35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 3 | 20250407 | 195500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20250407 | 195400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20250407 | 195300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20250407 | 195200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20250407 | 195100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20250407 | 195000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20250407 | 194900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20250407 | 194800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20250407 | 194700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20250407 | 194600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20250407 | 194500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20250407 | 194400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20250407 | 194300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20250407 | 194200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20250407 | 194100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20250407 | 194000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20250407 | 193900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20250407 | 193800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20250407 | 193700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20250407 | 193600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20250407 | 193500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20250407 | 193400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20250407 | 193300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20250407 | 193200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20250407 | 193100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20250407 | 193000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20250407 | 192900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20250407 | 192800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20250407 | 192700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20250407 | 192600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 33 | 20250407 | 192500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20250407 | 192400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20250407 | 192300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20250407 | 192200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20250407 | 192100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20250407 | 192000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20250407 | 191900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20250407 | 191800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20250407 | 191700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20250407 | 191600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20250407 | 191500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20250407 | 191400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20250407 | 191300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20250407 | 191200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20250407 | 191100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20250407 | 191000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20250407 | 190900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20250407 | 190800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20250407 | 190700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20250407 | 190600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20250407 | 190500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20250407 | 190400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20250407 | 190300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20250407 | 190200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20250407 | 190100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20250407 | 190000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20250407 | 185900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20250407 | 185800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20250407 | 185700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20250407 | 185600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 63 | 20250407 | 185500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20250407 | 185400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20250407 | 185300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20250407 | 185200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20250407 | 185100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20250407 | 185000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20250407 | 184900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20250407 | 184800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20250407 | 184700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20250407 | 184600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20250407 | 184500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20250407 | 184400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20250407 | 184300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20250407 | 184200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20250407 | 184100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20250407 | 184000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20250407 | 183900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20250407 | 183800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20250407 | 183700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20250407 | 183600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20250407 | 183500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20250407 | 183400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20250407 | 183300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20250407 | 183200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20250407 | 183100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20250407 | 183000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20250407 | 182900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20250407 | 182800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20250407 | 182700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20250407 | 182600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 93 | 20250407 | 182500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20250407 | 182400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20250407 | 182300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20250407 | 182200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20250407 | 182100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20250407 | 182000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20250407 | 181900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20250407 | 181800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20250407 | 181700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20250407 | 181600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20250407 | 181500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20250407 | 181400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20250407 | 181300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20250407 | 181200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20250407 | 181100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20250407 | 181000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20250407 | 180900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20250407 | 180800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20250407 | 180700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20250407 | 180600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20250407 | 180500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20250407 | 180400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20250407 | 180300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20250407 | 180200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20250407 | 180100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20250407 | 180000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20250407 | 175900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20250407 | 175800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20250407 | 175700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20250407 | 175600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 123 | 20250407 | 175500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20250407 | 175400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20250407 | 175300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20250407 | 175200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20250407 | 175100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20250407 | 175000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20250407 | 174900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20250407 | 174800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20250407 | 174700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20250407 | 174600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20250407 | 174500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20250407 | 174400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20250407 | 174300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20250407 | 174200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20250407 | 174100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20250407 | 174000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20250407 | 173900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20250407 | 173800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20250407 | 173700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20250407 | 173600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20250407 | 173500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20250407 | 173400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20250407 | 173300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20250407 | 173200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20250407 | 173100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20250407 | 173000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20250407 | 172900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20250407 | 172800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20250407 | 172700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20250407 | 172600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 153 | 20250407 | 172500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20250407 | 172400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20250407 | 172300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20250407 | 172200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20250407 | 172100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20250407 | 172000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20250407 | 171900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20250407 | 171800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20250407 | 171700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20250407 | 171600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20250407 | 171500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20250407 | 171400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20250407 | 171300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20250407 | 171200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20250407 | 171100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20250407 | 171000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20250407 | 170900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20250407 | 170800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20250407 | 170700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20250407 | 170600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20250407 | 170500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20250407 | 170400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20250407 | 170300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20250407 | 170200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20250407 | 