34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 193700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 3 | 20250516 | 193600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20250516 | 193500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20250516 | 193400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20250516 | 193300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20250516 | 193200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20250516 | 193100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20250516 | 193000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20250516 | 192900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20250516 | 192800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20250516 | 192700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20250516 | 192600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20250516 | 192500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20250516 | 192400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20250516 | 192300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20250516 | 192200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20250516 | 192100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20250516 | 192000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20250516 | 191900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20250516 | 191800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20250516 | 191700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20250516 | 191600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20250516 | 191500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20250516 | 191400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20250516 | 191300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20250516 | 191200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20250516 | 191100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20250516 | 191000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20250516 | 190900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20250516 | 190800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20250516 | 190700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 33 | 20250516 | 190600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20250516 | 190500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20250516 | 190400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20250516 | 190300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20250516 | 190200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20250516 | 190100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20250516 | 190000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20250516 | 185900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20250516 | 185800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20250516 | 185700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20250516 | 185600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20250516 | 185500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20250516 | 185400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20250516 | 185300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20250516 | 185200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20250516 | 185100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20250516 | 185000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20250516 | 184900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20250516 | 184800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20250516 | 184700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20250516 | 184600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20250516 | 184500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20250516 | 184400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20250516 | 184300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20250516 | 184200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20250516 | 184100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20250516 | 184000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20250516 | 183900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20250516 | 183800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20250516 | 183700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 63 | 20250516 | 183600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20250516 | 183500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20250516 | 183400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20250516 | 183300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20250516 | 183200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20250516 | 183100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20250516 | 183000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20250516 | 182900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20250516 | 182800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20250516 | 182700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20250516 | 182600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20250516 | 182500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20250516 | 182400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20250516 | 182300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20250516 | 182200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20250516 | 182100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20250516 | 182000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20250516 | 181900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20250516 | 181800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20250516 | 181700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20250516 | 181600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20250516 | 181500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20250516 | 181400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20250516 | 181300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20250516 | 181200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20250516 | 181100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20250516 | 181000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20250516 | 180900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20250516 | 180800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20250516 | 180700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 93 | 20250516 | 180600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20250516 | 180500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20250516 | 180400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20250516 | 180300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20250516 | 180200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20250516 | 180100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20250516 | 180000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20250516 | 175900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20250516 | 175800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20250516 | 175700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20250516 | 175600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20250516 | 175500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20250516 | 175400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20250516 | 175300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20250516 | 175200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20250516 | 175100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20250516 | 175000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20250516 | 174900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20250516 | 174800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20250516 | 174700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20250516 | 174600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20250516 | 174500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20250516 | 174400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20250516 | 174300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20250516 | 174200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20250516 | 174100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20250516 | 174000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20250516 | 173900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20250516 | 173800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20250516 | 173700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 123 | 20250516 | 173600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20250516 | 173500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20250516 | 173400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20250516 | 173300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20250516 | 173200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20250516 | 173100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20250516 | 173000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20250516 | 172900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20250516 | 172800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20250516 | 172700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20250516 | 172600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20250516 | 172500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20250516 | 172400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20250516 | 172300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20250516 | 172200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20250516 | 172100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20250516 | 172000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20250516 | 171900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20250516 | 171800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20250516 | 171700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20250516 | 171600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20250516 | 171500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20250516 | 171400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20250516 | 171300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20250516 | 171200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20250516 | 171100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20250516 | 171000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20250516 | 170900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20250516 | 170800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20250516 | 170700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 153 | 20250516 | 170600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20250516 | 170500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20250516 | 170400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20250516 | 170300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20250516 | 170200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20250516 | 170100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20250516 | 170000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20250516 | 165900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20250516 | 165800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20250516 | 165700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20250516 | 165600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20250516 | 165500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20250516 | 165400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20250516 | 165300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20250516 | 165200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20250516 | 165100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20250516 | 165000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20250516 | 164900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20250516 | 164800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20250516 | 164700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20250516 | 164600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20250516 | 164500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20250516 | 164400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20250516 | 164300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20250516 | 164200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20250516 | 164100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20250516 | 164000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20250516 | 163900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20250516 | 163800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20250516 | 163700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 183 | 20250516 | 163600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20250516 | 163500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20250516 | 163400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20250516 | 163300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20250516 | 163200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20250516 | 163100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20250516 | 163000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20250516 | 162900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20250516 | 162800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20250516 | 162700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20250516 | 162600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20250516 | 162500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20250516 | 162400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20250516 | 162300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20250516 | 162200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20250516 | 162100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20250516 | 162000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20250516 | 161900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20250516 | 161800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20250516 | 161700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20250516 | 161600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20250516 | 161500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20250516 | 161400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20250516 | 161300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20250516 | 161200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20250516 | 161100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20250516 | 161000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20250516 | 160900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20250516 | 160800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20250516 | 160700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 213 | 20250516 | 160600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20250516 | 160500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20250516 | 160400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20250516 | 160300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20250516 | 160200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20250516 | 160100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20250516 | 160000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20250516 | 155900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20250516 | 155800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20250516 | 155700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20250516 | 155600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20250516 | 155500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20250516 | 155400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20250516 | 155300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20250516 | 155200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20250516 | 155100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20250516 | 155000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20250516 | 154900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20250516 | 154800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20250516 | 154700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20250516 | 154600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20250516 | 154500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20250516 | 154400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20250516 | 154300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20250516 | 154200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20250516 | 154100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20250516 | 154000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20250516 | 153900 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20250516 | 153800 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20250516 | 153700 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 243 | 20250516 | 153600 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20250516 | 153500 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20250516 | 153400 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20250516 | 153300 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20250516 | 153200 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20250516 | 153100 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20250516 | 153000 | 2824361200 | 13160 | 13160 | 13160 | 13160 | 8147 |
