | 101100 | 2759098711 | 1809 | 1809 | 1809 | 1802 | 1509 |
| 588 | 20250415 | 101000 | 2756377539 | 1810 | 1810 | 1810 | 1810 | 517 |
| 589 | 20250415 | 100900 | 2755441769 | 1804 | 1810 | 1810 | 1804 | 1911 |
| 590 | 20250415 | 100800 | 2751993469 | 1805 | 1810 | 1810 | 1803 | 4121 |
| 591 | 20250415 | 100700 | 2744543385 | 1810 | 1806 | 1810 | 1804 | 2147 |
| 592 | 20250415 | 100600 | 2740662523 | 1806 | 1804 | 1806 | 1801 | 1626 |
| 593 | 20250415 | 100500 | 2737731865 | 1801 | 1800 | 1801 | 1800 | 2603 |
| 594 | 20250415 | 100400 | 2733046464 | 1797 | 1796 | 1797 | 1796 | 7628 |
| 595 | 20250415 | 100300 | 2719339127 | 1796 | 1797 | 1797 | 1795 | 1529 |
| 596 | 20250415 | 100200 | 2716593703 | 1795 | 1798 | 1806 | 1793 | 9324 |
| 597 | 20250415 | 100100 | 2699853611 | 1798 | 1802 | 1802 | 1798 | 9569 |
| 598 | 20250415 | 100000 | 2682629960 | 1800 | 1802 | 1802 | 1800 | 10186 |
| 599 | 20250415 | 095900 | 2664279376 | 1802 | 1803 | 1803 | 1800 | 11848 |
| 600 | 20250415 | 095800 | 2642941540 | 1801 | 1810 | 1810 | 1801 | 28906 |
| 601 | 20250415 | 095700 | 2590760445 | 1811 | 1815 | 1815 | 1811 | 2120 |
| 602 | 20250415 | 095600 | 2586917429 | 1815 | 1815 | 1815 | 1815 | 130 |
| 603 | 20250415 | 095500 | 2586681479 | 1815 | 1808 | 1815 | 1808 | 1739 |
| 604 | 20250415 | 095400 | 2583528244 | 1807 | 1807 | 1807 | 1807 | 49 |
| 605 | 20250415 | 095300 | 2583439701 | 1806 | 1805 | 1809 | 1805 | 2997 |
| 606 | 20250415 | 095200 | 2578024180 | 1804 | 1804 | 1806 | 1804 | 2352 |
| 607 | 20250415 | 095100 | 2573779626 | 1804 | 1810 | 1810 | 1803 | 20738 |
| 608 | 20250415 | 095000 | 2536325646 | 1813 | 1810 | 1813 | 1809 | 4777 |
| 609 | 20250415 | 094900 | 2527680951 | 1810 | 1811 | 1812 | 1810 | 12696 |
| 610 | 20250415 | 094800 | 2504698512 | 1811 | 1817 | 1818 | 1811 | 23646 |
| 611 | 20250415 | 094700 | 2461788345 | 1817 | 1818 | 1818 | 1816 | 4543 |
| 612 | 20250415 | 094600 | 2453534592 | 1826 | 1817 | 1826 | 1817 | 1352 |
| 613 | 20250415 | 094500 | 2451067640 | 1817 | 1827 | 1828 | 1817 | 16460 |
| 614 | 20250415 | 094400 | 2421093699 | 1827 | 1821 | 1827 | 1821 | 6389 |
| 615 | 20250415 | 094300 | 2409439114 | 1821 | 1828 | 1828 | 1821 | 3383 |
| 616 | 20250415 | 094200 | 2403266656 | 1827 | 1826 | 1827 | 1826 | 5131 |
| 617 | 20250415 | 094100 | 2393893799 | 1827 | 1828 | 1828 | 1827 | 211 |
| 618 | 20250415 | 094000 | 2393508291 | 1827 | 1821 | 1827 | 1815 | 7004 |
| 619 | 20250415 | 093900 | 2380764276 | 1823 | 1816 | 1825 | 1815 | 3563 |
| 620 | 20250415 | 093800 | 2374291952 | 1815 | 1819 | 1822 | 1815 | 2193 |
| 621 | 20250415 | 093700 | 2370305337 | 1813 | 1814 | 1819 | 1813 | 8790 |
| 622 | 20250415 | 093600 | 2354361933 | 1814 | 1816 | 1816 | 1813 | 6660 |
