35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 3 | 20250408 | 195500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20250408 | 195400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20250408 | 195300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20250408 | 195200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20250408 | 195100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20250408 | 195000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20250408 | 194900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20250408 | 194800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20250408 | 194700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20250408 | 194600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20250408 | 194500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20250408 | 194400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20250408 | 194300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20250408 | 194200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20250408 | 194100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20250408 | 194000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20250408 | 193900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20250408 | 193800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20250408 | 193700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20250408 | 193600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20250408 | 193500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20250408 | 193400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20250408 | 193300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20250408 | 193200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20250408 | 193100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20250408 | 193000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20250408 | 192900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20250408 | 192800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20250408 | 192700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20250408 | 192600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 33 | 20250408 | 192500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20250408 | 192400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20250408 | 192300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20250408 | 192200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20250408 | 192100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20250408 | 192000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20250408 | 191900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20250408 | 191800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20250408 | 191700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20250408 | 191600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20250408 | 191500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20250408 | 191400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20250408 | 191300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20250408 | 191200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20250408 | 191100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20250408 | 191000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20250408 | 190900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20250408 | 190800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20250408 | 190700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20250408 | 190600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20250408 | 190500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20250408 | 190400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20250408 | 190300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20250408 | 190200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20250408 | 190100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20250408 | 190000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20250408 | 185900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20250408 | 185800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20250408 | 185700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20250408 | 185600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 63 | 20250408 | 185500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20250408 | 185400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20250408 | 185300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20250408 | 185200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20250408 | 185100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20250408 | 185000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20250408 | 184900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20250408 | 184800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20250408 | 184700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20250408 | 184600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20250408 | 184500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20250408 | 184400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20250408 | 184300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20250408 | 184200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20250408 | 184100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20250408 | 184000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20250408 | 183900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20250408 | 183800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20250408 | 183700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20250408 | 183600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20250408 | 183500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20250408 | 183400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20250408 | 183300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20250408 | 183200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20250408 | 183100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20250408 | 183000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20250408 | 182900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20250408 | 