| 250 | 20250516 | 152900 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20250516 | 152800 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20250516 | 152700 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20250516 | 152600 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20250516 | 152500 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20250516 | 152400 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20250516 | 152300 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20250516 | 152200 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20250516 | 152100 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20250516 | 152000 | 2717146680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20250516 | 151900 | 2717146680 | 13150 | 13130 | 13150 | 13130 | 1447 |
| 261 | 20250516 | 151800 | 2698138080 | 13140 | 13130 | 13150 | 13130 | 1351 |
| 262 | 20250516 | 151700 | 2680377470 | 13150 | 13140 | 13150 | 13140 | 456 |
| 263 | 20250516 | 151600 | 2674385050 | 13150 | 13140 | 13150 | 13140 | 422 |
| 264 | 20250516 | 151500 | 2668839920 | 13140 | 13140 | 13140 | 13140 | 607 |
| 265 | 20250516 | 151400 | 2660863940 | 13140 | 13150 | 13150 | 13140 | 68 |
| 266 | 20250516 | 151300 | 2659969930 | 13140 | 13150 | 13150 | 13140 | 2337 |
| 267 | 20250516 | 151200 | 2629257020 | 13150 | 13150 | 13150 | 13140 | 593 |
| 268 | 20250516 | 151100 | 2621461620 | 13150 | 13140 | 13150 | 13140 | 241 |
| 269 | 20250516 | 151000 | 2618292630 | 13140 | 13150 | 13150 | 13140 | 1850 |
| 270 | 20250516 | 150900 | 2593965420 | 13150 | 13150 | 13150 | 13140 | 179 |
| 271 | 20250516 | 150800 | 2591612340 | 13150 | 13160 | 13160 | 13150 | 673 |
| 272 | 20250516 | 150700 | 2582760180 | 13160 | 13140 | 13170 | 13140 | 612 |
| 273 | 20250516 | 150600 | 2574706250 | 13150 | 13160 | 13160 | 13140 | 459 |
| 274 | 20250516 | 150500 | 2568673150 | 13160 | 13160 | 13160 | 13140 | 213 |
| 275 | 20250516 | 150400 | 2565870470 | 13160 | 13150 | 13160 | 13140 | 603 |
| 276 | 20250516 | 150300 | 2557936540 | 13140 | 13140 | 13140 | 13130 | 1612 |
| 277 | 20250516 | 150200 | 2536754960 | 13140 | 13140 | 13140 | 13130 | 311 |
| 278 | 20250516 | 150100 | 2532670360 | 13140 | 13120 | 13140 | 13120 | 776 |
| 279 | 20250516 | 150000 | 2522480990 | 13130 | 13120 | 13130 | 13120 | 8 |
| 280 | 20250516 | 145900 | 2522375960 | 13130 | 13130 | 13130 | 13130 | 263 |
| 281 | 20250516 | 145800 | 2518922770 | 13120 | 13130 | 13130 | 13120 | 1240 |
| 282 | 20250516 | 145700 | 2502648090 | 13130 | 13120 | 13130 | 13120 | 140 |
| 283 | 20250516 | 145600 | 2500810910 | 13130 | 13130 | 13130 | 13130 | 118 |
| 284 | 20250516 | 145500 | 2499261570 | 13130 | 13140 | 13140 | 13120 | 251 |
| 285 | 20250516 | 145400 | 2495963910 | 13130 | 13140 | 13140 | 13130 | 529 |
| 286 | 20250516 | 145300 | 2489017660 | 13130 | 13120 | 13140 | 13120 | 159 |
| 287 | 20250516 | 145200 | 2486929940 | 13120 | 13130 | 13140 | 13120 | 305 |
| 288 | 20250516 | 145100 | 2482925510 | 13120 | 13120 | 13130 | 13120 | 407 |
| 289 | 20250516 | 145000 | 2477585390 | 13100 | 13100 | 13110 | 13100 | 662 |
| 290 | 20250516 | 144900 | 2468911440 | 13100 | 13100 | 13110 | 13100 | 458 |
| 291 | 20250516 | 144800 | 2462911590 | 13110 | 13100 | 13110 | 13100 | 485 |
| 292 | 20250516 | 144700 | 2456556570 | 13100 | 13110 | 13120 | 13100 | 871 |
| 293 | 20250516 | 144600 | 2445141070 | 13110 | 13110 | 13110 | 13110 | 337 |
| 294 | 20250516 | 144500 | 2440723000 | 13120 | 13110 | 13140 | 13110 | 597 |
| 295 | 20250516 | 144400 | 2432891680 | 13110 | 13110 | 13120 | 13110 | 338 |
| 296 | 20250516 | 144300 | 2428460430 | 13110 | 13110 | 13120 | 13110 | 390 |
| 297 | 20250516 | 144200 | 2423347430 | 13120 | 13100 | 13140 | 13100 | 992 |
| 298 | 20250516 | 144100 | 2410324800 | 13100 | 13100 | 13110 | 13100 | 428 |
| 299 | 20250516 | 144000 | 2404717500 | 13100 | 13120 | 13120 | 13100 | 321 |
| 300 | 20250516 | 143900 | 2400511020 | 13120 | 13100 | 13120 | 13090 | 527 |
| 301 | 20250516 | 143800 | 2393605750 | 13110 | 13110 | 13110 | 13100 | 442 |
| 302 | 20250516 | 143700 | 2387813530 | 13110 | 13140 | 13150 | 13110 | 2020 |
| 303 | 20250516 | 143600 | 2361307410 | 13130 | 13140 | 13140 | 13130 | 599 |
| 304 | 20250516 | 143500 | 2353439795 | 13130 | 13140 | 13150 | 13130 | 243 |
| 305 | 20250516 | 143400 | 2350245485 | 13140 | 13140 | 13140 | 13140 | 100 |
| 306 | 20250516 | 143300 | 2348931485 | 13160 | 13160 | 13160 | 13140 | 1201 |
| 307 | 20250516 | 143200 | 2333147735 | 13160 | 13160 | 13160 | 13150 | 96 |
| 308 | 20250516 | 143100 | 2331884385 | 13160 | 13150 | 13170 | 13140 | 738 |
| 309 | 20250516 | 143000 | 2322177665 | 13170 | 13170 | 13170 | 13150 | 1075 |
| 310 | 20250516 | 142900 | 2308032135 | 13160 | 13150 | 13170 | 13150 | 840 |
| 311 | 20250516 | 142800 | 2296981945 | 13140 | 13150 | 13170 | 13140 | 3343 |
| 312 | 20250516 | 142700 | 2253016995 | 13130 | 13140 | 13150 | 13130 | 1196 |
| 313 | 20250516 | 142600 | 2237306915 | 13150 | 13130 | 13150 | 13130 | 451 |
| 314 | 20250516 | 142500 | 2231383615 | 13130 | 13140 | 13150 | 13130 | 1868 |
| 315 | 20250516 | 142400 | 2206836645 | 13140 | 13140 | 13140 | 13140 | 316 |
| 316 | 20250516 | 142300 | 2202684405 | 13140 | 13140 | 13140 | 13140 | 140 |
| 317 | 20250516 | 142200 | 2200844805 | 13140 | 13150 | 13150 | 13130 | 236 |
| 318 | 20250516 | 142100 | 2197743625 | 13140 | 13130 | 13150 | 13130 | 810 |
| 319 | 20250516 | 142000 | 2187100455 | 13130 | 13120 | 13130 | 13120 | 1012 |
| 320 | 20250516 | 141900 | 2173819885 | 13110 | 13110 | 13120 | 13110 | 126 |
| 321 | 20250516 | 141800 | 2172166975 | 13120 | 13120 | 13120 | 13110 | 964 |
| 322 | 20250516 | 141700 | 2159524395 | 13120 | 13110 | 13120 | 13110 | 173 |
| 323 | 20250516 | 141600 | 2157255415 | 13110 | 13110 | 13120 | 13100 | 542 |
| 324 | 20250516 | 141500 | 2150149875 | 13110 | 13100 | 13110 | 13100 | 428 |
| 325 | 20250516 | 141400 | 2144539995 | 13100 | 13100 | 13100 | 13100 | 125 |
| 326 | 20250516 | 141300 | 2142902495 | 13110 | 13100 | 13110 | 13100 | 154 |