170100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20250407 | 170000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20250407 | 165900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20250407 | 165800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20250407 | 165700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20250407 | 165600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 183 | 20250407 | 165500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20250407 | 165400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20250407 | 165300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20250407 | 165200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20250407 | 165100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20250407 | 165000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20250407 | 164900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20250407 | 164800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20250407 | 164700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20250407 | 164600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20250407 | 164500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20250407 | 164400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20250407 | 164300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20250407 | 164200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20250407 | 164100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20250407 | 164000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20250407 | 163900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20250407 | 163800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20250407 | 163700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20250407 | 163600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20250407 | 163500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20250407 | 163400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20250407 | 163300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20250407 | 163200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20250407 | 163100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20250407 | 163000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20250407 | 162900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20250407 | 162800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20250407 | 162700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20250407 | 162600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 213 | 20250407 | 162500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20250407 | 162400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20250407 | 162300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20250407 | 162200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20250407 | 162100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20250407 | 162000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20250407 | 161900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20250407 | 161800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20250407 | 161700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20250407 | 161600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20250407 | 161500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20250407 | 161400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20250407 | 161300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20250407 | 161200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20250407 | 161100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20250407 | 161000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20250407 | 160900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20250407 | 160800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20250407 | 160700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20250407 | 160600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20250407 | 160500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20250407 | 160400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20250407 | 160300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20250407 | 160200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20250407 | 160100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20250407 | 160000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20250407 | 155900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20250407 | 155800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20250407 | 155700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20250407 | 155600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 243 | 20250407 | 155500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20250407 | 155400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20250407 | 155300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20250407 | 155200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20250407 | 155100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20250407 | 155000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20250407 | 154900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20250407 | 154800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20250407 | 154700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20250407 | 154600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20250407 | 154500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20250407 | 154400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20250407 | 154300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20250407 | 154200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20250407 | 154100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20250407 | 154000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20250407 | 153900 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20250407 | 153800 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20250407 | 153700 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20250407 | 153600 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20250407 | 153500 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20250407 | 153400 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20250407 | 153300 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20250407 | 153200 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20250407 | 153100 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20250407 | 153000 | 1634362680 | 11160 | 11160 | 11160 | 11160 | 12940 |