182800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20250408 | 182700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20250408 | 182600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 93 | 20250408 | 182500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20250408 | 182400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20250408 | 182300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20250408 | 182200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20250408 | 182100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20250408 | 182000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20250408 | 181900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20250408 | 181800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20250408 | 181700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20250408 | 181600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20250408 | 181500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20250408 | 181400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20250408 | 181300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20250408 | 181200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20250408 | 181100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20250408 | 181000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20250408 | 180900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20250408 | 180800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20250408 | 180700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20250408 | 180600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20250408 | 180500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20250408 | 180400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20250408 | 180300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20250408 | 180200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20250408 | 180100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20250408 | 180000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20250408 | 175900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20250408 | 175800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20250408 | 175700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20250408 | 175600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 123 | 20250408 | 175500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20250408 | 175400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20250408 | 175300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20250408 | 175200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20250408 | 175100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20250408 | 175000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20250408 | 174900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20250408 | 174800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20250408 | 174700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20250408 | 174600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20250408 | 174500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20250408 | 174400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20250408 | 174300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20250408 | 174200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20250408 | 174100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20250408 | 174000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20250408 | 173900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20250408 | 173800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20250408 | 173700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20250408 | 173600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20250408 | 173500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20250408 | 173400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20250408 | 173300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20250408 | 173200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20250408 | 173100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20250408 | 173000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20250408 | 172900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20250408 | 172800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20250408 | 172700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20250408 | 172600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 153 | 20250408 | 172500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20250408 | 172400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20250408 | 172300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20250408 | 172200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20250408 | 172100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20250408 | 172000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20250408 | 171900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20250408 | 171800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20250408 | 171700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20250408 | 171600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20250408 | 171500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20250408 | 171400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20250408 | 171300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20250408 | 171200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20250408 | 171100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20250408 | 171000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20250408 | 170900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20250408 | 170800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20250408 | 170700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20250408 | 170600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20250408 | 170500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20250408 | 170400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20250408 | 170300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20250408 | 170200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20250408 | 170100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20250408 | 170000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20250408 | 165900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20250408 | 165800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20250408 | 165700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20250408 | 165600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 183 | 20250408 | 165500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20250408 | 165400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20250408 | 165300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20250408 | 165200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20250408 | 165100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20250408 | 165000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20250408 | 164900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20250408 | 164800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20250408 | 164700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20250408 | 164600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20250408 | 164500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20250408 | 164400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20250408 | 164300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20250408 | 164200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20250408 | 164100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20250408 | 164000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20250408 | 163900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20250408 | 163800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20250408 | 163700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20250408 | 163600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20250408 | 163500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20250408 | 163400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20250408 | 163300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20250408 | 163200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20250408 | 163100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20250408 | 163000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20250408 | 162900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20250408 | 162800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20250408 | 162700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20250408 | 162600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 213 | 20250408 | 162500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20250408 | 162400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20250408 | 162300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20250408 | 162200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20250408 | 162100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20250408 | 162000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20250408 | 161900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20250408 | 161800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20250408 | 161700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20250408 | 161600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20250408 | 161500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20250408 | 161400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20250408 | 161300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20250408 | 161200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20250408 | 161100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20250408 | 161000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20250408 | 160900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20250408 | 160800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20250408 | 160700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20250408 | 160600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20250408 | 160500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20250408 | 160400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20250408 | 160300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20250408 | 160200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20250408 | 160100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20250408 | 160000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20250408 | 155900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20250408 | 155800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20250408 | 155700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20250408 | 155600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 243 | 20250408 | 155500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20250408 | 155400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20250408 | 155300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20250408 | 155200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20250408 | 155100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20250408 | 155000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20250408 | 154900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20250408 | 154800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20250408 | 154700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20250408 | 154600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20250408 | 154500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20250408 | 154400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20250408 | 154300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20250408 | 154200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20250408 | 154100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20250408 | 154000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20250408 | 153900 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20250408 | 153800 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20250408 | 153700 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20250408 | 153600 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20250408 | 153500 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20250408 | 153400 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20250408 | 153300 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20250408 | 153200 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20250408 | 153100 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20250408 | 153000 | 3114381145 | 11440 | 11440 | 11440 | 11440 | 5062 |
