35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 3 | 20241113 | 200900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241113 | 200800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241113 | 200700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241113 | 200600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241113 | 200500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241113 | 200400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241113 | 200300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241113 | 200200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241113 | 200100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241113 | 200000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241113 | 195900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241113 | 195800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241113 | 195700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241113 | 195600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241113 | 195500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241113 | 195400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241113 | 195300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241113 | 195200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241113 | 195100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241113 | 195000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241113 | 194900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241113 | 194800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241113 | 194700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241113 | 194600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241113 | 194500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241113 | 194400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241113 | 194300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241113 | 194200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241113 | 194100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241113 | 194000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 33 | 20241113 | 193900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241113 | 193800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241113 | 193700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241113 | 193600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241113 | 193500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241113 | 193400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241113 | 193300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241113 | 193200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241113 | 193100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241113 | 193000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241113 | 192900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241113 | 192800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241113 | 192700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241113 | 192600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241113 | 192500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241113 | 192400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241113 | 192300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241113 | 192200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241113 | 192100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241113 | 192000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241113 | 191900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241113 | 191800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241113 | 191700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241113 | 191600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241113 | 191500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241113 | 191400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241113 | 191300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241113 | 191200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241113 | 191100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241113 | 191000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 63 | 20241113 | 190900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241113 | 190800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241113 | 190700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241113 | 190600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241113 | 190500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241113 | 190400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241113 | 190300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241113 | 190200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241113 | 190100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241113 | 190000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241113 | 185900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241113 | 185800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241113 | 185700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241113 | 185600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241113 | 185500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241113 | 185400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241113 | 185300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241113 | 185200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241113 | 185100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241113 | 185000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241113 | 184900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241113 | 184800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241113 | 184700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241113 | 184600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241113 | 184500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241113 | 184400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241113 | 184300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241113 | 184200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241113 | 184100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241113 | 184000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 93 | 