| 327 | 20250516 | 141200 | 2140884415 | 13110 | 13100 | 13110 | 13100 | 770 |
| 328 | 20250516 | 141100 | 2130794455 | 13100 | 13110 | 13110 | 13100 | 780 |
| 329 | 20250516 | 141000 | 2120574665 | 13110 | 13100 | 13110 | 13100 | 766 |
| 330 | 20250516 | 140900 | 2110539115 | 13100 | 13100 | 13100 | 13090 | 355 |
| 331 | 20250516 | 140800 | 2105891825 | 13100 | 13100 | 13100 | 13100 | 227 |
| 332 | 20250516 | 140700 | 2102918125 | 13100 | 13100 | 13100 | 13090 | 651 |
| 333 | 20250516 | 140600 | 2094390095 | 13100 | 13100 | 13100 | 13090 | 703 |
| 334 | 20250516 | 140500 | 2085181035 | 13100 | 13100 | 13100 | 13100 | 169 |
| 335 | 20250516 | 140400 | 2082967135 | 13100 | 13100 | 13100 | 13090 | 342 |
| 336 | 20250516 | 140300 | 2078488875 | 13100 | 13100 | 13100 | 13090 | 513 |
| 337 | 20250516 | 140200 | 2071769085 | 13090 | 13110 | 13110 | 13090 | 705 |
| 338 | 20250516 | 140100 | 2062531745 | 13110 | 13100 | 13110 | 13100 | 464 |
| 339 | 20250516 | 140000 | 2056452535 | 13100 | 13090 | 13100 | 13080 | 439 |
| 340 | 20250516 | 135900 | 2050705425 | 13090 | 13090 | 13090 | 13090 | 97 |
| 341 | 20250516 | 135800 | 2049435695 | 13090 | 13080 | 13090 | 13080 | 72 |
| 342 | 20250516 | 135700 | 2048493375 | 13080 | 13090 | 13090 | 13080 | 36 |
| 343 | 20250516 | 135600 | 2048022235 | 13090 | 13090 | 13090 | 13080 | 130 |
| 344 | 20250516 | 135500 | 2046321535 | 13080 | 13080 | 13080 | 13080 | 210 |
| 345 | 20250516 | 135400 | 2043574735 | 13080 | 13100 | 13100 | 13080 | 1114 |
| 346 | 20250516 | 135300 | 2028991805 | 13090 | 13110 | 13110 | 13090 | 447 |
| 347 | 20250516 | 135200 | 2023132525 | 13090 | 13070 | 13110 | 13060 | 5222 |
| 348 | 20250516 | 135100 | 1954739205 | 13070 | 13090 | 13090 | 13060 | 2061 |
| 349 | 20250516 | 135000 | 1927808025 | 13090 | 13080 | 13090 | 13070 | 326 |
| 350 | 20250516 | 134900 | 1923543845 | 13080 | 13080 | 13080 | 13080 | 196 |
| 351 | 20250516 | 134800 | 1920980165 | 13060 | 13080 | 13080 | 13060 | 194 |
| 352 | 20250516 | 134700 | 1918442845 | 13080 | 13080 | 13080 | 13080 | 176 |
| 353 | 20250516 | 134600 | 1916140765 | 13080 | 13070 | 13080 | 13070 | 396 |
| 354 | 20250516 | 134500 | 1910961245 | 13070 | 13070 | 13080 | 13060 | 458 |
| 355 | 20250516 | 134400 | 1904975925 | 13070 | 13060 | 13070 | 13050 | 280 |
| 356 | 20250516 | 134300 | 1901317405 | 13060 | 13070 | 13070 | 13060 | 548 |
| 357 | 20250516 | 134200 | 1894156365 | 13060 | 13060 | 13060 | 13060 | 148 |
| 358 | 20250516 | 134100 | 1892223485 | 13060 | 13060 | 13060 | 13040 | 354 |
| 359 | 20250516 | 134000 | 1887602115 | 13060 | 13050 | 13060 | 13050 | 241 |
| 360 | 20250516 | 133900 | 1884456525 | 13050 | 13040 | 13050 | 13040 | 191 |
| 361 | 20250516 | 133800 | 1881965185 | 13040 | 13040 | 13040 | 13040 | 102 |
| 362 | 20250516 | 133700 | 1880635105 | 13050 | 13040 | 13050 | 13040 | 88 |
| 363 | 20250516 | 133600 | 1879487165 | 13050 | 13020 | 13050 | 13020 | 211 |
| 364 | 20250516 | 133500 | 1876734915 | 13030 | 13010 | 13040 | 13010 | 2731 |
| 365 | 20250516 | 133400 | 1841188765 | 13010 | 13010 | 13010 | 13010 | 21 |
| 366 | 20250516 | 133300 | 1840915555 | 13010 | 13010 | 13010 | 13010 | 458 |
| 367 | 20250516 | 133200 | 1834956975 | 13010 | 13010 | 13010 | 13000 | 96 |
| 368 | 20250516 | 133100 | 1833708095 | 13010 | 13010 | 13010 | 13010 | 115 |
| 369 | 20250516 | 133000 | 1832211945 | 13010 | 13010 | 13010 | 13010 | 95 |
| 370 | 20250516 | 132900 | 1830975995 | 13010 | 13000 | 13010 | 13000 | 534 |
| 371 | 20250516 | 132800 | 1824032005 | 13000 | 12995 | 13000 | 12990 | 483 |
| 372 | 20250516 | 132700 | 1817756425 | 12995 | 13010 | 13010 | 12995 | 389 |
| 373 | 20250516 | 132600 | 1812699025 | 13010 | 13010 | 13010 | 13010 | 125 |
| 374 | 20250516 | 132500 | 1811072775 | 13010 | 13000 | 13010 | 12990 | 846 |
| 375 | 20250516 | 132400 | 1800073865 | 13010 | 13000 | 13010 | 13000 | 696 |
| 376 | 20250516 | 132300 | 1791024765 | 13000 | 13000 | 13000 | 13000 | 198 |
| 377 | 20250516 | 132200 | 1788450765 | 13000 | 13000 | 13000 | 13000 | 176 |
| 378 | 20250516 | 132100 | 1786162765 | 13000 | 13000 | 13000 | 13000 | 555 |
| 379 | 20250516 | 132000 | 1778947765 | 13000 | 12990 | 13000 | 12990 | 104 |
| 380 | 20250516 | 131900 | 1777595865 | 13000 | 13000 | 13000 | 13000 | 7 |
| 381 | 20250516 | 131800 | 1777504865 | 13010 | 12990 | 13010 | 12990 | 123 |
| 382 | 20250516 | 131700 | 1775904865 | 12980 | 12990 | 12990 | 12980 | 134 |
| 383 | 20250516 | 131600 | 1774164225 | 13000 | 13020 | 13020 | 13000 | 491 |
| 384 | 20250516 | 131500 | 1767780425 | 13020 | 13010 | 13020 | 13000 | 374 |
| 385 | 20250516 | 131400 | 1762912825 | 13010 | 13000 | 13010 | 13000 | 106 |
| 386 | 20250516 | 131300 | 1761534225 | 13000 | 13000 | 13000 | 12990 | 297 |
| 387 | 20250516 | 131200 | 1757673325 | 13000 | 12990 | 13000 | 12980 | 295 |
| 388 | 20250516 | 131100 | 1753841655 | 12990 | 13030 | 13030 | 12990 | 1107 |
| 389 | 20250516 | 131000 | 1739438355 | 13020 | 13010 | 13020 | 13000 | 326 |
| 390 | 20250516 | 130900 | 1735197505 | 13010 | 13000 | 13010 | 13000 | 101 |
| 391 | 20250516 | 130800 | 1733884025 | 13000 | 12990 | 13000 | 12990 | 155 |
| 392 | 20250516 | 130700 | 1731869925 | 12990 | 12970 | 12990 | 12970 | 628 |
| 393 | 20250516 | 130600 | 1723718125 | 12990 | 12990 | 12990 | 12990 | 101 |
| 394 | 20250516 | 130500 | 1722406135 | 12980 | 12990 | 12990 | 12980 | 561 |
| 395 | 20250516 | 130400 | 1715123755 | 12990 | 12980 | 12990 | 12980 | 485 |
| 396 | 20250516 | 130300 | 1708827235 | 12980 | 12980 | 12980 | 12980 | 65 |
| 397 | 20250516 | 130200 | 1707983535 | 12980 | 12975 | 12980 | 12970 | 122 |
| 398 | 20250516 | 130100 | 1706400875 | 12980 | 12980 | 12980 | 12980 | 74 |
| 399 | 20250516 | 130000 | 1705440355 | 12970 | 12950 | 12970 | 12950 | 377 |
| 400 | 20250516 | 125900 | 1700551905 | 12950 | 12950 | 12950 | 12950 | 201 |
| 401 | 20250516 | 125800 | 1697948955 | 12950 | 12950 | 12950 | 12950 | 254 |