| 269 | 20250408 | 152900 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20250408 | 152800 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20250408 | 152700 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20250408 | 152600 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 273 | 20250408 | 152500 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20250408 | 152400 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20250408 | 152300 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20250408 | 152200 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20250408 | 152100 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20250408 | 152000 | 3056471865 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20250408 | 151900 | 3056471865 | 11420 | 11440 | 11470 | 11420 | 200 |
| 280 | 20250408 | 151800 | 3054180795 | 11420 | 11430 | 11450 | 11420 | 576 |
| 281 | 20250408 | 151700 | 3047594475 | 11450 | 11430 | 11450 | 11430 | 310 |
| 282 | 20250408 | 151600 | 3044047835 | 11430 | 11420 | 11430 | 11420 | 318 |
| 283 | 20250408 | 151500 | 3040415645 | 11420 | 11440 | 11440 | 11410 | 1369 |
| 284 | 20250408 | 151400 | 3024768525 | 11440 | 11440 | 11440 | 11440 | 143 |
| 285 | 20250408 | 151300 | 3023132605 | 11440 | 11440 | 11440 | 11440 | 146 |
| 286 | 20250408 | 151200 | 3021462365 | 11440 | 11440 | 11440 | 11430 | 390 |
| 287 | 20250408 | 151100 | 3017001395 | 11440 | 11440 | 11440 | 11430 | 197 |
| 288 | 20250408 | 151000 | 3014749015 | 11440 | 11430 | 11440 | 11430 | 288 |
| 289 | 20250408 | 150900 | 3011454895 | 11430 | 11430 | 11440 | 11430 | 513 |
| 290 | 20250408 | 150800 | 3005590775 | 11440 | 11440 | 11440 | 11430 | 1213 |
| 291 | 20250408 | 150700 | 2991725815 | 11430 | 11420 | 11440 | 11420 | 894 |
| 292 | 20250408 | 150600 | 2981506945 | 11420 | 11430 | 11430 | 11420 | 368 |
| 293 | 20250408 | 150500 | 2977304055 | 11420 | 11440 | 11440 | 11420 | 365 |
| 294 | 20250408 | 150400 | 2973132215 | 11430 | 11450 | 11450 | 11420 | 1121 |
| 295 | 20250408 | 150300 | 2960308235 | 11460 | 11460 | 11470 | 11450 | 547 |
| 296 | 20250408 | 150200 | 2954040375 | 11460 | 11440 | 11470 | 11440 | 554 |
| 297 | 20250408 | 150100 | 2947693115 | 11440 | 11430 | 11470 | 11430 | 552 |
| 298 | 20250408 | 150000 | 2941372835 | 11460 | 11490 | 11490 | 11430 | 2970 |
| 299 | 20250408 | 145900 | 2907332255 | 11490 | 11490 | 11490 | 11480 | 922 |
| 300 | 20250408 | 145800 | 2896742565 | 11490 | 11490 | 11490 | 11480 | 786 |
| 301 | 20250408 | 145700 | 2887714525 | 11490 | 11470 | 11490 | 11470 | 959 |
| 302 | 20250408 | 145600 | 2876707895 | 11470 | 11470 | 11490 | 11470 | 905 |
| 303 | 20250408 | 145500 | 2866321325 | 11470 | 11480 | 11480 | 11460 | 756 |
| 304 | 20250408 | 145400 | 2857646215 | 11480 | 11450 | 11480 | 11450 | 2494 |
| 305 | 20250408 | 145300 | 2829052585 | 11450 | 11420 | 11460 | 11410 | 1904 |
| 306 | 20250408 | 145200 | 2807288505 | 11420 | 11410 | 11420 | 11390 | 708 |
| 307 | 20250408 | 145100 | 2799212875 | 11400 | 11400 | 11410 | 11390 | 1284 |
| 308 | 20250408 | 145000 | 2784582625 | 11400 | 11400 | 11400 | 11390 | 867 |
| 309 | 20250408 | 144900 | 2774702365 | 11390 | 11420 | 11430 | 11380 | 2367 |
| 310 | 20250408 | 144800 | 2747701475 | 11420 | 11420 | 11430 | 11420 | 409 |
| 311 | 20250408 | 144700 | 2743028425 | 11430 | 11450 | 11450 | 11420 | 1701 |
| 312 | 20250408 | 144600 | 2723572275 | 11450 | 11440 | 11450 | 11440 | 170 |
| 313 | 20250408 | 144500 | 2721627125 | 11440 | 11450 | 11450 | 11440 | 135 |
| 314 | 20250408 | 144400 | 2720082535 | 11450 | 11450 | 11450 | 11440 | 635 |
| 315 | 20250408 | 144300 | 2712812085 | 11460 | 11450 | 11460 | 11450 | 1054 |
| 316 | 20250408 | 144200 | 2700743605 | 11450 | 11450 | 11460 | 11450 | 291 |
| 317 | 20250408 | 144100 | 2697410795 | 11450 | 11450 | 11460 | 11450 | 1209 |
| 318 | 20250408 | 144000 | 2683567725 | 11450 | 11440 | 11450 | 11440 | 118 |
| 319 | 20250408 | 143900 | 2682216875 | 11450 | 11440 | 11450 | 11440 | 654 |
| 320 | 20250408 | 143800 | 2674734135 | 11430 | 11440 | 11440 | 11430 | 243 |
| 321 | 20250408 | 143700 | 2671956315 | 11440 | 11440 | 11440 | 11430 | 254 |
| 322 | 20250408 | 143600 | 2669051055 | 11440 | 11430 | 11440 | 11430 | 42 |
| 323 | 20250408 | 143500 | 2668570875 | 11430 | 11420 | 11430 | 11420 | 242 |
| 324 | 20250408 | 143400 | 2665805165 | 11430 | 11460 | 11460 | 11420 | 3313 |
| 325 | 20250408 | 143300 | 2627849695 | 11460 | 11460 | 11470 | 11460 | 476 |
| 326 | 20250408 | 143200 | 2622394085 | 11470 | 11460 | 11470 | 11460 | 131 |
| 327 | 20250408 | 143100 | 2620892375 | 11460 | 11470 | 11470 | 11460 | 1637 |
| 328 | 20250408 | 143000 | 2602131105 | 11470 | 11440 | 11470 | 11440 | 8670 |
| 329 | 20250408 | 142900 | 2502800905 | 11440 | 11420 | 11440 | 11410 | 1735 |
| 330 | 20250408 | 142800 | 2482979425 | 11420 | 11410 | 11420 | 11410 | 157 |
| 331 | 20250408 | 142700 | 2481186985 | 11420 | 11410 | 11420 | 11410 | 304 |
| 332 | 20250408 | 142600 | 2477715715 | 11410 | 11420 | 11420 | 11410 | 154 |
| 333 | 20250408 | 142500 | 2475957515 | 11410 | 11390 | 11420 | 11390 | 1281 |
| 334 | 20250408 | 142400 | 2461357765 | 11390 | 11380 | 11390 | 11380 | 69 |
| 335 | 20250408 | 142300 | 2460572305 | 11390 | 11380 | 11390 | 11380 | 341 |
| 336 | 20250408 | 142200 | 2456689975 | 11380 | 11390 | 11390 | 11380 | 120 |
| 337 | 20250408 | 142100 | 2455323725 | 11390 | 11390 | 11390 | 11380 | 191 |
| 338 | 20250408 | 142000 | 2453149935 | 11380 | 11390 | 11390 | 11380 | 151 |
| 339 | 20250408 | 141900 | 2451430455 | 11390 | 11380 | 11390 | 11380 | 90 |
| 340 | 20250408 | 141800 | 2450406145 | 11390 | 11400 | 11400 | 11390 | 1882 |
| 341 | 20250408 | 141700 | 2428969815 | 11400 | 11400 | 11400 | 11390 | 191 |
| 342 | 20250408 | 141600 | 2426793115 | 11390 | 11390 | 11400 | 11390 | 167 |
| 343 | 20250408 | 141500 | 2424890075 | 11390 | 11400 | 11400 | 11390 | 266 |
| 344 | 20250408 | 141400 | 2421860145 | 11390 | 11410 | 11410 | 11390 | 1363 |