20241113 | 183900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241113 | 183800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241113 | 183700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241113 | 183600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241113 | 183500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241113 | 183400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241113 | 183300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241113 | 183200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241113 | 183100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241113 | 183000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241113 | 182900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241113 | 182800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241113 | 182700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241113 | 182600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241113 | 182500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241113 | 182400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241113 | 182300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241113 | 182200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241113 | 182100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241113 | 182000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241113 | 181900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241113 | 181800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241113 | 181700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241113 | 181600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241113 | 181500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241113 | 181400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241113 | 181300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241113 | 181200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241113 | 181100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241113 | 181000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 123 | 20241113 | 180900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241113 | 180800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241113 | 180700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241113 | 180600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241113 | 180500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241113 | 180400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241113 | 180300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241113 | 180200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241113 | 180100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241113 | 180000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241113 | 175900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241113 | 175800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241113 | 175700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241113 | 175600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241113 | 175500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241113 | 175400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241113 | 175300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241113 | 175200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241113 | 175100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241113 | 175000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241113 | 174900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241113 | 174800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241113 | 174700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241113 | 174600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241113 | 174500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241113 | 174400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241113 | 174300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241113 | 174200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241113 | 174100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241113 | 174000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 153 | 20241113 | 173900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241113 | 173800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241113 | 173700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241113 | 173600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241113 | 173500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241113 | 173400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241113 | 173300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241113 | 173200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241113 | 173100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241113 | 173000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241113 | 172900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241113 | 172800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241113 | 172700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241113 | 172600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241113 | 172500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241113 | 172400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241113 | 172300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241113 | 172200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241113 | 172100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241113 | 172000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241113 | 171900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241113 | 171800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241113 | 171700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241113 | 171600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241113 | 171500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241113 | 171400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241113 | 171300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241113 | 171200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241113 | 171100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241113 | 171000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 183 | 20241113 | 170900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241113 | 170800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241113 | 170700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241113 | 170600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241113 | 170500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241113 | 170400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241113 | 170300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241113 | 170200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241113 | 170100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241113 | 170000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241113 | 165900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241113 | 165800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241113 | 165700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241113 | 165600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241113 | 165500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241113 | 165400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241113 | 165300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241113 | 165200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241113 | 165100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241113 | 165000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241113 | 164900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241113 | 164800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241113 | 164700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241113 | 164600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241113 | 164500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241113 | 164400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241113 | 164300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241113 | 164200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241113 | 164100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241113 | 164000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 213 | 20241113 | 163900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241113 | 163800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241113 | 163700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241113 | 163600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241113 | 163500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20241113 | 163400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20241113 | 163300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20241113 | 163200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20241113 | 163100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20241113 | 163000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20241113 | 162900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20241113 | 162800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20241113 | 162700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20241113 | 162600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20241113 | 162500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20241113 | 162400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20241113 | 162300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20241113 | 162200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20241113 | 162100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20241113 | 162000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20241113 | 161900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20241113 | 161800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20241113 | 161700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20241113 | 161600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20241113 | 161500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20241113 | 161400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20241113 | 161300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20241113 | 161200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20241113 | 161100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20241113 | 161000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 243 | 20241113 | 160900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20241113 | 160800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20241113 | 160700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20241113 | 160600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20241113 | 160500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20241113 | 160400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20241113 | 160300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20241113 | 160200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20241113 | 160100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20241113 | 160000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20241113 | 155900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20241113 | 155800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20241113 | 155700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20241113 | 155600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20241113 | 155500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20241113 | 155400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20241113 | 155300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20241113 | 155200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20241113 | 155100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20241113 | 155000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20241113 | 154900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20241113 | 154800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20241113 | 154700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20241113 | 154600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20241113 | 154500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20241113 | 154400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20241113 | 154300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20241113 | 154200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20241113 | 154100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20241113 | 154000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 273 | 20241113 | 153900 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20241113 | 153800 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20241113 | 153700 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20241113 | 153600 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20241113 | 153500 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20241113 | 153400 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20241113 | 153300 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20241113 | 153200 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20241113 | 153100 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20241113 | 153000 | 1746153030 | 10350 | 10350 | 10350 | 10350 | 3591 |