| 402 | 20250516 | 125700 | 1694659655 | 12970 | 12960 | 12970 | 12960 | 23 |
| 403 | 20250516 | 125600 | 1694361395 | 12960 | 12950 | 12960 | 12950 | 190 |
| 404 | 20250516 | 125500 | 1691900445 | 12940 | 12940 | 12940 | 12940 | 51 |
| 405 | 20250516 | 125400 | 1691240505 | 12950 | 12950 | 12970 | 12950 | 489 |
| 406 | 20250516 | 125300 | 1684907115 | 12950 | 12940 | 12950 | 12940 | 34 |
| 407 | 20250516 | 125200 | 1684466875 | 12940 | 12950 | 12950 | 12940 | 499 |
| 408 | 20250516 | 125100 | 1678008865 | 12950 | 12950 | 12950 | 12950 | 22 |
| 409 | 20250516 | 125000 | 1677723965 | 12950 | 12940 | 12950 | 12930 | 1053 |
| 410 | 20250516 | 124900 | 1664105555 | 12930 | 12930 | 12930 | 12930 | 1 |
| 411 | 20250516 | 124800 | 1664092625 | 12940 | 12940 | 12940 | 12940 | 0 |
| 412 | 20250516 | 124700 | 1664092625 | 12940 | 12960 | 12970 | 12930 | 1335 |
| 413 | 20250516 | 124600 | 1646822655 | 12950 | 12950 | 12950 | 12950 | 92 |
| 414 | 20250516 | 124500 | 1645631255 | 12950 | 12940 | 12950 | 12940 | 83 |
| 415 | 20250516 | 124400 | 1644556455 | 12950 | 12940 | 12950 | 12930 | 85 |
| 416 | 20250516 | 124300 | 1643456715 | 12940 | 12940 | 12940 | 12940 | 51 |
| 417 | 20250516 | 124200 | 1642796775 | 12940 | 12960 | 12960 | 12940 | 379 |
| 418 | 20250516 | 124100 | 1637892415 | 12960 | 12940 | 12960 | 12940 | 263 |
| 419 | 20250516 | 124000 | 1634488105 | 12940 | 12920 | 12940 | 12920 | 51 |
| 420 | 20250516 | 123900 | 1633828185 | 12940 | 12940 | 12940 | 12940 | 48 |
| 421 | 20250516 | 123800 | 1633207065 | 12930 | 12930 | 12930 | 12930 | 149 |
| 422 | 20250516 | 123700 | 1631280495 | 12920 | 12930 | 12930 | 12920 | 211 |
| 423 | 20250516 | 123600 | 1628554265 | 12930 | 12930 | 12930 | 12920 | 254 |
| 424 | 20250516 | 123500 | 1625270175 | 12930 | 12940 | 12940 | 12930 | 209 |
| 425 | 20250516 | 123400 | 1622567725 | 12940 | 12940 | 12940 | 12940 | 100 |
| 426 | 20250516 | 123300 | 1621273725 | 12940 | 12960 | 12960 | 12940 | 614 |
| 427 | 20250516 | 123200 | 1613322395 | 12960 | 12960 | 12960 | 12960 | 7 |
| 428 | 20250516 | 123100 | 1613231675 | 12960 | 12940 | 12960 | 12940 | 284 |
| 429 | 20250516 | 123000 | 1609555165 | 12940 | 12940 | 12940 | 12940 | 133 |
| 430 | 20250516 | 122900 | 1607834145 | 12930 | 12920 | 12930 | 12910 | 425 |
| 431 | 20250516 | 122800 | 1602342845 | 12920 | 12900 | 12920 | 12900 | 234 |
| 432 | 20250516 | 122700 | 1599320785 | 12900 | 12920 | 12920 | 12900 | 154 |
| 433 | 20250516 | 122600 | 1597333885 | 12910 | 12880 | 12910 | 12880 | 1843 |
| 434 | 20250516 | 122500 | 1573576685 | 12880 | 12880 | 12880 | 12880 | 0 |
| 435 | 20250516 | 122400 | 1573576685 | 12880 | 12890 | 12890 | 12880 | 301 |
| 436 | 20250516 | 122300 | 1569698425 | 12880 | 12890 | 12900 | 12860 | 8603 |
| 437 | 20250516 | 122200 | 1458983485 | 12890 | 12910 | 12910 | 12890 | 1039 |
| 438 | 20250516 | 122100 | 1445580565 | 12910 | 12920 | 12920 | 12910 | 706 |
| 439 | 20250516 | 122000 | 1436465705 | 12900 | 12950 | 12950 | 12900 | 3036 |
| 440 | 20250516 | 121900 | 1397244725 | 12940 | 12940 | 12950 | 12940 | 41 |
| 441 | 20250516 | 121800 | 1396713815 | 12930 | 12930 | 12930 | 12930 | 0 |
| 442 | 20250516 | 121700 | 1396713815 | 12930 | 12970 | 12970 | 12930 | 2302 |
| 443 | 20250516 | 121600 | 1366901175 | 12990 | 12990 | 12990 | 12970 | 1970 |
| 444 | 20250516 | 121500 | 1341336605 | 13000 | 13000 | 13000 | 13000 | 32 |
| 445 | 20250516 | 121400 | 1340920605 | 13000 | 12990 | 13000 | 12990 | 56 |
| 446 | 20250516 | 121300 | 1340193125 | 12990 | 13000 | 13010 | 12990 | 376 |
| 447 | 20250516 | 121200 | 1335307295 | 13000 | 12990 | 13000 | 12980 | 122 |
| 448 | 20250516 | 121100 | 1333722575 | 12990 | 12990 | 12990 | 12990 | 39 |
| 449 | 20250516 | 121000 | 1333215965 | 12990 | 12990 | 12990 | 12990 | 44 |
| 450 | 20250516 | 120900 | 1332644405 | 12990 | 12980 | 12990 | 12970 | 82 |
| 451 | 20250516 | 120800 | 1331580245 | 12980 | 12980 | 12980 | 12970 | 163 |
| 452 | 20250516 | 120700 | 1329465335 | 12980 | 12980 | 12980 | 12980 | 40 |
| 453 | 20250516 | 120600 | 1328946135 | 12980 | 12980 | 12980 | 12980 | 48 |
| 454 | 20250516 | 120500 | 1328323095 | 12970 | 12960 | 12970 | 12960 | 45 |
| 455 | 20250516 | 120400 | 1327739485 | 12960 | 12950 | 12960 | 12950 | 383 |
| 456 | 20250516 | 120300 | 1322776705 | 12960 | 12960 | 12960 | 12940 | 25 |
| 457 | 20250516 | 120200 | 1322452725 | 12950 | 12950 | 12950 | 12950 | 203 |
| 458 | 20250516 | 120100 | 1319823875 | 12960 | 12950 | 12960 | 12940 | 331 |
| 459 | 20250516 | 120000 | 1315537335 | 12960 | 12950 | 12960 | 12940 | 837 |
| 460 | 20250516 | 115900 | 1304700465 | 12960 | 12960 | 12960 | 12950 | 147 |
| 461 | 20250516 | 115800 | 1302796415 | 12960 | 12950 | 12960 | 12950 | 8 |
| 462 | 20250516 | 115700 | 1302692745 | 12950 | 12950 | 12950 | 12950 | 0 |
| 463 | 20250516 | 115600 | 1302692745 | 12950 | 12980 | 12990 | 12940 | 3007 |
| 464 | 20250516 | 115500 | 1263740265 | 12980 | 12960 | 12980 | 12960 | 157 |
| 465 | 20250516 | 115400 | 1261703665 | 12970 | 12970 | 12970 | 12970 | 56 |
| 466 | 20250516 | 115300 | 1260977345 | 12970 | 12970 | 12970 | 12970 | 122 |
| 467 | 20250516 | 115200 | 1259395005 | 12970 | 12970 | 12970 | 12960 | 528 |
| 468 | 20250516 | 115100 | 1252551475 | 12970 | 12970 | 12970 | 12960 | 413 |
| 469 | 20250516 | 115000 | 1247198705 | 12970 | 12980 | 12980 | 12970 | 172 |
| 470 | 20250516 | 114900 | 1244967625 | 12970 | 12980 | 12980 | 12970 | 175 |
| 471 | 20250516 | 114800 | 1242696225 | 12980 | 12980 | 12980 | 12980 | 43 |
| 472 | 20250516 | 114700 | 1242138085 | 12970 | 12970 | 12970 | 12960 | 343 |
| 473 | 20250516 | 114600 | 1237689915 | 12970 | 12990 | 12990 | 12970 | 942 |
| 474 | 20250516 | 114500 | 1225471035 | 12990 | 12990 | 12990 | 12990 | 123 |
| 475 | 20250516 | 114400 | 1223873265 | 12990 | 12990 | 12990 | 12990 | 28 |
| 476 | 20250516 | 114300 | 1223509545 | 12990 | 12990 | 12990 | 12990 | 35 |