| 345 | 20250408 | 141300 | 2406323155 | 11410 | 11410 | 11410 | 11400 | 231 |
| 346 | 20250408 | 141200 | 2403687895 | 11410 | 11410 | 11410 | 11400 | 117 |
| 347 | 20250408 | 141100 | 2402353475 | 11400 | 11410 | 11410 | 11400 | 161 |
| 348 | 20250408 | 141000 | 2400517655 | 11410 | 11420 | 11420 | 11400 | 1118 |
| 349 | 20250408 | 140900 | 2387756935 | 11420 | 11370 | 11420 | 11370 | 11425 |
| 350 | 20250408 | 140800 | 2257558585 | 11380 | 11360 | 11380 | 11360 | 2452 |
| 351 | 20250408 | 140700 | 2229667435 | 11360 | 11340 | 11360 | 11340 | 1237 |
| 352 | 20250408 | 140600 | 2215627835 | 11350 | 11350 | 11360 | 11340 | 482 |
| 353 | 20250408 | 140500 | 2210157955 | 11350 | 11340 | 11360 | 11340 | 4489 |
| 354 | 20250408 | 140400 | 2159215375 | 11340 | 11340 | 11340 | 11330 | 301 |
| 355 | 20250408 | 140300 | 2155802385 | 11330 | 11330 | 11340 | 11330 | 291 |
| 356 | 20250408 | 140200 | 2152502695 | 11340 | 11330 | 11340 | 11330 | 299 |
| 357 | 20250408 | 140100 | 2149112185 | 11330 | 11330 | 11340 | 11330 | 98 |
| 358 | 20250408 | 140000 | 2148001355 | 11340 | 11340 | 11340 | 11330 | 772 |
| 359 | 20250408 | 135900 | 2139247075 | 11340 | 11340 | 11350 | 11340 | 793 |
| 360 | 20250408 | 135800 | 2130253505 | 11330 | 11340 | 11340 | 11330 | 70 |
| 361 | 20250408 | 135700 | 2129460355 | 11330 | 11340 | 11340 | 11330 | 170 |
| 362 | 20250408 | 135600 | 2127533905 | 11330 | 11330 | 11340 | 11320 | 257 |
| 363 | 20250408 | 135500 | 2124620655 | 11320 | 11330 | 11340 | 11320 | 301 |
| 364 | 20250408 | 135400 | 2121211285 | 11330 | 11330 | 11340 | 11330 | 94 |
| 365 | 20250408 | 135300 | 2120146235 | 11330 | 11340 | 11340 | 11330 | 150 |
| 366 | 20250408 | 135200 | 2118445535 | 11320 | 11320 | 11320 | 11320 | 35 |
| 367 | 20250408 | 135100 | 2118049335 | 11320 | 11320 | 11340 | 11320 | 235 |
| 368 | 20250408 | 135000 | 2115387425 | 11330 | 11340 | 11340 | 11330 | 316 |
| 369 | 20250408 | 134900 | 2111804785 | 11320 | 11340 | 11340 | 11320 | 113 |
| 370 | 20250408 | 134800 | 2110524285 | 11340 | 11330 | 11340 | 11320 | 16 |
| 371 | 20250408 | 134700 | 2110343045 | 11330 | 11330 | 11330 | 11320 | 254 |
| 372 | 20250408 | 134600 | 2107465775 | 11320 | 11330 | 11330 | 11320 | 58 |
| 373 | 20250408 | 134500 | 2106808885 | 11320 | 11330 | 11330 | 11320 | 129 |
| 374 | 20250408 | 134400 | 2105348585 | 11330 | 11310 | 11330 | 11310 | 215 |
| 375 | 20250408 | 134300 | 2102913885 | 11330 | 11310 | 11330 | 11310 | 114 |
| 376 | 20250408 | 134200 | 2101623075 | 11320 | 11320 | 11330 | 11320 | 141 |
| 377 | 20250408 | 134100 | 2100026595 | 11320 | 11330 | 11340 | 11320 | 238 |
| 378 | 20250408 | 134000 | 2097330095 | 11320 | 11320 | 11330 | 11320 | 300 |
| 379 | 20250408 | 133900 | 2093932635 | 11320 | 11330 | 11330 | 11320 | 37 |
| 380 | 20250408 | 133800 | 2093513775 | 11330 | 11310 | 11340 | 11310 | 280 |
| 381 | 20250408 | 133700 | 2090341845 | 11310 | 11320 | 11340 | 11310 | 172 |
| 382 | 20250408 | 133600 | 2088394855 | 11330 | 11340 | 11340 | 11330 | 1177 |
| 383 | 20250408 | 133500 | 2075058095 | 11340 | 11340 | 11340 | 11330 | 259 |
| 384 | 20250408 | 133400 | 2072121085 | 11330 | 11320 | 11340 | 11320 | 4249 |
| 385 | 20250408 | 133300 | 2024011295 | 11330 | 11340 | 11350 | 11320 | 2906 |
| 386 | 20250408 | 133200 | 1991087525 | 11340 | 11340 | 11350 | 11330 | 334 |
| 387 | 20250408 | 133100 | 1987299735 | 11330 | 11330 | 11340 | 11330 | 156 |
| 388 | 20250408 | 133000 | 1985531145 | 11340 | 11340 | 11340 | 11330 | 208 |
| 389 | 20250408 | 132900 | 1983172485 | 11330 | 11340 | 11340 | 11330 | 414 |
| 390 | 20250408 | 132800 | 1978478215 | 11340 | 11340 | 11340 | 11330 | 125 |
| 391 | 20250408 | 132700 | 1977060875 | 11340 | 11350 | 11360 | 11340 | 6127 |
| 392 | 20250408 | 132600 | 1907522145 | 11340 | 11350 | 11350 | 11340 | 135 |
| 393 | 20250408 | 132500 | 1905990105 | 11330 | 11340 | 11340 | 11330 | 184 |
| 394 | 20250408 | 132400 | 1903903845 | 11330 | 11340 | 11350 | 11330 | 209 |
| 395 | 20250408 | 132300 | 1901534075 | 11340 | 11350 | 11350 | 11340 | 202 |
| 396 | 20250408 | 132200 | 1899241675 | 11350 | 11340 | 11350 | 11340 | 111 |
| 397 | 20250408 | 132100 | 1897982335 | 11340 | 11350 | 11350 | 11340 | 132 |
| 398 | 20250408 | 132000 | 1896484445 | 11330 | 11330 | 11340 | 11330 | 240 |
| 399 | 20250408 | 131900 | 1893762945 | 11330 | 11330 | 11340 | 11330 | 304 |
| 400 | 20250408 | 131800 | 1890315895 | 11330 | 11330 | 11340 | 11330 | 468 |
| 401 | 20250408 | 131700 | 1885009275 | 11340 | 11340 | 11340 | 11330 | 399 |
| 402 | 20250408 | 131600 | 1880484955 | 11340 | 11330 | 11340 | 11330 | 116 |
| 403 | 20250408 | 131500 | 1879169865 | 11330 | 11340 | 11340 | 11330 | 49 |
| 404 | 20250408 | 131400 | 1878614345 | 11330 | 11330 | 11340 | 11320 | 279 |
| 405 | 20250408 | 131300 | 1875454255 | 11330 | 11320 | 11330 | 11320 | 529 |
| 406 | 20250408 | 131200 | 1869461625 | 11320 | 11330 | 11330 | 11320 | 28 |
| 407 | 20250408 | 131100 | 1869144635 | 11330 | 11320 | 11330 | 11320 | 298 |
| 408 | 20250408 | 131000 | 1865770745 | 11320 | 11320 | 11320 | 11310 | 144 |
| 409 | 20250408 | 130900 | 1864141005 | 11320 | 11320 | 11320 | 11310 | 34 |
| 410 | 20250408 | 130800 | 1863756245 | 11320 | 11320 | 11320 | 11310 | 385 |
| 411 | 20250408 | 130700 | 1859398245 | 11310 | 11310 | 11320 | 11310 | 204 |
| 412 | 20250408 | 130600 | 1857089265 | 11320 | 11320 | 11320 | 11310 | 74 |
| 413 | 20250408 | 130500 | 1856251735 | 11310 | 11320 | 11320 | 11310 | 17 |
| 414 | 20250408 | 130400 | 1856059345 | 11320 | 11320 | 11320 | 11310 | 361 |
| 415 | 20250408 | 130300 | 1851975205 | 11310 | 11320 | 11320 | 11310 | 89 |
| 416 | 20250408 | 130200 | 1850968585 | 11310 | 11320 | 11320 | 11310 | 87 |
| 417 | 20250408 | 130100 | 1849984275 | 11310 | 11310 | 11320 | 11300 | 389 |
| 418 | 20250408 | 130000 | 1845583495 | 11310 | 11300 | 11310 | 11300 | 232 |
| 419 | 20250408 | 125900 | 1842961285 | 11310 | 11310 | 11310 | 11310 | 19 |
| 420 | 20250408 | 125800 | 1842746395 | 11310 | 11300 | 11310 | 11300 | 303 |
| 421 | 20250408 | 125700 | 1839319765 | 11300 | 11320 | 11320 | 11300 | 108 |
| 422 | 20250408 | 125600 | 1838098555 | 11320 | 11310 | 11320 | 11310 | 64 |