| 283 | 20241113 | 152900 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20241113 | 152800 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20241113 | 152700 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20241113 | 152600 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20241113 | 152500 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20241113 | 152400 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20241113 | 152300 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20241113 | 152200 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20241113 | 152100 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20241113 | 152000 | 1708986180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20241113 | 151900 | 1708986180 | 10400 | 10360 | 10400 | 10360 | 850 |
| 294 | 20241113 | 151800 | 1700179780 | 10370 | 10380 | 10390 | 10370 | 932 |
| 295 | 20241113 | 151700 | 1690504970 | 10390 | 10380 | 10390 | 10360 | 605 |
| 296 | 20241113 | 151600 | 1684229160 | 10390 | 10370 | 10390 | 10370 | 460 |
| 297 | 20241113 | 151500 | 1679449920 | 10380 | 10400 | 10400 | 10380 | 226 |
| 298 | 20241113 | 151400 | 1677103340 | 10410 | 10390 | 10410 | 10390 | 368 |
| 299 | 20241113 | 151300 | 1673277140 | 10390 | 10390 | 10420 | 10390 | 536 |
| 300 | 20241113 | 151200 | 1667700250 | 10390 | 10380 | 10420 | 10380 | 565 |
| 301 | 20241113 | 151100 | 1661823330 | 10380 | 10390 | 10420 | 10380 | 877 |
| 302 | 20241113 | 151000 | 1652710220 | 10420 | 10420 | 10420 | 10400 | 464 |
| 303 | 20241113 | 150900 | 1647882270 | 10430 | 10420 | 10430 | 10420 | 125 |
| 304 | 20241113 | 150800 | 1646578780 | 10420 | 10400 | 10450 | 10400 | 203 |
| 305 | 20241113 | 150700 | 1644461000 | 10400 | 10400 | 10440 | 10390 | 937 |
| 306 | 20241113 | 150600 | 1634703550 | 10400 | 10430 | 10430 | 10400 | 64 |
| 307 | 20241113 | 150500 | 1634036720 | 10410 | 10400 | 10410 | 10400 | 284 |
| 308 | 20241113 | 150400 | 1631080340 | 10390 | 10420 | 10440 | 10390 | 485 |
| 309 | 20241113 | 150300 | 1626027860 | 10410 | 10430 | 10430 | 10410 | 165 |
| 310 | 20241113 | 150200 | 1624308110 | 10430 | 10420 | 10430 | 10420 | 102 |
| 311 | 20241113 | 150100 | 1623244700 | 10410 | 10410 | 10430 | 10410 | 1334 |
| 312 | 20241113 | 150000 | 1609347980 | 10410 | 10390 | 10410 | 10390 | 247 |
| 313 | 20241113 | 145900 | 1606777930 | 10390 | 10390 | 10400 | 10390 | 158 |
| 314 | 20241113 | 145800 | 1605135910 | 10390 | 10410 | 10420 | 10390 | 498 |
| 315 | 20241113 | 145700 | 1599956050 | 10400 | 10400 | 10410 | 10390 | 1753 |
| 316 | 20241113 | 145600 | 1581730650 | 10410 | 10410 | 10410 | 10400 | 309 |
| 317 | 20241113 | 145500 | 1578515830 | 10410 | 10410 | 10420 | 10410 | 221 |
| 318 | 20241113 | 145400 | 1576213740 | 10410 | 10400 | 10410 | 10390 | 294 |
| 319 | 20241113 | 145300 | 1573155120 | 10390 | 10390 | 10390 | 10390 | 266 |
| 320 | 20241113 | 145200 | 1570391380 | 10390 | 10400 | 10400 | 10390 | 155 |
| 321 | 20241113 | 145100 | 1568780000 | 10420 | 10390 | 10430 | 10380 | 303 |
| 322 | 20241113 | 145000 | 1565627520 | 10380 | 10410 | 10420 | 10380 | 330 |
| 323 | 20241113 | 144900 | 1562193140 | 10410 | 10430 | 10430 | 10410 | 496 |
| 324 | 20241113 | 144800 | 1557023570 | 10420 | 10410 | 10420 | 10400 | 195 |
| 325 | 20241113 | 144700 | 1554993480 | 10410 | 10420 | 10420 | 10380 | 676 |
| 326 | 20241113 | 144600 | 1547960560 | 10420 | 10390 | 10420 | 10390 | 502 |
| 327 | 20241113 | 144500 | 1542732460 | 10400 | 10380 | 10400 | 10380 | 63 |
| 328 | 20241113 | 144400 | 1542077320 | 10410 | 10400 | 10410 | 10380 | 141 |
| 329 | 20241113 | 144300 | 1540610250 | 10410 | 10400 | 10420 | 10400 | 98 |
| 330 | 20241113 | 144200 | 1539590030 | 10400 | 10420 | 10420 | 10400 | 154 |
| 331 | 20241113 | 144100 | 1537986560 | 10410 | 10430 | 10430 | 10410 | 128 |
| 332 | 20241113 | 144000 | 1536652830 | 10450 | 10420 | 10450 | 10410 | 412 |
| 333 | 20241113 | 143900 | 1532356960 | 10430 | 10430 | 10450 | 10420 | 210 |
| 334 | 20241113 | 143800 | 1530165840 | 10430 | 10430 | 10430 | 10420 | 193 |
| 335 | 20241113 | 143700 | 1528152870 | 10440 | 10430 | 10440 | 10430 | 27 |
| 336 | 20241113 | 143600 | 1527871030 | 10440 | 10440 | 10450 | 10440 | 143 |
| 337 | 20241113 | 143500 | 1526377960 | 10440 | 10440 | 10470 | 10430 | 384 |
| 338 | 20241113 | 143400 | 1522363530 | 10450 | 10450 | 10460 | 10450 | 116 |
| 339 | 20241113 | 143300 | 1521151100 | 10450 | 10460 | 10460 | 10420 | 198 |
| 340 | 20241113 | 143200 | 1519082900 | 10450 | 10430 | 10470 | 10430 | 105 |
| 341 | 20241113 | 143100 | 1517986400 | 10420 | 10420 | 10460 | 10420 | 45 |
| 342 | 20241113 | 143000 | 1517515860 | 10420 | 10450 | 10480 | 10410 | 363 |
| 343 | 20241113 | 142900 | 1513727900 | 10450 | 10460 | 10470 | 10450 | 112 |
| 344 | 20241113 | 142800 | 1512556550 | 10460 | 10450 | 10460 | 10450 | 80 |
| 345 | 20241113 | 142700 | 1511720130 | 10450 | 10440 | 10450 | 10440 | 9 |
| 346 | 20241113 | 142600 | 1511626160 | 10460 | 10470 | 10470 | 10440 | 969 |
| 347 | 20241113 | 142500 | 1501501820 | 10460 | 10470 | 10470 | 10460 | 95 |
| 348 | 20241113 | 142400 | 1500507250 | 10450 | 10460 | 10480 | 10450 | 147 |
| 349 | 20241113 | 142300 | 1498969650 | 10480 | 10440 | 10480 | 10440 | 94 |
| 350 | 20241113 | 142200 | 1497985360 | 10470 | 10450 | 10470 | 10450 | 79 |
| 351 | 20241113 | 142100 | 1497158690 | 10450 | 10470 | 10470 | 10450 | 100 |
| 352 | 20241113 | 142000 | 1496112160 | 10450 | 10440 | 10450 | 10440 | 34 |
| 353 | 20241113 | 141900 | 1495757000 | 10460 | 10460 | 10460 | 10440 | 382 |