| 477 | 20250516 | 114200 | 1223054895 | 12990 | 12980 | 12990 | 12980 | 113 |
| 478 | 20250516 | 114100 | 1221587505 | 12980 | 12980 | 12980 | 12980 | 395 |
| 479 | 20250516 | 114000 | 1216460405 | 12990 | 13000 | 13000 | 12980 | 179 |
| 480 | 20250516 | 113900 | 1214135725 | 13000 | 12990 | 13000 | 12990 | 35 |
| 481 | 20250516 | 113800 | 1213680945 | 13000 | 13000 | 13000 | 13000 | 182 |
| 482 | 20250516 | 113700 | 1211314945 | 13000 | 13000 | 13000 | 13000 | 38 |
| 483 | 20250516 | 113600 | 1210820945 | 13000 | 13000 | 13000 | 13000 | 16 |
| 484 | 20250516 | 113500 | 1210612945 | 12980 | 12980 | 12980 | 12980 | 3 |
| 485 | 20250516 | 113400 | 1210574005 | 13000 | 13000 | 13000 | 12980 | 2535 |
| 486 | 20250516 | 113300 | 1177644465 | 13010 | 13010 | 13010 | 13010 | 43 |
| 487 | 20250516 | 113200 | 1177085035 | 13000 | 13030 | 13050 | 13000 | 3880 |
| 488 | 20250516 | 113100 | 1126575715 | 13050 | 13050 | 13050 | 13050 | 29 |
| 489 | 20250516 | 113000 | 1126197265 | 13050 | 13050 | 13050 | 13050 | 29 |
| 490 | 20250516 | 112900 | 1125818815 | 13030 | 13050 | 13050 | 13030 | 283 |
| 491 | 20250516 | 112800 | 1122126925 | 13050 | 13050 | 13050 | 13050 | 44 |
| 492 | 20250516 | 112700 | 1121552725 | 13040 | 13040 | 13050 | 13040 | 58 |
| 493 | 20250516 | 112600 | 1120795885 | 13050 | 13050 | 13050 | 13030 | 496 |
| 494 | 20250516 | 112500 | 1114331865 | 13050 | 13050 | 13050 | 13050 | 144 |
| 495 | 20250516 | 112400 | 1112452665 | 13050 | 13020 | 13050 | 13020 | 148 |
| 496 | 20250516 | 112300 | 1110524925 | 13030 | 13050 | 13050 | 13030 | 90 |
| 497 | 20250516 | 112200 | 1109351085 | 13050 | 13040 | 13050 | 13040 | 192 |
| 498 | 20250516 | 112100 | 1106846745 | 13020 | 13040 | 13050 | 13020 | 93 |
| 499 | 20250516 | 112000 | 1105633625 | 13030 | 13050 | 13050 | 13030 | 58 |
| 500 | 20250516 | 111900 | 1104876925 | 13050 | 13030 | 13050 | 13030 | 101 |
| 501 | 20250516 | 111800 | 1103560875 | 13050 | 13030 | 13050 | 13030 | 394 |
| 502 | 20250516 | 111700 | 1098424345 | 13020 | 13010 | 13020 | 13010 | 240 |
| 503 | 20250516 | 111600 | 1095300185 | 13010 | 13010 | 13010 | 13010 | 0 |
| 504 | 20250516 | 111500 | 1095300185 | 13010 | 13020 | 13020 | 13010 | 415 |
| 505 | 20250516 | 111400 | 1089898465 | 13020 | 13020 | 13020 | 13020 | 11 |
| 506 | 20250516 | 111300 | 1089755245 | 13010 | 13010 | 13010 | 13000 | 106 |
| 507 | 20250516 | 111200 | 1088376405 | 13010 | 13030 | 13030 | 13010 | 454 |
| 508 | 20250516 | 111100 | 1082469465 | 13030 | 13020 | 13030 | 13020 | 144 |
| 509 | 20250516 | 111000 | 1080593205 | 13010 | 13020 | 13020 | 13010 | 2532 |
| 510 | 20250516 | 110900 | 1047641925 | 13020 | 13020 | 13020 | 13020 | 393 |
| 511 | 20250516 | 110800 | 1042525065 | 13020 | 13020 | 13020 | 13020 | 132 |
| 512 | 20250516 | 110700 | 1040806425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 513 | 20250516 | 110600 | 1040806425 | 13010 | 13010 | 13010 | 13010 | 1190 |
| 514 | 20250516 | 110500 | 1025324525 | 13010 | 13010 | 13010 | 13010 | 225 |
| 515 | 20250516 | 110400 | 1022397275 | 13020 | 13030 | 13030 | 13010 | 1927 |
| 516 | 20250516 | 110300 | 997310555 | 13060 | 13060 | 13060 | 13060 | 61 |
| 517 | 20250516 | 110200 | 996513895 | 13060 | 13050 | 13060 | 13030 | 212 |
| 518 | 20250516 | 110100 | 993749995 | 13050 | 13050 | 13050 | 13050 | 263 |
| 519 | 20250516 | 110000 | 990317845 | 13050 | 13050 | 13050 | 13050 | 15 |
| 520 | 20250516 | 105900 | 990122095 | 13050 | 13050 | 13050 | 13050 | 15 |
| 521 | 20250516 | 105800 | 989926345 | 13050 | 13030 | 13050 | 13030 | 355 |
| 522 | 20250516 | 105700 | 985299785 | 13030 | 13020 | 13030 | 13020 | 350 |
| 523 | 20250516 | 105600 | 980742735 | 13020 | 13020 | 13020 | 13020 | 10 |
| 524 | 20250516 | 105500 | 980612535 | 13020 | 13020 | 13030 | 13010 | 141 |
| 525 | 20250516 | 105400 | 978776345 | 13030 | 13050 | 13050 | 13020 | 1328 |
| 526 | 20250516 | 105300 | 961470225 | 13030 | 13030 | 13040 | 13020 | 234 |
| 527 | 20250516 | 105200 | 958421325 | 13030 | 13030 | 13030 | 13030 | 0 |
| 528 | 20250516 | 105100 | 958421325 | 13030 | 13030 | 13030 | 13030 | 0 |
| 529 | 20250516 | 105000 | 958421325 | 13030 | 13030 | 13030 | 13030 | 0 |
| 530 | 20250516 | 104900 | 958421325 | 13030 | 13030 | 13030 | 13030 | 0 |
| 531 | 20250516 | 104800 | 958421325 | 13030 | 13010 | 13030 | 13010 | 1248 |
| 532 | 20250516 | 104700 | 942180285 | 13010 | 13030 | 13030 | 13010 | 224 |
| 533 | 20250516 | 104600 | 939263455 | 13030 | 13010 | 13030 | 13010 | 176 |
| 534 | 20250516 | 104500 | 936972925 | 13020 | 13010 | 13020 | 13010 | 214 |
| 535 | 20250516 | 104400 | 934188315 | 13010 | 13010 | 13020 | 13000 | 1108 |
| 536 | 20250516 | 104300 | 919781115 | 13000 | 13000 | 13000 | 13000 | 1 |
| 537 | 20250516 | 104200 | 919768115 | 12990 | 12990 | 12990 | 12990 | 183 |
| 538 | 20250516 | 104100 | 917390945 | 13000 | 12990 | 13000 | 12990 | 315 |
| 539 | 20250516 | 104000 | 913298585 | 12990 | 12990 | 12990 | 12990 | 34 |
| 540 | 20250516 | 103900 | 912856925 | 12990 | 13000 | 13000 | 12990 | 576 |
| 541 | 20250516 | 103800 | 905371865 | 13000 | 13000 | 13000 | 13000 | 254 |
| 542 | 20250516 | 103700 | 902069865 | 13000 | 13000 | 13000 | 13000 | 446 |
| 543 | 20250516 | 103600 | 896271865 | 13000 | 13000 | 13000 | 13000 | 0 |
| 544 | 20250516 | 103500 | 896271865 | 13000 | 13000 | 13000 | 13000 | 0 |
| 545 | 20250516 | 103400 | 896271865 | 13000 | 13000 | 13000 | 13000 | 0 |
| 546 | 20250516 | 103300 | 896271865 | 13000 | 12990 | 13000 | 12990 | 467 |
| 547 | 20250516 | 103200 | 890202525 | 12990 | 12990 | 12990 | 12990 | 62 |
| 548 | 20250516 | 103100 | 889397145 | 12990 | 12990 | 12990 | 12990 | 49 |
| 549 | 20250516 | 103000 | 888760635 | 12990 | 12990 | 13000 | 12990 | 166 |
| 550 | 20250516 | 102900 | 886604285 | 12980 | 12980 | 12980 | 12980 | 0 |
| 551 | 20250516 | 102800 | 886604285 | 12980 | 12980 | 12980 | 12980 | 0 |