| 269 | 20250407 | 152900 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20250407 | 152800 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20250407 | 152700 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20250407 | 152600 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 273 | 20250407 | 152500 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20250407 | 152400 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20250407 | 152300 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20250407 | 152200 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20250407 | 152100 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20250407 | 152000 | 1489952280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20250407 | 151900 | 1489952280 | 11150 | 11150 | 11160 | 11150 | 216 |
| 280 | 20250407 | 151800 | 1487541960 | 11150 | 11160 | 11170 | 11150 | 829 |
| 281 | 20250407 | 151700 | 1478288800 | 11160 | 11165 | 11170 | 11160 | 721 |
| 282 | 20250407 | 151600 | 1470241620 | 11165 | 11160 | 11165 | 11150 | 477 |
| 283 | 20250407 | 151500 | 1464919450 | 11160 | 11160 | 11160 | 11150 | 373 |
| 284 | 20250407 | 151400 | 1460758380 | 11160 | 11160 | 11170 | 11150 | 356 |
| 285 | 20250407 | 151300 | 1456786190 | 11170 | 11170 | 11170 | 11160 | 1473 |
| 286 | 20250407 | 151200 | 1440344720 | 11170 | 11150 | 11170 | 11150 | 1307 |
| 287 | 20250407 | 151100 | 1425759190 | 11160 | 11140 | 11160 | 11130 | 740 |
| 288 | 20250407 | 151000 | 1417510060 | 11140 | 11140 | 11140 | 11130 | 319 |
| 289 | 20250407 | 150900 | 1413958710 | 11150 | 11130 | 11160 | 11130 | 595 |
| 290 | 20250407 | 150800 | 1407327840 | 11130 | 11140 | 11150 | 11130 | 387 |
| 291 | 20250407 | 150700 | 1403016390 | 11150 | 11140 | 11150 | 11140 | 328 |
| 292 | 20250407 | 150600 | 1399361530 | 11140 | 11140 | 11160 | 11140 | 1028 |
| 293 | 20250407 | 150500 | 1387899240 | 11150 | 11120 | 11150 | 11120 | 904 |
| 294 | 20250407 | 150400 | 1377835470 | 11120 | 11110 | 11130 | 11110 | 236 |
| 295 | 20250407 | 150300 | 1375213070 | 11110 | 11110 | 11120 | 11100 | 512 |
| 296 | 20250407 | 150200 | 1369527480 | 11110 | 11090 | 11110 | 11090 | 319 |
| 297 | 20250407 | 150100 | 1365989020 | 11100 | 11090 | 11110 | 11090 | 320 |
| 298 | 20250407 | 150000 | 1362437830 | 11090 | 11100 | 11120 | 11090 | 341 |
| 299 | 20250407 | 145900 | 1358652160 | 11110 | 11110 | 11120 | 11100 | 299 |
| 300 | 20250407 | 145800 | 1355330040 | 11120 | 11110 | 11120 | 11100 | 397 |
| 301 | 20250407 | 145700 | 1350921630 | 11120 | 11110 | 11120 | 11100 | 1361 |
| 302 | 20250407 | 145600 | 1335804560 | 11110 | 11120 | 11130 | 11110 | 386 |
| 303 | 20250407 | 145500 | 1331512760 | 11120 | 11120 | 11130 | 11120 | 478 |
| 304 | 20250407 | 145400 | 1326196140 | 11130 | 11120 | 11130 | 11120 | 807 |
| 305 | 20250407 | 145300 | 1317221180 | 11130 | 11120 | 11130 | 11120 | 1103 |
| 306 | 20250407 | 145200 | 1304948130 | 11120 | 11120 | 11130 | 11120 | 258 |
| 307 | 20250407 | 145100 | 1302078740 | 11120 | 11120 | 11130 | 11120 | 483 |
| 308 | 20250407 | 145000 | 1296705510 | 11130 | 11130 | 11130 | 11120 | 305 |
| 309 | 20250407 | 144900 | 1293313570 | 11120 | 11120 | 11130 | 11120 | 442 |
| 310 | 20250407 | 144800 | 1288398120 | 11120 | 11130 | 11130 | 11120 | 378 |
| 311 | 20250407 | 144700 | 1284193700 | 11120 | 11130 | 11130 | 11120 | 1524 |
| 312 | 20250407 | 144600 | 1267234040 | 11130 | 11130 | 11150 | 11120 | 482 |
| 313 | 20250407 | 144500 | 1261868570 | 11130 | 11120 | 11140 | 11110 | 416 |
| 314 | 20250407 | 144400 | 1257242250 | 11120 | 11110 | 11130 | 11110 | 449 |
| 315 | 20250407 | 144300 | 1252250970 | 11110 | 11120 | 11130 | 11110 | 2512 |
| 316 | 20250407 | 144200 | 1224315290 | 11120 | 11130 | 11140 | 11120 | 228 |
| 317 | 20250407 | 144100 | 1221778140 | 11130 | 11110 | 11130 | 11110 | 354 |
| 318 | 20250407 | 144000 | 1217841250 | 11110 | 11110 | 11120 | 11110 | 424 |
| 319 | 20250407 | 143900 | 1213129230 | 11110 | 11110 | 11120 | 11100 | 236 |
| 320 | 20250407 | 143800 | 1210507490 | 11110 | 11120 | 11120 | 11100 | 325 |
| 321 | 20250407 | 143700 | 1206896130 | 11110 | 11120 | 11130 | 11100 | 1231 |
| 322 | 20250407 | 143600 | 1193212640 | 11130 | 11130 | 11140 | 11130 | 668 |
| 323 | 20250407 | 143500 | 1185777750 | 11130 | 11140 | 11140 | 11130 | 587 |
| 324 | 20250407 | 143400 | 1179241350 | 11140 | 11130 | 11150 | 11130 | 874 |
| 325 | 20250407 | 143300 | 1169506640 | 11130 | 11130 | 11160 | 11130 | 597 |
| 326 | 20250407 | 143200 | 1162854370 | 11130 | 11130 | 11160 | 11130 | 691 |
| 327 | 20250407 | 143100 | 1155158440 | 11130 | 11150 | 11160 | 11130 | 720 |
| 328 | 20250407 | 143000 | 1147133830 | 11150 | 11160 | 11170 | 11150 | 733 |
| 329 | 20250407 | 142900 | 1138949750 | 11160 | 11160 | 11170 | 11150 | 539 |
| 330 | 20250407 | 142800 | 1132934620 | 11160 | 11170 | 11170 | 11160 | 115 |
| 331 | 20250407 | 142700 | 1131651180 | 11170 | 11150 | 11170 | 11150 | 1840 |
| 332 | 20250407 | 142600 | 1111125150 | 11150 | 11140 | 11150 | 11140 | 523 |
| 333 | 20250407 | 142500 | 1105298920 | 11140 | 11130 | 11140 | 11130 | 282 |
| 334 | 20250407 | 142400 | 1102160240 | 11130 | 11130 | 11130 | 11130 | 44 |
| 335 | 20250407 | 142300 | 1101670520 | 11130 | 11120 | 11130 | 11120 | 649 |
| 336 | 20250407 | 142200 | 1094447400 | 11120 | 11120 | 11120 | 11120 | 248 |
| 337 | 20250407 | 142100 | 1091689640 | 11120 | 11120 | 11120 | 11120 | 537 |
| 338 | 20250407 | 142000 | 1085718200 | 11120 | 11110 | 11120 | 11110 | 648 |
| 339 | 20250407 | 141900 | 1078512450 | 11120 | 11100 | 11120 | 11090 | 1129 |
| 340 | 20250407 | 141800 | 1065978100 | 11100 | 11100 | 11100 | 11090 | 456 |
| 341 | 20250407 | 141700 | 1060920710 | 11090 | 11120 | 11120 | 11090 | 2178 |
| 342 | 20250407 | 141600 | 1036750730 | 11120 | 11130 | 11130 | 11120 | 17 |