| 354 | 20241113 | 141800 | 1491765750 | 10460 | 10450 | 10480 | 10440 | 232 |
| 355 | 20241113 | 141700 | 1489339290 | 10420 | 10470 | 10470 | 10400 | 508 |
| 356 | 20241113 | 141600 | 1484042930 | 10470 | 10470 | 10480 | 10470 | 98 |
| 357 | 20241113 | 141500 | 1483016860 | 10470 | 10470 | 10480 | 10460 | 178 |
| 358 | 20241113 | 141400 | 1481152490 | 10470 | 10470 | 10470 | 10460 | 202 |
| 359 | 20241113 | 141300 | 1479037570 | 10470 | 10470 | 10470 | 10470 | 56 |
| 360 | 20241113 | 141200 | 1478451250 | 10480 | 10470 | 10480 | 10470 | 99 |
| 361 | 20241113 | 141100 | 1477413820 | 10480 | 10470 | 10480 | 10470 | 73 |
| 362 | 20241113 | 141000 | 1476649190 | 10470 | 10450 | 10510 | 10450 | 577 |
| 363 | 20241113 | 140900 | 1470610010 | 10450 | 10450 | 10450 | 10450 | 42 |
| 364 | 20241113 | 140800 | 1470171110 | 10440 | 10490 | 10520 | 10430 | 2677 |
| 365 | 20241113 | 140700 | 1442227640 | 10500 | 10490 | 10520 | 10480 | 330 |
| 366 | 20241113 | 140600 | 1438765140 | 10490 | 10450 | 10490 | 10450 | 130 |
| 367 | 20241113 | 140500 | 1437401920 | 10440 | 10440 | 10540 | 10440 | 755 |
| 368 | 20241113 | 140400 | 1429452910 | 10440 | 10520 | 10520 | 10440 | 274 |
| 369 | 20241113 | 140300 | 1426576940 | 10490 | 10500 | 10510 | 10450 | 240 |
| 370 | 20241113 | 140200 | 1424059930 | 10450 | 10450 | 10450 | 10450 | 4 |
| 371 | 20241113 | 140100 | 1424018130 | 10450 | 10450 | 10500 | 10450 | 29 |
| 372 | 20241113 | 140000 | 1423714780 | 10450 | 10450 | 10510 | 10450 | 145 |
| 373 | 20241113 | 135900 | 1422195140 | 10450 | 10450 | 10450 | 10450 | 4 |
| 374 | 20241113 | 135800 | 1422153340 | 10530 | 10490 | 10530 | 10420 | 1045 |
| 375 | 20241113 | 135700 | 1411229020 | 10530 | 10500 | 10530 | 10480 | 407 |
| 376 | 20241113 | 135600 | 1406951020 | 10480 | 10520 | 10520 | 10470 | 16 |
| 377 | 20241113 | 135500 | 1406783180 | 10510 | 10480 | 10510 | 10450 | 670 |
| 378 | 20241113 | 135400 | 1399771620 | 10490 | 10480 | 10490 | 10480 | 68 |
| 379 | 20241113 | 135300 | 1399058310 | 10480 | 10500 | 10510 | 10480 | 73 |
| 380 | 20241113 | 135200 | 1398291570 | 10500 | 10510 | 10510 | 10500 | 187 |
| 381 | 20241113 | 135100 | 1396326650 | 10500 | 10500 | 10500 | 10500 | 73 |
| 382 | 20241113 | 135000 | 1395560150 | 10500 | 10520 | 10530 | 10500 | 167 |
| 383 | 20241113 | 134900 | 1393805260 | 10520 | 10520 | 10530 | 10520 | 20 |
| 384 | 20241113 | 134800 | 1393594720 | 10510 | 10520 | 10540 | 10510 | 125 |
| 385 | 20241113 | 134700 | 1392278210 | 10520 | 10510 | 10540 | 10510 | 121 |
| 386 | 20241113 | 134600 | 1391003720 | 10510 | 10530 | 10540 | 10510 | 927 |
| 387 | 20241113 | 134500 | 1381235480 | 10540 | 10540 | 10540 | 10530 | 88 |
| 388 | 20241113 | 134400 | 1380308130 | 10530 | 10510 | 10550 | 10510 | 399 |
| 389 | 20241113 | 134300 | 1376105940 | 10550 | 10530 | 10550 | 10520 | 251 |
| 390 | 20241113 | 134200 | 1373461020 | 10540 | 10530 | 10540 | 10530 | 115 |
| 391 | 20241113 | 134100 | 1372249000 | 10530 | 10530 | 10540 | 10530 | 25 |
| 392 | 20241113 | 134000 | 1371985690 | 10530 | 10520 | 10560 | 10520 | 66 |
| 393 | 20241113 | 133900 | 1371289710 | 10520 | 10520 | 10570 | 10520 | 14 |
| 394 | 20241113 | 133800 | 1371142130 | 10530 | 10530 | 10580 | 10530 | 215 |
| 395 | 20241113 | 133700 | 1368875210 | 10570 | 10540 | 10580 | 10530 | 682 |
| 396 | 20241113 | 133600 | 1361668570 | 10570 | 10560 | 10570 | 10540 | 395 |
| 397 | 20241113 | 133500 | 1357497430 | 10560 | 10550 | 10560 | 10550 | 3 |
| 398 | 20241113 | 133400 | 1357465760 | 10580 | 10560 | 10580 | 10530 | 614 |
| 399 | 20241113 | 133300 | 1350978620 | 10550 | 10570 | 10570 | 10550 | 341 |
| 400 | 20241113 | 133200 | 1347374930 | 10570 | 10580 | 10580 | 10570 | 39 |
| 401 | 20241113 | 133100 | 1346962540 | 10570 | 10560 | 10570 | 10550 | 295 |
| 402 | 20241113 | 133000 | 1343844920 | 10550 | 10540 | 10570 | 10540 | 567 |
| 403 | 20241113 | 132900 | 1337856160 | 10540 | 10580 | 10580 | 10530 | 52 |
| 404 | 20241113 | 132800 | 1337307230 | 10530 | 10580 | 10580 | 10530 | 301 |
| 405 | 20241113 | 132700 | 1334134590 | 10550 | 10590 | 10590 | 10540 | 151 |
| 406 | 20241113 | 132600 | 1332537870 | 10600 | 10550 | 10600 | 10550 | 1586 |
| 407 | 20241113 | 132500 | 1315764760 | 10570 | 10540 | 10570 | 10500 | 1467 |
| 408 | 20241113 | 132400 | 1300301760 | 10540 | 10540 | 10580 | 10540 | 412 |
| 409 | 20241113 | 132300 | 1295951890 | 10540 | 10530 | 10540 | 10530 | 471 |
| 410 | 20241113 | 132200 | 1290987800 | 10510 | 10470 | 10530 | 10470 | 17324 |
| 411 | 20241113 | 132100 | 1109053910 | 10460 | 10450 | 10460 | 10450 | 146 |
| 412 | 20241113 | 132000 | 1107527450 | 10470 | 10450 | 10480 | 10440 | 814 |
| 413 | 20241113 | 131900 | 1099005370 | 10450 | 10470 | 10470 | 10450 | 638 |
| 414 | 20241113 | 131800 | 1092327870 | 10460 | 10470 | 10470 | 10460 | 517 |
| 415 | 20241113 | 131700 | 1086915110 | 10470 | 10470 | 10470 | 10460 | 168 |
| 416 | 20241113 | 131600 | 1085156250 | 10450 | 10460 | 10480 | 10420 | 4599 |
| 417 | 20241113 | 131500 | 1037189350 | 10420 | 10420 | 10470 | 10420 | 517 |
| 418 | 20241113 | 131400 | 1031797690 | 10420 | 10410 | 10480 | 10410 | 399 |
| 419 | 20241113 | 131300 | 1027637590 | 10420 | 10450 | 10480 | 10420 | 1189 |
| 420 | 20241113 | 131200 | 1015227620 | 10460 | 10480 | 10480 | 10460 | 455 |
| 421 | 20241113 | 131100 | 1010464160 | 10490 | 10490 | 10490 | 10490 | 556 |
| 422 | 20241113 | 131000 | 1004631720 | 10490 | 10490 | 10490 | 10490 | 15 |
| 423 | 20241113 | 130900 | 1004474370 | 10490 | 10490 | 10500 | 10490 | 586 |
| 424 | 20241113 | 130800 | 998321620 | 10510 | 10490 | 10510 | 10490 | 165 |
| 425 | 20241113 | 130700 | 996587960 | 10500 | 10490 | 10510 | 10490 | 897 |
| 426 | 20241113 | 130600 | 987172560 | 10490 | 10500 | 10510 | 10480 | 70 |
| 427 | 20241113 | 130500 | 986437500 | 10510 | 10470 | 10510 | 10470 | 415 |
| 428 | 20241113 | 130400 | 982079720 | 10500 | 10470 | 10500 | 10470 | 129 |
| 429 | 20241113 | 130300 | 980728060 | 10500 | 10500 | 10500 | 10470 | 900 |
| 430 | 20241113 | 130200 | 971280270 | 10500 | 10470 | 10500 | 10470 | 803 |
| 431 | 20241113 | 130100 | 962852320 | 10470 | 10500 | 10500 | 10470 | 203 |
| 432 | 20241113 | 130000 | 960722720 | 10490 | 10490 | 10500 | 10470 | 190 |