| 623 | 20250415 | 093500 | 2342280890 | 1815 | 1814 | 1821 | 1814 | 9718 |
| 624 | 20250415 | 093400 | 2324651688 | 1814 | 1813 | 1821 | 1813 | 12378 |
| 625 | 20250415 | 093300 | 2302188523 | 1814 | 1816 | 1825 | 1813 | 18991 |
| 626 | 20250415 | 093200 | 2267715011 | 1816 | 1828 | 1830 | 1816 | 15091 |
| 627 | 20250415 | 093100 | 2240197288 | 1825 | 1821 | 1825 | 1816 | 10739 |
| 628 | 20250415 | 093000 | 2220628675 | 1821 | 1829 | 1829 | 1816 | 25213 |
| 629 | 20250415 | 092900 | 2174667463 | 1829 | 1839 | 1844 | 1829 | 26416 |
| 630 | 20250415 | 092800 | 2126257618 | 1844 | 1838 | 1844 | 1837 | 1976 |
| 631 | 20250415 | 092700 | 2122625554 | 1846 | 1842 | 1846 | 1833 | 10870 |
| 632 | 20250415 | 092600 | 2102598937 | 1843 | 1842 | 1843 | 1832 | 5803 |
| 633 | 20250415 | 092500 | 2091951003 | 1835 | 1835 | 1843 | 1832 | 27158 |
| 634 | 20250415 | 092400 | 2042134216 | 1832 | 1838 | 1840 | 1832 | 8438 |
| 635 | 20250415 | 092300 | 2026664893 | 1838 | 1841 | 1841 | 1832 | 6994 |
| 636 | 20250415 | 092200 | 2013828637 | 1841 | 1846 | 1846 | 1835 | 29132 |
| 637 | 20250415 | 092100 | 1960184861 | 1846 | 1855 | 1855 | 1846 | 11259 |
| 638 | 20250415 | 092000 | 1939380760 | 1855 | 1862 | 1866 | 1845 | 18446 |
| 639 | 20250415 | 091900 | 1905105271 | 1848 | 1866 | 1869 | 1848 | 26632 |
| 640 | 20250415 | 091800 | 1855656222 | 1865 | 1856 | 1865 | 1846 | 17113 |
| 641 | 20250415 | 091700 | 1823941853 | 1850 | 1855 | 1855 | 1843 | 16864 |
| 642 | 20250415 | 091600 | 1792706042 | 1843 | 1847 | 1857 | 1841 | 13418 |
| 643 | 20250415 | 091500 | 1767884833 | 1841 | 1841 | 1852 | 1829 | 42643 |
| 644 | 20250415 | 091400 | 1689581452 | 1841 | 1835 | 1859 | 1828 | 36354 |
| 645 | 20250415 | 091300 | 1622460757 | 1839 | 1855 | 1859 | 1828 | 86604 |
| 646 | 20250415 | 091200 | 1462354742 | 1848 | 1890 | 1895 | 1848 | 75841 |
| 647 | 20250415 | 091100 | 1320949334 | 1884 | 1907 | 1910 | 1874 | 78986 |
| 648 | 20250415 | 091000 | 1171203193 | 1907 | 1929 | 1929 | 1900 | 64008 |
| 649 | 20250415 | 090900 | 1048736490 | 1930 | 1920 | 1940 | 1893 | 123970 |
| 650 | 20250415 | 090800 | 810883072 | 1920 | 1860 | 1933 | 1860 | 146666 |
| 651 | 20250415 | 090700 | 532382881 | 1851 | 1845 | 1860 | 1839 | 80147 |
| 652 | 20250415 | 090600 | 384278475 | 1845 | 1814 | 1847 | 1813 | 75781 |
| 653 | 20250415 | 090500 | 245384317 | 1814 | 1800 | 1814 | 1799 | 11462 |
| 654 | 20250415 | 090400 | 224689766 | 1800 | 1807 | 1807 | 1800 | 19551 |
| 655 | 20250415 | 090300 | 189409134 | 1806 | 1810 | 1813 | 1804 | 16979 |
| 656 | 20250415 | 090200 | 158750957 | 1810 | 1814 | 1829 | 1804 | 42265 |
| 657 | 20250415 | 090100 | 81928842 | 1815 | 1782 | 1825 | 1777 | 28118 |
| 658 | 20250415 | 090000 | 31233523 | 1776 | 1784 | 1784 | 1775 | 17524 |