| 423 | 20250408 | 125500 | 1837374385 | 11320 | 11320 | 11320 | 11310 | 434 |
| 424 | 20250408 | 125400 | 1832464595 | 11320 | 11310 | 11320 | 11310 | 465 |
| 425 | 20250408 | 125300 | 1827205105 | 11300 | 11300 | 11300 | 11300 | 35 |
| 426 | 20250408 | 125200 | 1826809605 | 11310 | 11310 | 11310 | 11300 | 589 |
| 427 | 20250408 | 125100 | 1820150765 | 11300 | 11310 | 11310 | 11300 | 66 |
| 428 | 20250408 | 125000 | 1819404605 | 11310 | 11310 | 11310 | 11300 | 321 |
| 429 | 20250408 | 124900 | 1815776295 | 11310 | 11300 | 11310 | 11290 | 940 |
| 430 | 20250408 | 124800 | 1805150395 | 11300 | 11300 | 11310 | 11300 | 358 |
| 431 | 20250408 | 124700 | 1801104905 | 11300 | 11300 | 11310 | 11300 | 193 |
| 432 | 20250408 | 124600 | 1798923685 | 11310 | 11290 | 11310 | 11290 | 524 |
| 433 | 20250408 | 124500 | 1793003595 | 11280 | 11300 | 11300 | 11280 | 288 |
| 434 | 20250408 | 124400 | 1789752185 | 11300 | 11300 | 11300 | 11300 | 261 |
| 435 | 20250408 | 124300 | 1786802885 | 11300 | 11290 | 11300 | 11290 | 493 |
| 436 | 20250408 | 124200 | 1781234235 | 11290 | 11300 | 11310 | 11290 | 72 |
| 437 | 20250408 | 124100 | 1780421095 | 11300 | 11300 | 11300 | 11290 | 231 |
| 438 | 20250408 | 124000 | 1777810945 | 11290 | 11300 | 11300 | 11290 | 151 |
| 439 | 20250408 | 123900 | 1776104745 | 11290 | 11300 | 11300 | 11290 | 118 |
| 440 | 20250408 | 123800 | 1774771895 | 11290 | 11300 | 11310 | 11290 | 232 |
| 441 | 20250408 | 123700 | 1772150385 | 11290 | 11280 | 11300 | 11280 | 392 |
| 442 | 20250408 | 123600 | 1767724575 | 11280 | 11280 | 11290 | 11280 | 68 |
| 443 | 20250408 | 123500 | 1766957505 | 11280 | 11290 | 11290 | 11280 | 311 |
| 444 | 20250408 | 123400 | 1763448275 | 11290 | 11290 | 11290 | 11290 | 409 |
| 445 | 20250408 | 123300 | 1758830665 | 11290 | 11300 | 11300 | 11280 | 202 |
| 446 | 20250408 | 123200 | 1756549935 | 11300 | 11300 | 11300 | 11300 | 73 |
| 447 | 20250408 | 123100 | 1755725035 | 11310 | 11290 | 11310 | 11290 | 284 |
| 448 | 20250408 | 123000 | 1752514845 | 11290 | 11290 | 11300 | 11290 | 360 |
| 449 | 20250408 | 122900 | 1748450085 | 11290 | 11290 | 11290 | 11290 | 60 |
| 450 | 20250408 | 122800 | 1747772685 | 11290 | 11300 | 11300 | 11290 | 387 |
| 451 | 20250408 | 122700 | 1743399705 | 11290 | 11300 | 11300 | 11290 | 27 |
| 452 | 20250408 | 122600 | 1743094855 | 11300 | 11290 | 11300 | 11290 | 297 |
| 453 | 20250408 | 122500 | 1739741245 | 11300 | 11290 | 11300 | 11280 | 181 |
| 454 | 20250408 | 122400 | 1737697815 | 11290 | 11290 | 11290 | 11280 | 201 |
| 455 | 20250408 | 122300 | 1735428575 | 11280 | 11300 | 11300 | 11280 | 101 |
| 456 | 20250408 | 122200 | 1734288235 | 11290 | 11280 | 11300 | 11280 | 334 |
| 457 | 20250408 | 122100 | 1730517295 | 11290 | 11300 | 11300 | 11290 | 134 |
| 458 | 20250408 | 122000 | 1729004425 | 11300 | 11290 | 11300 | 11290 | 48 |
| 459 | 20250408 | 121900 | 1728462175 | 11290 | 11280 | 11300 | 11280 | 367 |
| 460 | 20250408 | 121800 | 1724319485 | 11290 | 11290 | 11290 | 11280 | 262 |
| 461 | 20250408 | 121700 | 1721363405 | 11290 | 11290 | 11290 | 11290 | 273 |
| 462 | 20250408 | 121600 | 1718281235 | 11290 | 11290 | 11290 | 11280 | 662 |
| 463 | 20250408 | 121500 | 1710807705 | 11290 | 11300 | 11300 | 11290 | 181 |
| 464 | 20250408 | 121400 | 1708763855 | 11290 | 11300 | 11310 | 11290 | 1243 |
| 465 | 20250408 | 121300 | 1694718805 | 11300 | 11300 | 11300 | 11290 | 304 |
| 466 | 20250408 | 121200 | 1691283705 | 11300 | 11300 | 11300 | 11290 | 330 |
| 467 | 20250408 | 121100 | 1687554905 | 11290 | 11300 | 11310 | 11290 | 188 |
| 468 | 20250408 | 121000 | 1685430295 | 11310 | 11310 | 11310 | 11290 | 267 |
| 469 | 20250408 | 120900 | 1682413215 | 11300 | 11300 | 11310 | 11300 | 193 |
| 470 | 20250408 | 120800 | 1680231955 | 11320 | 11310 | 11320 | 11310 | 1360 |
| 471 | 20250408 | 120700 | 1664848365 | 11310 | 11320 | 11320 | 11310 | 600 |
| 472 | 20250408 | 120600 | 1658057755 | 11310 | 11310 | 11320 | 11310 | 216 |
| 473 | 20250408 | 120500 | 1655614685 | 11320 | 11320 | 11320 | 11310 | 348 |
| 474 | 20250408 | 120400 | 1651675525 | 11320 | 11320 | 11330 | 11310 | 421 |
| 475 | 20250408 | 120300 | 1646909325 | 11330 | 11310 | 11330 | 11310 | 208 |
| 476 | 20250408 | 120200 | 1644555765 | 11290 | 11290 | 11310 | 11290 | 32 |
| 477 | 20250408 | 120100 | 1644194405 | 11300 | 11290 | 11300 | 11290 | 402 |
| 478 | 20250408 | 120000 | 1639652785 | 11300 | 11300 | 11300 | 11290 | 146 |
| 479 | 20250408 | 115900 | 1638003185 | 11310 | 11300 | 11310 | 11300 | 218 |
| 480 | 20250408 | 115800 | 1635539455 | 11300 | 11310 | 11320 | 11300 | 297 |
| 481 | 20250408 | 115700 | 1632180805 | 11300 | 11300 | 11310 | 11300 | 207 |
| 482 | 20250408 | 115600 | 1629841675 | 11300 | 11310 | 11310 | 11300 | 106 |
| 483 | 20250408 | 115500 | 1628643075 | 11300 | 11310 | 11310 | 11300 | 327 |
| 484 | 20250408 | 115400 | 1624945705 | 11320 | 11320 | 11330 | 11310 | 299 |
| 485 | 20250408 | 115300 | 1621561775 | 11320 | 11320 | 11320 | 11320 | 76 |
| 486 | 20250408 | 115200 | 1620701455 | 11320 | 11320 | 11330 | 11310 | 367 |
| 487 | 20250408 | 115100 | 1616546965 | 11320 | 11320 | 11330 | 11310 | 148 |
| 488 | 20250408 | 115000 | 1614871665 | 11330 | 11320 | 11330 | 11320 | 61 |
| 489 | 20250408 | 114900 | 1614180785 | 11330 | 11310 | 11330 | 11310 | 12 |
| 490 | 20250408 | 114800 | 1614044925 | 11330 | 11310 | 11330 | 11310 | 105 |
| 491 | 20250408 | 114700 | 1612856865 | 11310 | 11320 | 11320 | 11310 | 311 |
| 492 | 20250408 | 114600 | 1609337775 | 11330 | 11320 | 11330 | 11320 | 252 |
| 493 | 20250408 | 114500 | 1606483615 | 11320 | 11310 | 11320 | 11310 | 668 |
| 494 | 20250408 | 114400 | 1598928055 | 11300 | 11310 | 11310 | 11300 | 224 |
| 495 | 20250408 | 114300 | 1596396515 | 11300 | 11320 | 11320 | 11300 | 238 |
| 496 | 20250408 | 114200 | 1593704095 | 11320 | 11320 | 11320 | 11300 | 349 |
| 497 | 20250408 | 114100 | 1589756835 | 11310 | 11310 | 11310 | 11310 | 177 |
| 498 | 20250408 | 114000 | 1587754965 | 11320 | 11330 | 11330 | 11310 | 303 |
| 499 | 20250408 | 113900 | 1584325195 | 11320 | 11320 | 11320 | 11310 | 168 |
| 500 | 20250408 | 113800 | 1582424125 | 11310 | 11320 | 11320 | 11310 | 97 |
| 501 | 20250408 | 113700 | 1581326435 | 11320 | 11330 | 11330 | 11310 | 384 |