| 433 | 20241113 | 125900 | 958728450 | 10470 | 10490 | 10490 | 10470 | 497 |
| 434 | 20241113 | 125800 | 953520840 | 10490 | 10470 | 10500 | 10470 | 194 |
| 435 | 20241113 | 125700 | 951487550 | 10470 | 10490 | 10500 | 10470 | 769 |
| 436 | 20241113 | 125600 | 943422610 | 10470 | 10490 | 10490 | 10470 | 178 |
| 437 | 20241113 | 125500 | 941556240 | 10490 | 10500 | 10500 | 10490 | 543 |
| 438 | 20241113 | 125400 | 935859360 | 10490 | 10470 | 10500 | 10470 | 1302 |
| 439 | 20241113 | 125300 | 922206920 | 10470 | 10470 | 10480 | 10470 | 360 |
| 440 | 20241113 | 125200 | 918434220 | 10470 | 10480 | 10480 | 10470 | 1007 |
| 441 | 20241113 | 125100 | 907889200 | 10480 | 10470 | 10480 | 10460 | 802 |
| 442 | 20241113 | 125000 | 899491790 | 10470 | 10480 | 10480 | 10470 | 823 |
| 443 | 20241113 | 124900 | 890869180 | 10480 | 10470 | 10490 | 10470 | 1210 |
| 444 | 20241113 | 124800 | 878194800 | 10480 | 10470 | 10490 | 10470 | 845 |
| 445 | 20241113 | 124700 | 869338820 | 10470 | 10470 | 10480 | 10470 | 33 |
| 446 | 20241113 | 124600 | 868993060 | 10470 | 10470 | 10480 | 10470 | 39 |
| 447 | 20241113 | 124500 | 868584680 | 10470 | 10470 | 10470 | 10470 | 40 |
| 448 | 20241113 | 124400 | 868165880 | 10470 | 10470 | 10480 | 10470 | 130 |
| 449 | 20241113 | 124300 | 866803580 | 10490 | 10490 | 10490 | 10460 | 30 |
| 450 | 20241113 | 124200 | 866489300 | 10460 | 10460 | 10490 | 10450 | 218 |
| 451 | 20241113 | 124100 | 864205740 | 10460 | 10470 | 10480 | 10460 | 55 |
| 452 | 20241113 | 124000 | 863629650 | 10480 | 10460 | 10480 | 10460 | 117 |
| 453 | 20241113 | 123900 | 862405140 | 10470 | 10460 | 10470 | 10460 | 60 |
| 454 | 20241113 | 123800 | 861777040 | 10470 | 10490 | 10490 | 10460 | 190 |
| 455 | 20241113 | 123700 | 859787570 | 10470 | 10480 | 10480 | 10470 | 24 |
| 456 | 20241113 | 123600 | 859536140 | 10470 | 10470 | 10470 | 10470 | 10 |
| 457 | 20241113 | 123500 | 859431440 | 10470 | 10460 | 10490 | 10460 | 39 |
| 458 | 20241113 | 123400 | 859023290 | 10450 | 10500 | 10510 | 10450 | 424 |
| 459 | 20241113 | 123300 | 854579730 | 10480 | 10480 | 10490 | 10480 | 17 |
| 460 | 20241113 | 123200 | 854401430 | 10490 | 10480 | 10490 | 10480 | 46 |
| 461 | 20241113 | 123100 | 853919120 | 10480 | 10470 | 10500 | 10470 | 579 |
| 462 | 20241113 | 123000 | 847845300 | 10470 | 10470 | 10470 | 10470 | 1122 |
| 463 | 20241113 | 122900 | 836097960 | 10460 | 10460 | 10470 | 10450 | 249 |
| 464 | 20241113 | 122800 | 833493070 | 10460 | 10460 | 10470 | 10450 | 432 |
| 465 | 20241113 | 122700 | 828971030 | 10460 | 10460 | 10470 | 10460 | 26 |
| 466 | 20241113 | 122600 | 828698900 | 10470 | 10460 | 10470 | 10460 | 9 |
| 467 | 20241113 | 122500 | 828604700 | 10450 | 10470 | 10480 | 10450 | 418 |
| 468 | 20241113 | 122400 | 824226610 | 10470 | 10470 | 10480 | 10460 | 505 |
| 469 | 20241113 | 122300 | 818934740 | 10440 | 10440 | 10480 | 10440 | 4969 |
| 470 | 20241113 | 122200 | 766913940 | 10440 | 10450 | 10470 | 10430 | 146 |
| 471 | 20241113 | 122100 | 765387220 | 10460 | 10450 | 10460 | 10420 | 224 |
| 472 | 20241113 | 122000 | 763045830 | 10420 | 10420 | 10420 | 10420 | 10 |
| 473 | 20241113 | 121900 | 762941630 | 10440 | 10430 | 10460 | 10420 | 184 |
| 474 | 20241113 | 121800 | 761020130 | 10440 | 10420 | 10450 | 10420 | 67 |
| 475 | 20241113 | 121700 | 760320910 | 10420 | 10420 | 10450 | 10420 | 100 |
| 476 | 20241113 | 121600 | 759277550 | 10420 | 10420 | 10420 | 10420 | 4 |
| 477 | 20241113 | 121500 | 759235870 | 10420 | 10400 | 10460 | 10400 | 57 |
| 478 | 20241113 | 121400 | 758640490 | 10410 | 10440 | 10470 | 10410 | 157 |
| 479 | 20241113 | 121300 | 757002660 | 10440 | 10450 | 10460 | 10440 | 566 |
| 480 | 20241113 | 121200 | 751084200 | 10450 | 10430 | 10450 | 10430 | 107 |
| 481 | 20241113 | 121100 | 749967120 | 10430 | 10440 | 10440 | 10430 | 155 |
| 482 | 20241113 | 121000 | 748349460 | 10440 | 10420 | 10440 | 10420 | 122 |
| 483 | 20241113 | 120900 | 747075870 | 10420 | 10430 | 10440 | 10420 | 82 |
| 484 | 20241113 | 120800 | 746220390 | 10430 | 10440 | 10440 | 10430 | 63 |
| 485 | 20241113 | 120700 | 745562760 | 10440 | 10410 | 10450 | 10410 | 347 |
| 486 | 20241113 | 120600 | 741942180 | 10440 | 10410 | 10440 | 10400 | 91 |
| 487 | 20241113 | 120500 | 740992840 | 10430 | 10420 | 10440 | 10410 | 213 |
| 488 | 20241113 | 120400 | 738771880 | 10430 | 10430 | 10440 | 10400 | 125 |
| 489 | 20241113 | 120300 | 737468180 | 10400 | 10430 | 10430 | 10400 | 49 |
| 490 | 20241113 | 120200 | 736957380 | 10430 | 10430 | 10430 | 10400 | 196 |
| 491 | 20241113 | 120100 | 734915280 | 10430 | 10420 | 10430 | 10410 | 101 |
| 492 | 20241113 | 120000 | 733862870 | 10410 | 10410 | 10430 | 10400 | 70 |
| 493 | 20241113 | 115900 | 733133450 | 10410 | 10430 | 10430 | 10410 | 128 |
| 494 | 20241113 | 115800 | 731800250 | 10420 | 10410 | 10420 | 10410 | 40 |
| 495 | 20241113 | 115700 | 731383680 | 10410 | 10420 | 10420 | 10410 | 28 |
| 496 | 20241113 | 115600 | 731092050 | 10410 | 10420 | 10420 | 10410 | 127 |
| 497 | 20241113 | 115500 | 729768810 | 10420 | 10400 | 10420 | 10400 | 373 |
| 498 | 20241113 | 115400 | 725882820 | 10400 | 10420 | 10430 | 10400 | 47 |
| 499 | 20241113 | 115300 | 725393290 | 10420 | 10410 | 10430 | 10410 | 44 |
| 500 | 20241113 | 115200 | 724934670 | 10400 | 10400 | 10430 | 10400 | 54 |
| 501 | 20241113 | 115100 | 724372040 | 10400 | 10410 | 10430 | 10400 | 169 |
| 502 | 20241113 | 115000 | 722612050 | 10410 | 10410 | 10420 | 10410 | 26 |
| 503 | 20241113 | 114900 | 722341170 | 10410 | 10400 | 10430 | 10400 | 303 |
| 504 | 20241113 | 114800 | 719186270 | 10400 | 10410 | 10410 | 10400 | 204 |
| 505 | 20241113 | 114700 | 717064560 | 10410 | 10410 | 10430 | 10400 | 136 |
| 506 | 20241113 | 114600 | 715649790 | 10410 | 10400 | 10430 | 10400 | 197 |
| 507 | 20241113 | 114500 | 713599820 | 10400 | 10420 | 10420 | 10400 | 38 |
| 508 | 20241113 | 114400 | 713204520 | 10400 | 10400 | 10410 | 10400 | 25 |
| 509 | 20241113 | 114300 | 712944360 | 10400 | 10410 | 10410 | 10400 | 58 |
| 510 | 20241113 | 114200 | 712341150 | 10410 | 10410 | 10430 | 10400 | 169 |
| 511 | 20241113 | 114100 | 710580650 | 10430 | 10360 | 10460 | 10360 | 27770 |