| 343 | 20250407 | 141500 | 1036561640 | 11130 | 11120 | 11130 | 11120 | 54 |
| 344 | 20250407 | 141400 | 1035960790 | 11130 | 11120 | 11130 | 11120 | 264 |
| 345 | 20250407 | 141300 | 1033024730 | 11130 | 11120 | 11130 | 11120 | 20 |
| 346 | 20250407 | 141200 | 1032802280 | 11130 | 11130 | 11130 | 11120 | 55 |
| 347 | 20250407 | 141100 | 1032190250 | 11130 | 11110 | 11130 | 11110 | 119 |
| 348 | 20250407 | 141000 | 1030866840 | 11110 | 11110 | 11120 | 11110 | 20 |
| 349 | 20250407 | 140900 | 1030644610 | 11120 | 11120 | 11120 | 11110 | 55 |
| 350 | 20250407 | 140800 | 1030033100 | 11110 | 11110 | 11120 | 11110 | 120 |
| 351 | 20250407 | 140700 | 1028699870 | 11120 | 11120 | 11120 | 11110 | 20 |
| 352 | 20250407 | 140600 | 1028477560 | 11120 | 11090 | 11120 | 11090 | 222 |
| 353 | 20250407 | 140500 | 1026011800 | 11100 | 11100 | 11100 | 11100 | 26 |
| 354 | 20250407 | 140400 | 1025723200 | 11100 | 11100 | 11110 | 11100 | 215 |
| 355 | 20250407 | 140300 | 1023336590 | 11110 | 11100 | 11110 | 11100 | 44 |
| 356 | 20250407 | 140200 | 1022848180 | 11100 | 11100 | 11100 | 11090 | 116 |
| 357 | 20250407 | 140100 | 1021560670 | 11110 | 11100 | 11110 | 11090 | 228 |
| 358 | 20250407 | 140000 | 1019030060 | 11100 | 11100 | 11100 | 11090 | 86 |
| 359 | 20250407 | 135900 | 1018075780 | 11090 | 11090 | 11100 | 11090 | 51 |
| 360 | 20250407 | 135800 | 1017510090 | 11100 | 11110 | 11110 | 11090 | 552 |
| 361 | 20250407 | 135700 | 1011382050 | 11130 | 11120 | 11130 | 11120 | 43 |
| 362 | 20250407 | 135600 | 1010903860 | 11130 | 11120 | 11130 | 11120 | 4 |
| 363 | 20250407 | 135500 | 1010859370 | 11120 | 11120 | 11130 | 11110 | 210 |
| 364 | 20250407 | 135400 | 1008524660 | 11120 | 11120 | 11120 | 11120 | 39 |
| 365 | 20250407 | 135300 | 1008090980 | 11120 | 11120 | 11120 | 11120 | 5 |
| 366 | 20250407 | 135200 | 1008035380 | 11120 | 11120 | 11120 | 11110 | 87 |
| 367 | 20250407 | 135100 | 1007068410 | 11120 | 11120 | 11120 | 11120 | 36 |
| 368 | 20250407 | 135000 | 1006668090 | 11120 | 11100 | 11120 | 11100 | 330 |
| 369 | 20250407 | 134900 | 1003004010 | 11110 | 11110 | 11110 | 11110 | 325 |
| 370 | 20250407 | 134800 | 999393260 | 11110 | 11110 | 11110 | 11110 | 64 |
| 371 | 20250407 | 134700 | 998682220 | 11110 | 11110 | 11110 | 11100 | 41 |
| 372 | 20250407 | 134600 | 998226740 | 11110 | 11110 | 11110 | 11110 | 28 |
| 373 | 20250407 | 134500 | 997915660 | 11100 | 11110 | 11110 | 11100 | 136 |
| 374 | 20250407 | 134400 | 996405700 | 11110 | 11110 | 11110 | 11110 | 12 |
| 375 | 20250407 | 134300 | 996272380 | 11110 | 11110 | 11120 | 11100 | 79 |
| 376 | 20250407 | 134200 | 995394990 | 11120 | 11120 | 11120 | 11110 | 42 |
| 377 | 20250407 | 134100 | 994927980 | 11120 | 11120 | 11120 | 11110 | 6 |
| 378 | 20250407 | 134000 | 994861270 | 11120 | 11090 | 11120 | 11090 | 447 |
| 379 | 20250407 | 133900 | 989903500 | 11090 | 11080 | 11090 | 11080 | 570 |
| 380 | 20250407 | 133800 | 983587810 | 11080 | 11090 | 11090 | 11080 | 1128 |
| 381 | 20250407 | 133700 | 971086150 | 11100 | 11100 | 11100 | 11090 | 60 |
| 382 | 20250407 | 133600 | 970420350 | 11100 | 11100 | 11100 | 11100 | 38 |
| 383 | 20250407 | 133500 | 969998550 | 11090 | 11090 | 11090 | 11090 | 2073 |
| 384 | 20250407 | 133400 | 947008980 | 11090 | 11090 | 11090 | 11080 | 652 |
| 385 | 20250407 | 133300 | 939778500 | 11100 | 11100 | 11110 | 11090 | 892 |
| 386 | 20250407 | 133200 | 929877310 | 11110 | 11110 | 11110 | 11110 | 21 |
| 387 | 20250407 | 133100 | 929644000 | 11110 | 11100 | 11110 | 11100 | 781 |
| 388 | 20250407 | 133000 | 920972360 | 11100 | 11100 | 11110 | 11090 | 960 |
| 389 | 20250407 | 132900 | 910316350 | 11100 | 11100 | 11100 | 11090 | 82 |
| 390 | 20250407 | 132800 | 909406690 | 11100 | 11100 | 11100 | 11100 | 169 |
| 391 | 20250407 | 132700 | 907530790 | 11100 | 11100 | 11100 | 11100 | 47 |
| 392 | 20250407 | 132600 | 907009090 | 11100 | 11100 | 11100 | 11090 | 70 |
| 393 | 20250407 | 132500 | 906232550 | 11100 | 11100 | 11100 | 11100 | 45 |
| 394 | 20250407 | 132400 | 905733050 | 11100 | 11100 | 11100 | 11090 | 22 |
| 395 | 20250407 | 132300 | 905488950 | 11100 | 11110 | 11110 | 11090 | 1081 |
| 396 | 20250407 | 132200 | 893490070 | 11110 | 11110 | 11110 | 11110 | 53 |
| 397 | 20250407 | 132100 | 892901240 | 11110 | 11120 | 11120 | 11110 | 99 |
| 398 | 20250407 | 132000 | 891801330 | 11120 | 11120 | 11120 | 11120 | 38 |
| 399 | 20250407 | 131900 | 891378770 | 11110 | 11110 | 11120 | 11110 | 215 |
| 400 | 20250407 | 131800 | 888990020 | 11110 | 11110 | 11110 | 11110 | 38 |
| 401 | 20250407 | 131700 | 888567840 | 11110 | 11110 | 11110 | 11110 | 56 |
| 402 | 20250407 | 131600 | 887945680 | 11110 | 11120 | 11120 | 11110 | 152 |
| 403 | 20250407 | 131500 | 886256950 | 11120 | 11120 | 11120 | 11120 | 4 |
| 404 | 20250407 | 131400 | 886212470 | 11110 | 11110 | 11110 | 11110 | 254 |
| 405 | 20250407 | 131300 | 883390530 | 11100 | 11110 | 11110 | 11100 | 45 |
| 406 | 20250407 | 131200 | 882890590 | 11110 | 11110 | 11110 | 11110 | 12 |
| 407 | 20250407 | 131100 | 882757270 | 11110 | 11110 | 11110 | 11110 | 34 |
| 408 | 20250407 | 131000 | 882379530 | 11110 | 11120 | 11120 | 11100 | 228 |
| 409 | 20250407 | 130900 | 879846870 | 11120 | 11120 | 11120 | 11120 | 14 |
| 410 | 20250407 | 130800 | 879691190 | 11120 | 11120 | 11120 | 11110 | 228 |
| 411 | 20250407 | 130700 | 877157580 | 11120 | 11120 | 11120 | 11120 | 53 |
| 412 | 20250407 | 130600 | 876568220 | 11120 | 11130 | 11130 | 11110 | 274 |
| 413 | 20250407 | 130500 | 873522320 | 11130 | 11130 | 11130 | 11120 | 170 |
| 414 | 20250407 | 130400 | 871631220 | 11130 | 11130 | 11130 | 11120 | 341 |
| 415 | 20250407 | 130300 | 867835990 | 11140 | 11140 | 11140 | 11120 | 110 |
| 416 | 20250407 | 130200 | 866611930 | 11150 | 11120 | 11150 | 11120 | 334 |
| 417 | 20250407 | 130100 | 862895730 | 11120 | 11120 | 11120 | 11120 | 64 |
| 418 | 20250407 | 130000 | 862184050 | 11120 | 11110 | 11120 | 11110 | 60 |
| 419 | 20250407 | 125900 | 861517370 | 11110 | 11110 | 11110 | 11110 | 196 |
| 420 | 20250407 | 125800 | 859339810 | 11120 | 11120 | 11120 | 11120 | 132 |
| 421 | 20250407 | 125700 | 857871970 | 11120 | 11120 | 11120 | 11120 | 56 |