| 502 | 20250408 | 113600 | 1576978285 | 11310 | 11310 | 11320 | 11310 | 544 |
| 503 | 20250408 | 113500 | 1570825605 | 11310 | 11320 | 11340 | 11310 | 198 |
| 504 | 20250408 | 113400 | 1568584005 | 11330 | 11320 | 11330 | 11320 | 182 |
| 505 | 20250408 | 113300 | 1566521995 | 11320 | 11310 | 11320 | 11310 | 96 |
| 506 | 20250408 | 113200 | 1565435445 | 11310 | 11320 | 11320 | 11310 | 235 |
| 507 | 20250408 | 113100 | 1562777545 | 11320 | 11320 | 11340 | 11320 | 387 |
| 508 | 20250408 | 113000 | 1558393985 | 11320 | 11330 | 11340 | 11320 | 431 |
| 509 | 20250408 | 112900 | 1553510945 | 11330 | 11340 | 11340 | 11330 | 60 |
| 510 | 20250408 | 112800 | 1552830765 | 11330 | 11330 | 11340 | 11330 | 136 |
| 511 | 20250408 | 112700 | 1551288935 | 11340 | 11330 | 11340 | 11320 | 359 |
| 512 | 20250408 | 112600 | 1547220845 | 11330 | 11310 | 11330 | 11310 | 1175 |
| 513 | 20250408 | 112500 | 1533919635 | 11320 | 11320 | 11320 | 11310 | 317 |
| 514 | 20250408 | 112400 | 1530333005 | 11310 | 11320 | 11320 | 11310 | 435 |
| 515 | 20250408 | 112300 | 1525409115 | 11320 | 11320 | 11320 | 11310 | 275 |
| 516 | 20250408 | 112200 | 1522296425 | 11320 | 11320 | 11330 | 11320 | 142 |
| 517 | 20250408 | 112100 | 1520688015 | 11330 | 11310 | 11330 | 11310 | 406 |
| 518 | 20250408 | 112000 | 1516091175 | 11320 | 11320 | 11330 | 11310 | 442 |
| 519 | 20250408 | 111900 | 1511088345 | 11330 | 11320 | 11330 | 11320 | 137 |
| 520 | 20250408 | 111800 | 1509536385 | 11330 | 11320 | 11330 | 11320 | 462 |
| 521 | 20250408 | 111700 | 1504304685 | 11320 | 11320 | 11330 | 11320 | 85 |
| 522 | 20250408 | 111600 | 1503342475 | 11330 | 11330 | 11330 | 11330 | 33 |
| 523 | 20250408 | 111500 | 1502968585 | 11320 | 11330 | 11330 | 11320 | 1270 |
| 524 | 20250408 | 111400 | 1488586595 | 11330 | 11320 | 11330 | 11320 | 34 |
| 525 | 20250408 | 111300 | 1488201385 | 11320 | 11320 | 11320 | 11320 | 176 |
| 526 | 20250408 | 111200 | 1486209065 | 11320 | 11320 | 11320 | 11310 | 901 |
| 527 | 20250408 | 111100 | 1476009755 | 11320 | 11300 | 11320 | 11300 | 825 |
| 528 | 20250408 | 111000 | 1466679395 | 11310 | 11310 | 11310 | 11300 | 273 |
| 529 | 20250408 | 110900 | 1463592065 | 11310 | 11300 | 11310 | 11300 | 256 |
| 530 | 20250408 | 110800 | 1460697915 | 11300 | 11300 | 11300 | 11300 | 220 |
| 531 | 20250408 | 110700 | 1458211915 | 11310 | 11300 | 11310 | 11300 | 557 |
| 532 | 20250408 | 110600 | 1451917425 | 11300 | 11290 | 11300 | 11290 | 453 |
| 533 | 20250408 | 110500 | 1446800745 | 11290 | 11290 | 11290 | 11290 | 72 |
| 534 | 20250408 | 110400 | 1445987865 | 11290 | 11280 | 11290 | 11280 | 451 |
| 535 | 20250408 | 110300 | 1440896175 | 11280 | 11280 | 11290 | 11280 | 776 |
| 536 | 20250408 | 110200 | 1432141755 | 11260 | 11260 | 11260 | 11260 | 35 |
| 537 | 20250408 | 110100 | 1431747655 | 11260 | 11280 | 11280 | 11260 | 212 |
| 538 | 20250408 | 110000 | 1429358125 | 11270 | 11270 | 11270 | 11260 | 325 |
| 539 | 20250408 | 105900 | 1425695895 | 11270 | 11260 | 11270 | 11260 | 55 |
| 540 | 20250408 | 105800 | 1425076265 | 11270 | 11280 | 11280 | 11270 | 11 |
| 541 | 20250408 | 105700 | 1424952275 | 11270 | 11270 | 11270 | 11260 | 286 |
| 542 | 20250408 | 105600 | 1421729075 | 11270 | 11250 | 11280 | 11250 | 509 |
| 543 | 20250408 | 105500 | 1415999765 | 11250 | 11250 | 11250 | 11250 | 148 |
| 544 | 20250408 | 105400 | 1414334765 | 11250 | 11240 | 11250 | 11230 | 887 |
| 545 | 20250408 | 105300 | 1404366685 | 11240 | 11230 | 11240 | 11230 | 87 |
| 546 | 20250408 | 105200 | 1403389285 | 11230 | 11230 | 11230 | 11230 | 84 |
| 547 | 20250408 | 105100 | 1402445965 | 11240 | 11230 | 11240 | 11230 | 571 |
| 548 | 20250408 | 105000 | 1396031095 | 11240 | 11220 | 11240 | 11220 | 51 |
| 549 | 20250408 | 104900 | 1395457875 | 11230 | 11230 | 11240 | 11220 | 629 |
| 550 | 20250408 | 104800 | 1388395665 | 11230 | 11230 | 11230 | 11220 | 3177 |
| 551 | 20250408 | 104700 | 1352717975 | 11230 | 11220 | 11230 | 11220 | 34 |
| 552 | 20250408 | 104600 | 1352336165 | 11220 | 11230 | 11230 | 11220 | 290 |
| 553 | 20250408 | 104500 | 1349082345 | 11230 | 11230 | 11230 | 11220 | 342 |
| 554 | 20250408 | 104400 | 1345242325 | 11230 | 11220 | 11230 | 11220 | 237 |
| 555 | 20250408 | 104300 | 1342582845 | 11220 | 11230 | 11230 | 11220 | 84 |
| 556 | 20250408 | 104200 | 1341640355 | 11230 | 11230 | 11230 | 11220 | 349 |
| 557 | 20250408 | 104100 | 1337721295 | 11230 | 11220 | 11230 | 11220 | 1154 |
| 558 | 20250408 | 104000 | 1324764805 | 11230 | 11230 | 11230 | 11220 | 44 |
| 559 | 20250408 | 103900 | 1324270785 | 11230 | 11230 | 11230 | 11220 | 485 |
| 560 | 20250408 | 103800 | 1318826095 | 11220 | 11230 | 11230 | 11220 | 429 |
| 561 | 20250408 | 103700 | 1314008695 | 11240 | 11230 | 11240 | 11230 | 5742 |
| 562 | 20250408 | 103600 | 1249470475 | 11220 | 11230 | 11260 | 11220 | 11128 |
| 563 | 20250408 | 103500 | 1124482485 | 11250 | 11230 | 11270 | 11230 | 4832 |
| 564 | 20250408 | 103400 | 1070195245 | 11220 | 11240 | 11270 | 11220 | 6860 |
| 565 | 20250408 | 103300 | 993087915 | 11220 | 11260 | 11260 | 11220 | 1214 |
| 566 | 20250408 | 103200 | 979437535 | 11270 | 11230 | 11270 | 11230 | 5353 |
| 567 | 20250408 | 103100 | 919253475 | 11240 | 11250 | 11250 | 11230 | 813 |
| 568 | 20250408 | 103000 | 910115325 | 11250 | 11230 | 11260 | 11230 | 4805 |
| 569 | 20250408 | 102900 | 856106875 | 11240 | 11260 | 11260 | 11240 | 609 |
| 570 | 20250408 | 102800 | 849259495 | 11260 | 11250 | 11260 | 11250 | 196 |
| 571 | 20250408 | 102700 | 847053045 | 11240 | 11270 | 11280 | 11240 | 855 |
| 572 | 20250408 | 102600 | 837431515 | 11280 | 11240 | 11280 | 11240 | 5630 |
| 573 | 20250408 | 102500 | 774135825 | 11240 | 11260 | 11260 | 11240 | 225 |
| 574 | 20250408 | 102400 | 771605265 | 11250 | 11260 | 11260 | 11250 | 418 |
| 575 | 20250408 | 102300 | 766899505 | 11250 | 11260 | 11270 | 11250 | 105 |
| 576 | 20250408 | 102200 | 765717625 | 11250 | 11260 | 11260 | 11250 | 172 |
| 577 | 20250408 | 102100 | 763782615 | 11250 | 11250 | 11280 | 11250 | 5301 |
| 578 | 20250408 | 102000 | 704141655 | 11260 | 11240 | 11270 | 11220 | 1012 |
| 579 | 20250408 | 101900 | 692759085 | 11240 | 11240 | 11240 | 11240 | 78 |