| 512 | 20241113 | 114000 | 422203340 | 10370 | 10360 | 10370 | 10350 | 1399 |
| 513 | 20241113 | 113900 | 407700340 | 10370 | 10370 | 10380 | 10370 | 187 |
| 514 | 20241113 | 113800 | 405759940 | 10360 | 10360 | 10360 | 10360 | 80 |
| 515 | 20241113 | 113700 | 404931140 | 10360 | 10360 | 10360 | 10360 | 13 |
| 516 | 20241113 | 113600 | 404796460 | 10360 | 10360 | 10370 | 10360 | 119 |
| 517 | 20241113 | 113500 | 403563270 | 10360 | 10360 | 10370 | 10360 | 26 |
| 518 | 20241113 | 113400 | 403293760 | 10370 | 10360 | 10370 | 10360 | 136 |
| 519 | 20241113 | 113300 | 401883530 | 10370 | 10360 | 10370 | 10360 | 148 |
| 520 | 20241113 | 113200 | 400349040 | 10360 | 10370 | 10370 | 10360 | 118 |
| 521 | 20241113 | 113100 | 399125850 | 10370 | 10390 | 10390 | 10370 | 23 |
| 522 | 20241113 | 113000 | 398887080 | 10380 | 10370 | 10380 | 10370 | 34 |
| 523 | 20241113 | 112900 | 398534330 | 10370 | 10370 | 10370 | 10370 | 100 |
| 524 | 20241113 | 112800 | 397497330 | 10370 | 10380 | 10390 | 10370 | 32 |
| 525 | 20241113 | 112700 | 397165240 | 10360 | 10360 | 10360 | 10360 | 9 |
| 526 | 20241113 | 112600 | 397072000 | 10360 | 10360 | 10380 | 10360 | 112 |
| 527 | 20241113 | 112500 | 395910790 | 10360 | 10380 | 10390 | 10360 | 132 |
| 528 | 20241113 | 112400 | 394541420 | 10380 | 10360 | 10390 | 10360 | 162 |
| 529 | 20241113 | 112300 | 392862060 | 10360 | 10370 | 10370 | 10360 | 279 |
| 530 | 20241113 | 112200 | 389969080 | 10370 | 10370 | 10380 | 10370 | 51 |
| 531 | 20241113 | 112100 | 389440000 | 10370 | 10370 | 10370 | 10370 | 4 |
| 532 | 20241113 | 112000 | 389398520 | 10380 | 10380 | 10380 | 10370 | 30 |
| 533 | 20241113 | 111900 | 389087200 | 10380 | 10380 | 10380 | 10370 | 88 |
| 534 | 20241113 | 111800 | 388174330 | 10380 | 10380 | 10380 | 10380 | 354 |
| 535 | 20241113 | 111700 | 384499810 | 10380 | 10380 | 10390 | 10380 | 28 |
| 536 | 20241113 | 111600 | 384208980 | 10390 | 10390 | 10390 | 10380 | 176 |
| 537 | 20241113 | 111500 | 382380930 | 10380 | 10380 | 10380 | 10380 | 34 |
| 538 | 20241113 | 111400 | 382028010 | 10380 | 10380 | 10390 | 10380 | 10 |
| 539 | 20241113 | 111300 | 381924150 | 10380 | 10370 | 10380 | 10370 | 88 |
| 540 | 20241113 | 111200 | 381011330 | 10370 | 10380 | 10380 | 10370 | 106 |
| 541 | 20241113 | 111100 | 379911310 | 10380 | 10370 | 10380 | 10370 | 42 |
| 542 | 20241113 | 111000 | 379475510 | 10370 | 10380 | 10380 | 10370 | 80 |
| 543 | 20241113 | 110900 | 378645670 | 10370 | 10370 | 10380 | 10370 | 135 |
| 544 | 20241113 | 110800 | 377245520 | 10370 | 10370 | 10380 | 10370 | 61 |
| 545 | 20241113 | 110700 | 376612620 | 10370 | 10370 | 10370 | 10370 | 2 |
| 546 | 20241113 | 110600 | 376591880 | 10370 | 10380 | 10390 | 10350 | 58 |
| 547 | 20241113 | 110500 | 375990070 | 10350 | 10350 | 10380 | 10350 | 55 |
| 548 | 20241113 | 110400 | 375419940 | 10350 | 10350 | 10350 | 10350 | 24 |
| 549 | 20241113 | 110300 | 375171540 | 10350 | 10350 | 10390 | 10350 | 463 |
| 550 | 20241113 | 110200 | 370377950 | 10350 | 10350 | 10380 | 10340 | 1999 |
| 551 | 20241113 | 110100 | 349683720 | 10350 | 10350 | 10380 | 10340 | 525 |
| 552 | 20241113 | 110000 | 344249130 | 10350 | 10370 | 10370 | 10350 | 301 |
| 553 | 20241113 | 105900 | 341129160 | 10370 | 10350 | 10370 | 10350 | 425 |
| 554 | 20241113 | 105800 | 336726100 | 10350 | 10370 | 10390 | 10350 | 247 |
| 555 | 20241113 | 105700 | 334164470 | 10370 | 10360 | 10390 | 10350 | 1711 |
| 556 | 20241113 | 105600 | 316449890 | 10350 | 10370 | 10370 | 10350 | 55 |
| 557 | 20241113 | 105500 | 315880040 | 10370 | 10360 | 10370 | 10360 | 26 |
| 558 | 20241113 | 105400 | 315610570 | 10360 | 10360 | 10380 | 10360 | 38 |
| 559 | 20241113 | 105300 | 315216790 | 10350 | 10350 | 10360 | 10350 | 36 |
| 560 | 20241113 | 105200 | 314843940 | 10360 | 10370 | 10380 | 10350 | 42 |
| 561 | 20241113 | 105100 | 314408610 | 10370 | 10360 | 10370 | 10360 | 46 |
| 562 | 20241113 | 105000 | 313931930 | 10350 | 10360 | 10370 | 10350 | 83 |
| 563 | 20241113 | 104900 | 313071740 | 10360 | 10350 | 10380 | 10350 | 168 |
| 564 | 20241113 | 104800 | 311330570 | 10350 | 10360 | 10360 | 10350 | 62 |
| 565 | 20241113 | 104700 | 310688510 | 10350 | 10350 | 10350 | 10350 | 198 |
| 566 | 20241113 | 104600 | 308639210 | 10350 | 10360 | 10380 | 10350 | 21 |
| 567 | 20241113 | 104500 | 308421550 | 10360 | 10360 | 10360 | 10350 | 44 |
| 568 | 20241113 | 104400 | 307965870 | 10360 | 10360 | 10360 | 10350 | 26 |
| 569 | 20241113 | 104300 | 307696620 | 10360 | 10390 | 10400 | 10350 | 328 |
| 570 | 20241113 | 104200 | 304296580 | 10360 | 10350 | 10360 | 10340 | 369 |
| 571 | 20241113 | 104100 | 300477010 | 10350 | 10380 | 10380 | 10350 | 74 |
| 572 | 20241113 | 104000 | 299709630 | 10360 | 10370 | 10380 | 10350 | 214 |
| 573 | 20241113 | 103900 | 297492530 | 10390 | 10350 | 10390 | 10350 | 81 |
| 574 | 20241113 | 103800 | 296652740 | 10360 | 10370 | 10370 | 10360 | 86 |
| 575 | 20241113 | 103700 | 295761760 | 10360 | 10340 | 10390 | 10340 | 28 |
| 576 | 20241113 | 103600 | 295471320 | 10390 | 10340 | 10410 | 10340 | 419 |
| 577 | 20241113 | 103500 | 291132620 | 10340 | 10380 | 10410 | 10340 | 985 |
| 578 | 20241113 | 103400 | 280916660 | 10370 | 10400 | 10400 | 10340 | 135 |
| 579 | 20241113 | 103300 | 279517080 | 10350 | 10350 | 10400 | 10350 | 322 |
| 580 | 20241113 | 103200 | 276175160 | 10350 | 10370 | 10370 | 10350 | 365 |
| 581 | 20241113 | 103100 | 272397350 | 10370 | 10350 | 10370 | 10350 | 66 |
| 582 | 20241113 | 103000 | 271713610 | 10370 | 10380 | 10380 | 10350 | 13 |
| 583 | 20241113 | 102900 | 271578900 | 10340 | 10360 | 10380 | 10340 | 18 |
| 584 | 20241113 | 102800 | 271392420 | 10380 | 10360 | 10380 | 10340 | 27 |
| 585 | 20241113 | 102700 | 271112860 | 10340 | 10340 | 10390 | 10340 | 25 |
| 586 | 20241113 | 102600 | 270854180 | 10390 | 10400 | 10400 | 10340 | 146 |
| 587 | 20241113 | 102500 | 269340390 | 10370 | 10400 | 10400 | 10370 | 208 |
| 588 | 20241113 | 102400 | 267181290 | 10400 | 10380 | 10400 | 10360 | 184 |
| 589 | 20241113 | 102300 | 265270220 | 10370 | 10350 | 10400 | 10350 | 59 |
| 590 | 20241113 | 102200 | 264658340 | 10400 | 10400 | 10400 | 10350 | 14 |
| 591 | 20241113 | 102100 | 264513140 | 10340 | 10330 | 10400 | 10330 | 1128 |
| 592 | 20241113 | 102000 | 252854060 | 10400 | 10400 | 10410 | 10330 | 21 |