| 422 | 20250407 | 125600 | 857249250 | 11120 | 11110 | 11120 | 11110 | 702 |
| 423 | 20250407 | 125500 | 849449530 | 11110 | 11110 | 11110 | 11100 | 166 |
| 424 | 20250407 | 125400 | 847605570 | 11100 | 11100 | 11100 | 11100 | 874 |
| 425 | 20250407 | 125300 | 837904170 | 11100 | 11130 | 11130 | 11080 | 2659 |
| 426 | 20250407 | 125200 | 808402970 | 11130 | 11120 | 11130 | 11120 | 99 |
| 427 | 20250407 | 125100 | 807301590 | 11120 | 11120 | 11120 | 11120 | 75 |
| 428 | 20250407 | 125000 | 806467590 | 11120 | 11120 | 11120 | 11100 | 324 |
| 429 | 20250407 | 124900 | 802869310 | 11120 | 11120 | 11120 | 11120 | 107 |
| 430 | 20250407 | 124800 | 801679470 | 11120 | 11120 | 11120 | 11120 | 80 |
| 431 | 20250407 | 124700 | 800789870 | 11110 | 11110 | 11110 | 11110 | 151 |
| 432 | 20250407 | 124600 | 799112260 | 11110 | 11110 | 11110 | 11110 | 105 |
| 433 | 20250407 | 124500 | 797945710 | 11110 | 11110 | 11110 | 11110 | 79 |
| 434 | 20250407 | 124400 | 797068020 | 11110 | 11110 | 11110 | 11110 | 156 |
| 435 | 20250407 | 124300 | 795334860 | 11110 | 11110 | 11110 | 11100 | 109 |
| 436 | 20250407 | 124200 | 794123970 | 11110 | 11100 | 11110 | 11100 | 108 |
| 437 | 20250407 | 124100 | 792924870 | 11100 | 11100 | 11100 | 11100 | 136 |
| 438 | 20250407 | 124000 | 791415270 | 11100 | 11100 | 11100 | 11100 | 541 |
| 439 | 20250407 | 123900 | 785410170 | 11100 | 11100 | 11100 | 11100 | 88 |
| 440 | 20250407 | 123800 | 784433370 | 11090 | 11100 | 11100 | 11090 | 223 |
| 441 | 20250407 | 123700 | 781958950 | 11100 | 11100 | 11100 | 11090 | 205 |
| 442 | 20250407 | 123600 | 779683910 | 11090 | 11100 | 11100 | 11090 | 334 |
| 443 | 20250407 | 123500 | 775979840 | 11100 | 11100 | 11100 | 11090 | 627 |
| 444 | 20250407 | 123400 | 769025080 | 11100 | 11100 | 11100 | 11090 | 1495 |
| 445 | 20250407 | 123300 | 752431480 | 11110 | 11110 | 11110 | 11100 | 302 |
| 446 | 20250407 | 123200 | 749077100 | 11110 | 11110 | 11110 | 11110 | 205 |
| 447 | 20250407 | 123100 | 746799550 | 11110 | 11120 | 11120 | 11110 | 205 |
| 448 | 20250407 | 123000 | 744521510 | 11120 | 11110 | 11120 | 11110 | 172 |
| 449 | 20250407 | 122900 | 742610300 | 11110 | 11130 | 11140 | 11110 | 514 |
| 450 | 20250407 | 122800 | 736896750 | 11130 | 11130 | 11130 | 11130 | 112 |
| 451 | 20250407 | 122700 | 735650190 | 11120 | 11120 | 11130 | 11120 | 201 |
| 452 | 20250407 | 122600 | 733414560 | 11130 | 11140 | 11140 | 11130 | 221 |
| 453 | 20250407 | 122500 | 730953430 | 11140 | 11140 | 11140 | 11140 | 99 |
| 454 | 20250407 | 122400 | 729850570 | 11130 | 11130 | 11140 | 11130 | 210 |
| 455 | 20250407 | 122300 | 727512320 | 11130 | 11130 | 11130 | 11130 | 135 |
| 456 | 20250407 | 122200 | 726009770 | 11130 | 11130 | 11130 | 11130 | 101 |
| 457 | 20250407 | 122100 | 724885640 | 11120 | 11130 | 11130 | 11110 | 152 |
| 458 | 20250407 | 122000 | 723195350 | 11130 | 11120 | 11130 | 11110 | 235 |
| 459 | 20250407 | 121900 | 720581970 | 11130 | 11120 | 11130 | 11120 | 108 |
| 460 | 20250407 | 121800 | 719380520 | 11120 | 11130 | 11130 | 11110 | 302 |
| 461 | 20250407 | 121700 | 716022120 | 11140 | 11130 | 11140 | 11130 | 130 |
| 462 | 20250407 | 121600 | 714574220 | 11140 | 11150 | 11150 | 11140 | 210 |
| 463 | 20250407 | 121500 | 712233840 | 11140 | 11130 | 11140 | 11130 | 101 |
| 464 | 20250407 | 121400 | 711109020 | 11130 | 11130 | 11130 | 11120 | 187 |
| 465 | 20250407 | 121300 | 709028110 | 11120 | 11120 | 11120 | 11120 | 271 |
| 466 | 20250407 | 121200 | 706014590 | 11120 | 11120 | 11120 | 11120 | 84 |
| 467 | 20250407 | 121100 | 705080510 | 11120 | 11150 | 11150 | 11110 | 414 |
| 468 | 20250407 | 121000 | 700474640 | 11140 | 11140 | 11150 | 11140 | 177 |
| 469 | 20250407 | 120900 | 698502340 | 11140 | 11140 | 11140 | 11140 | 83 |
| 470 | 20250407 | 120800 | 697577720 | 11140 | 11130 | 11140 | 11130 | 199 |
| 471 | 20250407 | 120700 | 695361860 | 11150 | 11140 | 11150 | 11130 | 301 |
| 472 | 20250407 | 120600 | 692008830 | 11140 | 11140 | 11140 | 11140 | 123 |
| 473 | 20250407 | 120500 | 690638610 | 11140 | 11140 | 11140 | 11140 | 99 |
| 474 | 20250407 | 120400 | 689535750 | 11140 | 11140 | 11140 | 11140 | 140 |
| 475 | 20250407 | 120300 | 687976150 | 11140 | 11130 | 11140 | 11130 | 387 |
| 476 | 20250407 | 120200 | 683668060 | 11140 | 11140 | 11140 | 11140 | 99 |
| 477 | 20250407 | 120100 | 682565200 | 11140 | 11140 | 11150 | 11140 | 147 |
| 478 | 20250407 | 120000 | 680927600 | 11130 | 11130 | 11130 | 11130 | 175 |
| 479 | 20250407 | 115900 | 678979850 | 11130 | 11130 | 11130 | 11130 | 106 |
| 480 | 20250407 | 115800 | 677800070 | 11130 | 11140 | 11140 | 11120 | 140 |
| 481 | 20250407 | 115700 | 676241430 | 11130 | 11140 | 11140 | 11130 | 144 |
| 482 | 20250407 | 115600 | 674638180 | 11140 | 11120 | 11140 | 11110 | 201 |
| 483 | 20250407 | 115500 | 672402100 | 11120 | 11140 | 11140 | 11120 | 208 |
| 484 | 20250407 | 115400 | 670088100 | 11140 | 11150 | 11150 | 11130 | 162 |
| 485 | 20250407 | 115300 | 668283610 | 11150 | 11170 | 11170 | 11140 | 346 |
| 486 | 20250407 | 115200 | 664426080 | 11170 | 11170 | 11170 | 11160 | 133 |
| 487 | 20250407 | 115100 | 662940810 | 11160 | 11160 | 11160 | 11160 | 131 |
| 488 | 20250407 | 115000 | 661478850 | 11170 | 11160 | 11170 | 11160 | 100 |
| 489 | 20250407 | 114900 | 660361860 | 11160 | 11170 | 11170 | 11160 | 205 |
| 490 | 20250407 | 114800 | 658072750 | 11170 | 11170 | 11170 | 11160 | 108 |
| 491 | 20250407 | 114700 | 656866960 | 11170 | 11150 | 11170 | 11150 | 191 |
| 492 | 20250407 | 114600 | 654735610 | 11140 | 11130 | 11140 | 11130 | 130 |
| 493 | 20250407 | 114500 | 653287790 | 11130 | 11150 | 11150 | 11130 | 126 |
| 494 | 20250407 | 114400 | 651883440 | 11160 | 11150 | 11160 | 11150 | 146 |
| 495 | 20250407 | 114300 | 650254530 | 11160 | 11150 | 11160 | 11150 | 110 |
| 496 | 20250407 | 114200 | 649027540 | 11140 | 11140 | 11140 | 11140 | 100 |
| 497 | 20250407 | 114100 | 647913540 | 11140 | 11120 | 11140 | 11120 | 212 |
| 498 | 20250407 | 114000 | 645552770 | 11120 | 11110 | 11120 | 11110 | 135 |
| 499 | 20250407 | 113900 | 644052080 | 11110 | 11120 | 11120 | 11110 | 67 |
| 500 | 20250407 | 113800 | 643307690 | 11110 | 11110 | 11120 | 11110 | 273 |