| 580 | 20250408 | 101800 | 691882365 | 11250 | 11240 | 11250 | 11230 | 309 |
| 581 | 20250408 | 101700 | 688408255 | 11240 | 11250 | 11250 | 11240 | 217 |
| 582 | 20250408 | 101600 | 685969025 | 11240 | 11240 | 11240 | 11240 | 331 |
| 583 | 20250408 | 101500 | 682248585 | 11240 | 11260 | 11260 | 11240 | 430 |
| 584 | 20250408 | 101400 | 677410295 | 11260 | 11260 | 11260 | 11260 | 6 |
| 585 | 20250408 | 101300 | 677342735 | 11250 | 11250 | 11250 | 11240 | 111 |
| 586 | 20250408 | 101200 | 676094085 | 11250 | 11250 | 11260 | 11250 | 1206 |
| 587 | 20250408 | 101100 | 662526545 | 11250 | 11260 | 11260 | 11250 | 52 |
| 588 | 20250408 | 101000 | 661941485 | 11260 | 11250 | 11270 | 11240 | 651 |
| 589 | 20250408 | 100900 | 654617425 | 11250 | 11220 | 11290 | 11220 | 1406 |
| 590 | 20250408 | 100800 | 638828995 | 11220 | 11210 | 11220 | 11210 | 278 |
| 591 | 20250408 | 100700 | 635712455 | 11220 | 11210 | 11220 | 11210 | 177 |
| 592 | 20250408 | 100600 | 633727275 | 11210 | 11220 | 11220 | 11210 | 648 |
| 593 | 20250408 | 100500 | 626459845 | 11220 | 11240 | 11240 | 11220 | 426 |
| 594 | 20250408 | 100400 | 621675325 | 11250 | 11250 | 11250 | 11250 | 125 |
| 595 | 20250408 | 100300 | 620269075 | 11250 | 11240 | 11250 | 11240 | 183 |
| 596 | 20250408 | 100200 | 618212035 | 11240 | 11250 | 11250 | 11240 | 103 |
| 597 | 20250408 | 100100 | 617053645 | 11250 | 11250 | 11250 | 11240 | 1049 |
| 598 | 20250408 | 100000 | 605262415 | 11260 | 11260 | 11270 | 11250 | 1133 |
| 599 | 20250408 | 095900 | 592503345 | 11260 | 11290 | 11290 | 11260 | 414 |
| 600 | 20250408 | 095800 | 587837545 | 11270 | 11290 | 11290 | 11270 | 2718 |
| 601 | 20250408 | 095700 | 557164315 | 11290 | 11310 | 11320 | 11290 | 2660 |
| 602 | 20250408 | 095600 | 527101080 | 11310 | 11320 | 11320 | 11310 | 679 |
| 603 | 20250408 | 095500 | 519421510 | 11320 | 11320 | 11330 | 11320 | 345 |
| 604 | 20250408 | 095400 | 515516100 | 11320 | 11330 | 11330 | 11310 | 1774 |
| 605 | 20250408 | 095300 | 495451420 | 11330 | 11330 | 11330 | 11320 | 241 |
| 606 | 20250408 | 095200 | 492723160 | 11330 | 11320 | 11330 | 11320 | 232 |
| 607 | 20250408 | 095100 | 490096320 | 11330 | 11330 | 11330 | 11320 | 211 |
| 608 | 20250408 | 095000 | 487707400 | 11330 | 11330 | 11330 | 11330 | 44 |
| 609 | 20250408 | 094900 | 487208880 | 11330 | 11320 | 11330 | 11320 | 630 |
| 610 | 20250408 | 094800 | 480076340 | 11330 | 11330 | 11330 | 11320 | 202 |
| 611 | 20250408 | 094700 | 477789380 | 11330 | 11340 | 11340 | 11330 | 287 |
| 612 | 20250408 | 094600 | 474537530 | 11340 | 11330 | 11340 | 11320 | 233 |
| 613 | 20250408 | 094500 | 471899250 | 11330 | 11330 | 11340 | 11320 | 927 |
| 614 | 20250408 | 094400 | 461399250 | 11330 | 11330 | 11340 | 11320 | 361 |
| 615 | 20250408 | 094300 | 457309680 | 11330 | 11350 | 11350 | 11330 | 439 |
| 616 | 20250408 | 094200 | 452333120 | 11350 | 11340 | 11350 | 11340 | 157 |
| 617 | 20250408 | 094100 | 450552600 | 11340 | 11350 | 11350 | 11340 | 432 |
| 618 | 20250408 | 094000 | 445651430 | 11340 | 11340 | 11350 | 11340 | 1058 |
| 619 | 20250408 | 093900 | 433649360 | 11340 | 11330 | 11340 | 11330 | 500 |
| 620 | 20250408 | 093800 | 427982890 | 11330 | 11320 | 11340 | 11320 | 578 |
| 621 | 20250408 | 093700 | 421434210 | 11320 | 11330 | 11340 | 11320 | 920 |
| 622 | 20250408 | 093600 | 411018660 | 11330 | 11310 | 11330 | 11310 | 645 |
| 623 | 20250408 | 093500 | 403717120 | 11310 | 11320 | 11330 | 11300 | 496 |
| 624 | 20250408 | 093400 | 398106150 | 11320 | 11320 | 11340 | 11310 | 641 |
| 625 | 20250408 | 093300 | 390850160 | 11320 | 11340 | 11340 | 11320 | 227 |
| 626 | 20250408 | 093200 | 388278300 | 11340 | 11320 | 11340 | 11320 | 277 |
| 627 | 20250408 | 093100 | 385139410 | 11330 | 11330 | 11330 | 11310 | 753 |
| 628 | 20250408 | 093000 | 376619940 | 11330 | 11310 | 11330 | 11300 | 922 |
| 629 | 20250408 | 092900 | 366188960 | 11310 | 11320 | 11320 | 11300 | 79 |
| 630 | 20250408 | 092800 | 365295590 | 11320 | 11310 | 11320 | 11300 | 112 |
| 631 | 20250408 | 092700 | 364028840 | 11310 | 11320 | 11320 | 11300 | 273 |
| 632 | 20250408 | 092600 | 360942640 | 11320 | 11300 | 11330 | 11300 | 727 |
| 633 | 20250408 | 092500 | 352714060 | 11300 | 11300 | 11300 | 11290 | 616 |
| 634 | 20250408 | 092400 | 345758520 | 11300 | 11290 | 11330 | 11290 | 347 |
| 635 | 20250408 | 092300 | 341836510 | 11300 | 11310 | 11330 | 11290 | 667 |
| 636 | 20250408 | 092200 | 334293370 | 11300 | 11330 | 11330 | 11290 | 369 |
| 637 | 20250408 | 092100 | 330121160 | 11330 | 11330 | 11340 | 11310 | 304 |
| 638 | 20250408 | 092000 | 326675390 | 11330 | 11300 | 11330 | 11290 | 944 |
| 639 | 20250408 | 091900 | 316000970 | 11300 | 11320 | 11320 | 11290 | 590 |
| 640 | 20250408 | 091800 | 309336910 | 11320 | 11290 | 11320 | 11290 | 683 |
| 641 | 20250408 | 091700 | 301625170 | 11290 | 11300 | 11300 | 11270 | 513 |
| 642 | 20250408 | 091600 | 295838440 | 11300 | 11320 | 11330 | 11290 | 592 |
| 643 | 20250408 | 091500 | 289149090 | 11320 | 11350 | 11350 | 11290 | 1009 |
| 644 | 20250408 | 091400 | 277723360 | 11350 | 11340 | 11360 | 11340 | 1814 |
| 645 | 20250408 | 091300 | 257130490 | 11340 | 11290 | 11340 | 11280 | 978 |
| 646 | 20250408 | 091200 | 246074800 | 11300 | 11270 | 11320 | 11250 | 1029 |
| 647 | 20250408 | 091100 | 234474810 | 11250 | 11230 | 11260 | 11220 | 144 |
| 648 | 20250408 | 091000 | 232855640 | 11220 | 11270 | 11270 | 11220 | 441 |
| 649 | 20250408 | 090900 | 227893050 | 11280 | 11290 | 11290 | 11280 | 121 |
| 650 | 20250408 | 090800 | 226527970 | 11300 | 11300 | 11300 | 11270 | 626 |
| 651 | 20250408 | 090700 | 219464970 | 11300 | 11330 | 11330 | 11280 | 576 |
| 652 | 20250408 | 090600 | 212951100 | 11340 | 11340 | 11360 | 11340 | 591 |
| 653 | 20250408 | 090500 | 206247750 | 11330 | 11370 | 11370 | 11330 | 379 |
| 654 | 20250408 | 090400 | 201949160 | 11370 | 11390 | 11390 | 11340 | 1046 |
| 655 | 20250408 | 090300 | 190062840 | 11390 | 11380 | 11410 | 11370 | 1973 |
| 656 | 20250408 | 090200 | 167612100 | 11380 | 11225 | 11440 | 11225 | 9194 |
| 657 | 20250408 | 090100 | 63477910 | 11250 | 11170 | 11270 | 11160 | 1250 |
| 658 | 20250408 | 090000 | 49475490 | 11150 | 11110 | 11190 | 11110 | 4450 |