| 593 | 20241113 | 101900 | 252636580 | 10400 | 10350 | 10400 | 10350 | 58 |
| 594 | 20241113 | 101800 | 252033860 | 10400 | 10400 | 10400 | 10350 | 12 |
| 595 | 20241113 | 101700 | 251909410 | 10350 | 10350 | 10420 | 10350 | 70 |
| 596 | 20241113 | 101600 | 251182400 | 10420 | 10390 | 10420 | 10350 | 219 |
| 597 | 20241113 | 101500 | 248909010 | 10420 | 10390 | 10420 | 10380 | 88 |
| 598 | 20241113 | 101400 | 247994600 | 10390 | 10390 | 10400 | 10380 | 21 |
| 599 | 20241113 | 101300 | 247776520 | 10380 | 10400 | 10400 | 10380 | 21 |
| 600 | 20241113 | 101200 | 247558310 | 10400 | 10390 | 10400 | 10380 | 43 |
| 601 | 20241113 | 101100 | 247111530 | 10380 | 10380 | 10400 | 10380 | 23 |
| 602 | 20241113 | 101000 | 246872640 | 10400 | 10370 | 10420 | 10370 | 731 |
| 603 | 20241113 | 100900 | 239284930 | 10380 | 10420 | 10420 | 10380 | 325 |
| 604 | 20241113 | 100800 | 235909750 | 10420 | 10390 | 10420 | 10390 | 67 |
| 605 | 20241113 | 100700 | 235213450 | 10390 | 10350 | 10390 | 10350 | 26 |
| 606 | 20241113 | 100600 | 234943870 | 10400 | 10360 | 10420 | 10350 | 64 |
| 607 | 20241113 | 100500 | 234280450 | 10370 | 10410 | 10420 | 10370 | 551 |
| 608 | 20241113 | 100400 | 228553740 | 10410 | 10430 | 10430 | 10410 | 177 |
| 609 | 20241113 | 100300 | 226710790 | 10410 | 10410 | 10420 | 10410 | 75 |
| 610 | 20241113 | 100200 | 225929600 | 10420 | 10400 | 10420 | 10400 | 80 |
| 611 | 20241113 | 100100 | 225096950 | 10400 | 10410 | 10410 | 10400 | 30 |
| 612 | 20241113 | 100000 | 224784710 | 10400 | 10420 | 10420 | 10400 | 25 |
| 613 | 20241113 | 095900 | 224524570 | 10400 | 10400 | 10420 | 10400 | 32 |
| 614 | 20241113 | 095800 | 224191480 | 10420 | 10410 | 10430 | 10400 | 97 |
| 615 | 20241113 | 095700 | 223180820 | 10410 | 10420 | 10430 | 10410 | 31 |
| 616 | 20241113 | 095600 | 222857930 | 10410 | 10420 | 10420 | 10410 | 199 |
| 617 | 20241113 | 095500 | 220784620 | 10420 | 10400 | 10420 | 10400 | 248 |
| 618 | 20241113 | 095400 | 218201880 | 10400 | 10400 | 10410 | 10400 | 69 |
| 619 | 20241113 | 095300 | 217484240 | 10390 | 10390 | 10410 | 10390 | 37 |
| 620 | 20241113 | 095200 | 217099750 | 10390 | 10400 | 10400 | 10390 | 65 |
| 621 | 20241113 | 095100 | 216423850 | 10390 | 10390 | 10410 | 10390 | 14 |
| 622 | 20241113 | 095000 | 216278310 | 10410 | 10380 | 10410 | 10380 | 31 |
| 623 | 20241113 | 094900 | 215956290 | 10380 | 10410 | 10410 | 10370 | 28 |
| 624 | 20241113 | 094800 | 215665640 | 10370 | 10420 | 10420 | 10370 | 10 |
| 625 | 20241113 | 094700 | 215561660 | 10370 | 10400 | 10420 | 10370 | 24 |
| 626 | 20241113 | 094600 | 215312250 | 10370 | 10390 | 10390 | 10360 | 75 |
| 627 | 20241113 | 094500 | 214533550 | 10390 | 10410 | 10410 | 10360 | 20 |
| 628 | 20241113 | 094400 | 214325700 | 10410 | 10420 | 10430 | 10410 | 163 |
| 629 | 20241113 | 094300 | 212626770 | 10410 | 10400 | 10420 | 10400 | 340 |
| 630 | 20241113 | 094200 | 209085790 | 10410 | 10390 | 10410 | 10390 | 172 |
| 631 | 20241113 | 094100 | 207296590 | 10400 | 10350 | 10400 | 10350 | 225 |
| 632 | 20241113 | 094000 | 204956940 | 10350 | 10400 | 10400 | 10350 | 27 |
| 633 | 20241113 | 093900 | 204676620 | 10390 | 10370 | 10390 | 10350 | 181 |
| 634 | 20241113 | 093800 | 202799850 | 10380 | 10340 | 10390 | 10340 | 1171 |
| 635 | 20241113 | 093700 | 190641180 | 10340 | 10380 | 10380 | 10310 | 358 |
| 636 | 20241113 | 093600 | 186943250 | 10380 | 10380 | 10390 | 10380 | 39 |
| 637 | 20241113 | 093500 | 186538420 | 10380 | 10380 | 10390 | 10380 | 10 |
| 638 | 20241113 | 093400 | 186434610 | 10400 | 10370 | 10400 | 10370 | 162 |
| 639 | 20241113 | 093300 | 184751070 | 10370 | 10370 | 10390 | 10370 | 9 |
| 640 | 20241113 | 093200 | 184657720 | 10380 | 10360 | 10410 | 10360 | 1187 |
| 641 | 20241113 | 093100 | 172328360 | 10350 | 10370 | 10370 | 10340 | 336 |
| 642 | 20241113 | 093000 | 168850700 | 10360 | 10330 | 10360 | 10300 | 3621 |
| 643 | 20241113 | 092900 | 131451560 | 10330 | 10300 | 10330 | 10300 | 1077 |
| 644 | 20241113 | 092800 | 120352900 | 10300 | 10310 | 10310 | 10300 | 295 |
| 645 | 20241113 | 092700 | 117312160 | 10310 | 10330 | 10330 | 10310 | 48 |
| 646 | 20241113 | 092600 | 116816800 | 10310 | 10310 | 10310 | 10310 | 8 |
| 647 | 20241113 | 092500 | 116734320 | 10310 | 10320 | 10330 | 10300 | 262 |
| 648 | 20241113 | 092400 | 114030420 | 10350 | 10350 | 10350 | 10330 | 178 |
| 649 | 20241113 | 092300 | 112189820 | 10340 | 10330 | 10370 | 10330 | 345 |
| 650 | 20241113 | 092200 | 108617720 | 10320 | 10350 | 10350 | 10320 | 67 |
| 651 | 20241113 | 092100 | 107924900 | 10320 | 10310 | 10320 | 10310 | 23 |
| 652 | 20241113 | 092000 | 107687730 | 10310 | 10350 | 10370 | 10300 | 1204 |
| 653 | 20241113 | 091900 | 95261220 | 10370 | 10330 | 10370 | 10320 | 696 |
| 654 | 20241113 | 091800 | 88070160 | 10330 | 10330 | 10330 | 10330 | 9 |
| 655 | 20241113 | 091700 | 87977190 | 10350 | 10340 | 10350 | 10340 | 469 |
| 656 | 20241113 | 091600 | 83127180 | 10350 | 10360 | 10360 | 10350 | 51 |
| 657 | 20241113 | 091500 | 82599320 | 10350 | 10350 | 10350 | 10350 | 76 |
| 658 | 20241113 | 091400 | 81812720 | 10360 | 10370 | 10370 | 10350 | 143 |
| 659 | 20241113 | 091300 | 80330720 | 10370 | 10370 | 10370 | 10370 | 8 |
| 660 | 20241113 | 091200 | 80247760 | 10370 | 10360 | 10370 | 10360 | 96 |
| 661 | 20241113 | 091100 | 79252700 | 10370 | 10390 | 10390 | 10360 | 317 |
| 662 | 20241113 | 091000 | 75964150 | 10400 | 10390 | 10400 | 10390 | 48 |
| 663 | 20241113 | 090900 | 75465040 | 10380 | 10380 | 10380 | 10370 | 180 |
| 664 | 20241113 | 090800 | 73596790 | 10300 | 10300 | 10300 | 10300 | 46 |
| 665 | 20241113 | 090700 | 73122990 | 10300 | 10310 | 10310 | 10300 | 50 |
| 666 | 20241113 | 090600 | 72607530 | 10350 | 10290 | 10400 | 10290 | 937 |
| 667 | 20241113 | 090500 | 62889810 | 10340 | 10330 | 10350 | 10310 | 263 |
| 668 | 20241113 | 090400 | 60172040 | 10280 | 10320 | 10330 | 10280 | 125 |
| 669 | 20241113 | 090300 | 58882210 | 10350 | 10260 | 10350 | 10260 | 314 |
| 670 | 20241113 | 090200 | 55637840 | 10340 | 10270 | 10340 | 10250 | 750 |
| 671 | 20241113 | 090100 | 47907880 | 10360 | 10280 | 10360 | 10270 | 1149 |
| 672 | 20241113 | 090000 | 36092680 | 10430 | 10270 | 10430 | 10250 | 3514 |