| 501 | 20250407 | 113700 | 640274170 | 11120 | 11130 | 11130 | 11110 | 978 |
| 502 | 20250407 | 113600 | 629398450 | 11130 | 11120 | 11130 | 11120 | 235 |
| 503 | 20250407 | 113500 | 626783060 | 11130 | 11140 | 11140 | 11130 | 209 |
| 504 | 20250407 | 113400 | 624455610 | 11140 | 11140 | 11140 | 11130 | 194 |
| 505 | 20250407 | 113300 | 622295010 | 11140 | 11140 | 11140 | 11140 | 59 |
| 506 | 20250407 | 113200 | 621637750 | 11140 | 11130 | 11140 | 11130 | 164 |
| 507 | 20250407 | 113100 | 619811930 | 11120 | 11130 | 11130 | 11120 | 272 |
| 508 | 20250407 | 113000 | 616784810 | 11130 | 11120 | 11130 | 11120 | 629 |
| 509 | 20250407 | 112900 | 609784720 | 11120 | 11130 | 11130 | 11120 | 180 |
| 510 | 20250407 | 112800 | 607781760 | 11130 | 11130 | 11130 | 11130 | 138 |
| 511 | 20250407 | 112700 | 606245820 | 11130 | 11130 | 11130 | 11130 | 74 |
| 512 | 20250407 | 112600 | 605422200 | 11130 | 11130 | 11130 | 11130 | 131 |
| 513 | 20250407 | 112500 | 603964170 | 11130 | 11130 | 11130 | 11120 | 888 |
| 514 | 20250407 | 112400 | 594082770 | 11130 | 11130 | 11140 | 11110 | 326 |
| 515 | 20250407 | 112300 | 590454840 | 11140 | 11170 | 11170 | 11130 | 338 |
| 516 | 20250407 | 112200 | 586686930 | 11160 | 11170 | 11170 | 11160 | 253 |
| 517 | 20250407 | 112100 | 583861490 | 11170 | 11160 | 11170 | 11160 | 223 |
| 518 | 20250407 | 112000 | 581371780 | 11160 | 11150 | 11160 | 11150 | 127 |
| 519 | 20250407 | 111900 | 579954470 | 11160 | 11160 | 11160 | 11150 | 183 |
| 520 | 20250407 | 111800 | 577912650 | 11150 | 11170 | 11180 | 11150 | 224 |
| 521 | 20250407 | 111700 | 575411210 | 11180 | 11180 | 11180 | 11180 | 131 |
| 522 | 20250407 | 111600 | 573946630 | 11170 | 11180 | 11190 | 11170 | 435 |
| 523 | 20250407 | 111500 | 569084460 | 11180 | 11190 | 11190 | 11180 | 90 |
| 524 | 20250407 | 111400 | 568077770 | 11190 | 11170 | 11190 | 11170 | 175 |
| 525 | 20250407 | 111300 | 566121170 | 11170 | 11160 | 11170 | 11150 | 135 |
| 526 | 20250407 | 111200 | 564613590 | 11160 | 11160 | 11160 | 11160 | 50 |
| 527 | 20250407 | 111100 | 564055590 | 11160 | 11140 | 11170 | 11140 | 207 |
| 528 | 20250407 | 111000 | 561746020 | 11150 | 11170 | 11170 | 11130 | 439 |
| 529 | 20250407 | 110900 | 556851340 | 11170 | 11170 | 11170 | 11160 | 130 |
| 530 | 20250407 | 110800 | 555399680 | 11170 | 11160 | 11170 | 11160 | 82 |
| 531 | 20250407 | 110700 | 554483760 | 11160 | 11180 | 11180 | 11160 | 328 |
| 532 | 20250407 | 110600 | 550820250 | 11180 | 11170 | 11180 | 11170 | 145 |
| 533 | 20250407 | 110500 | 549199760 | 11190 | 11190 | 11190 | 11180 | 265 |
| 534 | 20250407 | 110400 | 546235280 | 11180 | 11200 | 11200 | 11180 | 387 |
| 535 | 20250407 | 110300 | 541904270 | 11190 | 11190 | 11190 | 11190 | 333 |
| 536 | 20250407 | 110200 | 538178000 | 11190 | 11190 | 11190 | 11190 | 124 |
| 537 | 20250407 | 110100 | 536790440 | 11190 | 11190 | 11190 | 11190 | 102 |
| 538 | 20250407 | 110000 | 535649060 | 11190 | 11180 | 11190 | 11180 | 255 |
| 539 | 20250407 | 105900 | 532797790 | 11190 | 11190 | 11190 | 11190 | 166 |
| 540 | 20250407 | 105800 | 530940250 | 11190 | 11190 | 11200 | 11190 | 222 |
| 541 | 20250407 | 105700 | 528455580 | 11190 | 11190 | 11190 | 11180 | 166 |
| 542 | 20250407 | 105600 | 526598100 | 11190 | 11190 | 11190 | 11180 | 228 |
| 543 | 20250407 | 105500 | 524047020 | 11190 | 11190 | 11190 | 11190 | 150 |
| 544 | 20250407 | 105400 | 522368520 | 11190 | 11180 | 11190 | 11180 | 100 |
| 545 | 20250407 | 105300 | 521249660 | 11180 | 11190 | 11190 | 11180 | 125 |
| 546 | 20250407 | 105200 | 519850920 | 11190 | 11180 | 11190 | 11180 | 189 |
| 547 | 20250407 | 105100 | 517737780 | 11180 | 11160 | 11180 | 11160 | 58 |
| 548 | 20250407 | 105000 | 517089890 | 11170 | 11170 | 11170 | 11160 | 321 |
| 549 | 20250407 | 104900 | 513506440 | 11180 | 11170 | 11180 | 11170 | 101 |
| 550 | 20250407 | 104800 | 512377270 | 11190 | 11180 | 11190 | 11180 | 187 |
| 551 | 20250407 | 104700 | 510285610 | 11180 | 11180 | 11180 | 11170 | 231 |
| 552 | 20250407 | 104600 | 507703550 | 11170 | 11160 | 11170 | 11160 | 105 |
| 553 | 20250407 | 104500 | 506530740 | 11160 | 11170 | 11170 | 11150 | 234 |
| 554 | 20250407 | 104400 | 503919690 | 11180 | 11180 | 11180 | 11170 | 389 |
| 555 | 20250407 | 104300 | 499572560 | 11190 | 11190 | 11190 | 11190 | 100 |
| 556 | 20250407 | 104200 | 498453560 | 11180 | 11170 | 11190 | 11170 | 172 |
| 557 | 20250407 | 104100 | 496530470 | 11200 | 11180 | 11200 | 11180 | 195 |
| 558 | 20250407 | 104000 | 494349300 | 11170 | 11180 | 11190 | 11170 | 124 |
| 559 | 20250407 | 103900 | 492961990 | 11180 | 11180 | 11190 | 11180 | 206 |
| 560 | 20250407 | 103800 | 490658040 | 11180 | 11180 | 11180 | 11180 | 122 |
| 561 | 20250407 | 103700 | 489294080 | 11180 | 11180 | 11180 | 11180 | 126 |
| 562 | 20250407 | 103600 | 487885400 | 11170 | 11180 | 11180 | 11170 | 115 |
| 563 | 20250407 | 103500 | 486600360 | 11180 | 11170 | 11180 | 11170 | 112 |
| 564 | 20250407 | 103400 | 485348310 | 11170 | 11180 | 11180 | 11160 | 204 |
| 565 | 20250407 | 103300 | 483069170 | 11180 | 11180 | 11180 | 11180 | 49 |
| 566 | 20250407 | 103200 | 482521350 | 11180 | 11170 | 11180 | 11160 | 132 |
| 567 | 20250407 | 103100 | 481046430 | 11170 | 11160 | 11170 | 11160 | 157 |
| 568 | 20250407 | 103000 | 479293300 | 11160 | 11190 | 11190 | 11160 | 388 |
| 569 | 20250407 | 102900 | 474960530 | 11190 | 11180 | 11190 | 11180 | 159 |
| 570 | 20250407 | 102800 | 473181810 | 11180 | 11170 | 11180 | 11170 | 113 |
| 571 | 20250407 | 102700 | 471918850 | 11170 | 11190 | 11190 | 11155 | 256 |
| 572 | 20250407 | 102600 | 469059915 | 11190 | 11160 | 11190 | 11160 | 154 |
| 573 | 20250407 | 102500 | 467340345 | 11160 | 11140 | 11160 | 11140 | 144 |
| 574 | 20250407 | 102400 | 465734745 | 11140 | 11130 | 11140 | 11130 | 200 |
| 575 | 20250407 | 102300 | 463507095 | 11130 | 11120 | 11130 | 11110 | 357 |
| 576 | 20250407 | 102200 | 459537475 | 11110 | 11090 | 11110 | 11090 | 210 |
| 577 | 20250407 | 102100 | 457205975 | 11090 | 11080 | 11090 | 11080 | 184 |
| 578 | 20250407 | 102000 | 455165655 | 11080 | 11070 | 11080 | 11070 | 138 |
| 579 | 20250407 | 101900 | 453636695 | 11060 | 11060 | 11080 | 11060 | 490 |
| 580 | 20250407 | 101800 | 448211865 | 11060 | 11060 | 11060 | 11060 | 146 |
| 581 | 20250407 | 101700 | 446597105 | 11060 | 11030 | 11060 | 11030 | 190 |
| 582 | 20250407 | 101600 | 444499005 | 11030 | 11030 | 11030 | 11020 | 242 |
| 583 | 20250407 | 101500 | 441830145 | 11020 | 11020 | 11030 | 11020 | 626 |
| 584 | 20250407 | 101400 | 434931255 | 11020 | 11010 | 11020 | 11010 | 150 |
| 585 | 20250407 | 101300 | 433278725 | 11020 | 11020 | 11020 | 11020 | 380 |
| 586 | 20250407 | 101200 | 429091125 | 11030 | 11050 | 11050 | 11030 | 182 |
| 587 | 20250407 | 101100 | 427082345 | 11050 | 11040 | 11050 | 11040 | 186 |
| 588 | 20250407 | 101000 | 425028415 | 11040 | 11040 | 11040 | 11030 | 117 |
| 589 | 20250407 | 100900 | 423736915 | 11040 | 11030 | 11040 | 11030 | 79 |
| 590 | 20250407 | 100800 | 422865025 | 11020 | 11020 | 11030 | 11020 | 195 |
| 591 | 20250407 | 100700 | 420715495 | 11020 | 11010 | 11020 | 11010 | 308 |
| 592 | 20250407 | 100600 | 417323905 | 11010 | 11010 | 11010 | 11010 | 89 |
| 593 | 20250407 | 100500 | 416344015 | 11010 | 11020 | 11020 | 11000 | 269 |
| 594 | 20250407 | 100400 | 413382045 | 11030 | 11030 | 11030 | 11030 | 231 |
| 595 | 20250407 | 100300 | 410834115 | 11030 | 11030 | 11030 | 11030 | 55 |
| 596 | 20250407 | 100200 | 410227465 | 11030 | 11020 | 11030 | 11020 | 99 |
| 597 | 20250407 | 100100 | 409135995 | 11010 | 11030 | 11030 | 11010 | 344 |
| 598 | 20250407 | 100000 | 405345485 | 11030 | 11030 | 11040 | 11030 | 215 |
| 599 | 20250407 | 095900 | 402972685 | 11030 | 11020 | 11030 | 11020 | 111 |
| 600 | 20250407 | 095800 | 401749295 | 11010 | 11000 | 11010 | 11000 | 299 |
| 601 | 20250407 | 095700 | 398459175 | 10990 | 10980 | 11000 | 10980 | 432 |
| 602 | 20250407 | 095600 | 393710925 | 10980 | 11010 | 11010 | 10950 | 810 |
| 603 | 20250407 | 095500 | 384813955 | 11010 | 11030 | 11030 | 11005 | 209 |
| 604 | 20250407 | 095400 | 382511285 | 11040 | 11050 | 11050 | 11030 | 231 |
| 605 | 20250407 | 095300 | 379961165 | 11060 | 11050 | 11060 | 11050 | 186 |
| 606 | 20250407 | 095200 | 377905365 | 11040 | 11030 | 11040 | 11030 | 170 |
| 607 | 20250407 | 095100 | 376029285 | 11030 | 11020 | 11030 | 11020 | 96 |
| 608 | 20250407 | 095000 | 374971345 | 11020 | 11010 | 11020 | 11010 | 338 |
| 609 | 20250407 | 094900 | 371249475 | 11020 | 11000 | 11020 | 11000 | 126 |
| 610 | 20250407 | 094800 | 369861845 | 11000 | 10990 | 11150 | 10980 | 1496 |
| 611 | 20250407 | 094700 | 353371295 | 11000 | 11020 | 11020 | 10990 | 1728 |
| 612 | 20250407 | 094600 | 334355975 | 11030 | 11030 | 11030 | 11030 | 98 |
| 613 | 20250407 | 094500 | 333275035 | 11030 | 11060 | 11060 | 11030 | 436 |
| 614 | 20250407 | 094400 | 328461955 | 11050 | 11050 | 11050 | 11040 | 311 |
| 615 | 20250407 | 094300 | 325026205 | 11050 | 11070 | 11070 | 11040 | 739 |
| 616 | 20250407 | 094200 | 316854325 | 11070 | 11070 | 11070 | 11070 | 15 |
| 617 | 20250407 | 094100 | 316688275 | 11070 | 11010 | 11070 | 11010 | 1816 |
| 618 | 20250407 | 094000 | 296625525 | 11020 | 11040 | 11040 | 11020 | 293 |
| 619 | 20250407 | 093900 | 293392985 | 11040 | 11050 | 11050 | 11040 | 262 |
| 620 | 20250407 | 093800 | 290500005 | 11040 | 11040 | 11040 | 11030 | 158 |
| 621 | 20250407 | 093700 | 288755835 | 11050 | 11050 | 11070 | 11040 | 405 |
| 622 | 20250407 | 093600 | 284280395 | 11050 | 11060 | 11060 | 11040 | 482 |
| 623 | 20250407 | 093500 | 278954165 | 11060 | 11070 | 11070 | 11040 | 680 |
| 624 | 20250407 | 093400 | 271436060 | 11070 | 11060 | 11070 | 11060 | 330 |
| 625 | 20250407 | 093300 | 267784720 | 11060 | 11050 | 11070 | 11050 | 133 |
| 626 | 20250407 | 093200 | 266314040 | 11040 | 11140 | 11140 | 11040 | 5291 |
| 627 | 20250407 | 093100 | 207741900 | 11140 | 11150 | 11150 | 11140 | 178 |
| 628 | 20250407 | 093000 | 205758020 | 11170 | 11150 | 11170 | 11150 | 259 |
| 629 | 20250407 | 092900 | 202867830 | 11150 | 11140 | 11150 | 11130 | 214 |
| 630 | 20250407 | 092800 | 200483430 | 11130 | 11130 | 11150 | 11130 | 516 |
| 631 | 20250407 | 092700 | 194736710 | 11130 | 11190 | 11190 | 11130 | 607 |
| 632 | 20250407 | 092600 | 187964290 | 11190 | 11160 | 11190 | 11160 | 372 |
| 633 | 20250407 | 092500 | 183805640 | 11160 | 11160 | 11170 | 11150 | 154 |
| 634 | 20250407 | 092400 | 182086070 | 11150 | 11150 | 11150 | 11140 | 160 |
| 635 | 20250407 | 092300 | 180302300 | 11130 | 11150 | 11190 | 11130 | 524 |
| 636 | 20250407 | 092200 | 174458940 | 11150 | 11150 | 11180 | 11150 | 263 |
| 637 | 20250407 | 092100 | 171522390 | 11150 | 11150 | 11160 | 11140 | 361 |
| 638 | 20250407 | 092000 | 167495380 | 11140 | 11160 | 11160 | 11140 | 399 |
| 639 | 20250407 | 091900 | 163045610 | 11160 | 11160 | 11160 | 11150 | 183 |
| 640 | 20250407 | 091800 | 161003630 | 11160 | 11160 | 11170 | 11160 | 370 |
| 641 | 20250407 | 091700 | 156873810 | 11160 | 11170 | 11170 | 11120 | 411 |
| 642 | 20250407 | 091600 | 152293090 | 11160 | 11180 | 11180 | 11160 | 505 |
| 643 | 20250407 | 091500 | 146649720 | 11180 | 11150 | 11190 | 11140 | 312 |
| 644 | 20250407 | 091400 | 143166060 | 11150 | 11150 | 11150 | 11120 | 710 |
| 645 | 20250407 | 091300 | 135256220 | 11140 | 11140 | 11160 | 11140 | 346 |
| 646 | 20250407 | 091200 | 131397900 | 11150 | 11140 | 11170 | 11130 | 223 |
| 647 | 20250407 | 091100 | 128911490 | 11140 | 11190 | 11190 | 11120 | 854 |
| 648 | 20250407 | 091000 | 119377790 | 11200 | 11190 | 11200 | 11170 | 355 |
| 649 | 20250407 | 090900 | 115406970 | 11190 | 11200 | 11200 | 11160 | 209 |
| 650 | 20250407 | 090800 | 113068610 | 11210 | 11190 | 11210 | 11170 | 962 |
| 651 | 20250407 | 090700 | 102306960 | 11200 | 11240 | 11260 | 11200 | 1080 |
| 652 | 20250407 | 090600 | 90188620 | 11210 | 11200 | 11240 | 11180 | 1430 |
| 653 | 20250407 | 090500 | 74147970 | 11190 | 11070 | 11190 | 11070 | 624 |
| 654 | 20250407 | 090400 | 67209490 | 11080 | 11060 | 11110 | 11060 | 1127 |
| 655 | 20250407 | 090300 | 54704540 | 11060 | 11080 | 11130 | 10970 | 860 |
| 656 | 20250407 | 090200 | 45229700 | 11050 | 10900 | 11050 | 10900 | 415 |
| 657 | 20250407 | 090100 | 40685950 | 10780 | 10780 | 10780 | 10780 | 0 |
| 658 | 20250407 | 090000 | 40685950 | 10780 | 11060 | 11110 | 10780 | 3693 |