| 552 | 20250516 | 102700 | 886604285 | 12980 | 13000 | 13000 | 12980 | 1465 |
| 553 | 20250516 | 102600 | 867573695 | 13010 | 13000 | 13010 | 13000 | 412 |
| 554 | 20250516 | 102500 | 862215245 | 13010 | 13020 | 13020 | 13010 | 341 |
| 555 | 20250516 | 102400 | 857777595 | 13020 | 13015 | 13020 | 13015 | 23 |
| 556 | 20250516 | 102300 | 857478165 | 13015 | 13035 | 13035 | 13015 | 526 |
| 557 | 20250516 | 102200 | 850627265 | 13030 | 12995 | 13050 | 12995 | 467 |
| 558 | 20250516 | 102100 | 844549375 | 13000 | 13000 | 13000 | 13000 | 0 |
| 559 | 20250516 | 102000 | 844549375 | 13000 | 13000 | 13000 | 13000 | 0 |
| 560 | 20250516 | 101900 | 844549375 | 13000 | 13000 | 13000 | 13000 | 32 |
| 561 | 20250516 | 101800 | 844133375 | 13000 | 12980 | 13000 | 12980 | 280 |
| 562 | 20250516 | 101700 | 840496175 | 12980 | 12980 | 12980 | 12980 | 327 |
| 563 | 20250516 | 101600 | 836251715 | 12990 | 12990 | 12990 | 12990 | 22 |
| 564 | 20250516 | 101500 | 835965935 | 12990 | 12980 | 12990 | 12980 | 246 |
| 565 | 20250516 | 101400 | 832770415 | 12980 | 12990 | 12990 | 12980 | 419 |
| 566 | 20250516 | 101300 | 827327615 | 12980 | 13000 | 13000 | 12980 | 333 |
| 567 | 20250516 | 101200 | 822999235 | 13010 | 12980 | 13010 | 12980 | 1054 |
| 568 | 20250516 | 101100 | 809300945 | 12980 | 12990 | 13000 | 12980 | 891 |
| 569 | 20250516 | 101000 | 797725545 | 12980 | 12990 | 13000 | 12980 | 1364 |
| 570 | 20250516 | 100900 | 780012015 | 12990 | 12990 | 12990 | 12990 | 133 |
| 571 | 20250516 | 100800 | 778284345 | 12990 | 13000 | 13000 | 12990 | 782 |
| 572 | 20250516 | 100700 | 768118365 | 13000 | 13010 | 13010 | 13000 | 199 |
| 573 | 20250516 | 100600 | 765529395 | 13020 | 13020 | 13020 | 13010 | 448 |
| 574 | 20250516 | 100500 | 759699265 | 13010 | 13010 | 13020 | 13010 | 17 |
| 575 | 20250516 | 100400 | 759478045 | 13020 | 13030 | 13030 | 13020 | 720 |
| 576 | 20250516 | 100300 | 750097605 | 13030 | 13040 | 13080 | 13030 | 1183 |
| 577 | 20250516 | 100200 | 734666455 | 13040 | 13020 | 13050 | 13020 | 421 |
| 578 | 20250516 | 100100 | 729178405 | 13040 | 13040 | 13040 | 13020 | 268 |
| 579 | 20250516 | 100000 | 725684585 | 13040 | 13000 | 13040 | 12990 | 333 |
| 580 | 20250516 | 095900 | 721351775 | 13000 | 13010 | 13010 | 13000 | 207 |
| 581 | 20250516 | 095800 | 718658835 | 13020 | 13020 | 13020 | 13020 | 23 |
| 582 | 20250516 | 095700 | 718359375 | 13030 | 13010 | 13030 | 12990 | 119 |
| 583 | 20250516 | 095600 | 716810515 | 13000 | 12990 | 13000 | 12990 | 450 |
| 584 | 20250516 | 095500 | 710962175 | 13000 | 13000 | 13000 | 13000 | 0 |
| 585 | 20250516 | 095400 | 710962175 | 13000 | 13010 | 13010 | 13000 | 37 |
| 586 | 20250516 | 095300 | 710481135 | 13000 | 12990 | 13000 | 12980 | 466 |
| 587 | 20250516 | 095200 | 704430105 | 12990 | 12980 | 12990 | 12980 | 288 |
| 588 | 20250516 | 095100 | 700691785 | 12980 | 12970 | 12990 | 12970 | 2773 |
| 589 | 20250516 | 095000 | 664695425 | 12980 | 13000 | 13040 | 12980 | 1729 |
| 590 | 20250516 | 094900 | 642208145 | 13000 | 12980 | 13080 | 12980 | 2715 |
| 591 | 20250516 | 094800 | 606847045 | 12980 | 13000 | 13000 | 12980 | 890 |
| 592 | 20250516 | 094700 | 595285525 | 13000 | 13010 | 13010 | 13000 | 102 |
| 593 | 20250516 | 094600 | 593959135 | 13020 | 13040 | 13040 | 12980 | 1819 |
| 594 | 20250516 | 094500 | 570291335 | 13050 | 13040 | 13050 | 13040 | 182 |
| 595 | 20250516 | 094400 | 567917105 | 13050 | 13030 | 13050 | 13030 | 173 |
| 596 | 20250516 | 094300 | 565661465 | 13040 | 13040 | 13050 | 13030 | 1011 |
| 597 | 20250516 | 094200 | 552473155 | 13050 | 13040 | 13050 | 13040 | 21 |
| 598 | 20250516 | 094100 | 552199215 | 13040 | 13040 | 13040 | 13040 | 100 |
| 599 | 20250516 | 094000 | 550895215 | 13050 | 13050 | 13070 | 13040 | 7965 |
| 600 | 20250516 | 093900 | 446880215 | 13060 | 13050 | 13060 | 13050 | 1024 |
| 601 | 20250516 | 093800 | 433508355 | 13050 | 13050 | 13050 | 13050 | 247 |
| 602 | 20250516 | 093700 | 430285005 | 13060 | 13060 | 13060 | 13050 | 1072 |
| 603 | 20250516 | 093600 | 416286035 | 13060 | 13070 | 13070 | 13050 | 312 |
| 604 | 20250516 | 093500 | 412211755 | 13060 | 13060 | 13060 | 13050 | 170 |
| 605 | 20250516 | 093400 | 409991585 | 13060 | 13060 | 13060 | 13060 | 130 |
| 606 | 20250516 | 093300 | 408293785 | 13060 | 13030 | 13070 | 13030 | 762 |
| 607 | 20250516 | 093200 | 398348295 | 13030 | 13020 | 13030 | 13010 | 277 |
| 608 | 20250516 | 093100 | 394742065 | 13020 | 13020 | 13020 | 13020 | 19 |
| 609 | 20250516 | 093000 | 394494685 | 13020 | 13010 | 13020 | 13000 | 359 |
| 610 | 20250516 | 092900 | 389825605 | 13000 | 12980 | 13000 | 12980 | 527 |
| 611 | 20250516 | 092800 | 382978935 | 12980 | 12970 | 12980 | 12970 | 244 |
| 612 | 20250516 | 092700 | 379812025 | 12970 | 12980 | 12980 | 12970 | 206 |
| 613 | 20250516 | 092600 | 377140105 | 12970 | 12980 | 12980 | 12970 | 166 |
| 614 | 20250516 | 092500 | 374986975 | 12980 | 12960 | 12980 | 12960 | 1859 |
| 615 | 20250516 | 092400 | 350886405 | 12950 | 12970 | 12970 | 12945 | 1944 |
| 616 | 20250516 | 092300 | 325699480 | 12980 | 12970 | 12980 | 12960 | 326 |
| 617 | 20250516 | 092200 | 321471080 | 12960 | 12990 | 12990 | 12960 | 1269 |
| 618 | 20250516 | 092100 | 305006260 | 13000 | 13010 | 13010 | 12990 | 2327 |
| 619 | 20250516 | 092000 | 274755650 | 13000 | 13010 | 13010 | 13000 | 238 |
| 620 | 20250516 | 091900 | 271660890 | 13010 | 13000 | 13010 | 13000 | 722 |
| 621 | 20250516 | 091800 | 262269790 | 13040 | 12980 | 13050 | 12980 | 1371 |
| 622 | 20250516 | 091700 | 244442090 | 12980 | 12970 | 12980 | 12970 | 120 |
| 623 | 20250516 | 091600 | 242885490 | 12970 | 12970 | 12970 | 12970 | 605 |
| 624 | 20250516 | 091500 | 235038640 | 12970 | 12960 | 12970 | 12950 | 758 |
| 625 | 20250516 | 091400 | 225215290 | 12970 | 12970 | 12970 | 12970 | 25 |
| 626 | 20250516 | 091300 | 224891040 | 12970 | 12950 | 12970 | 12950 | 492 |
| 627 | 20250516 | 091200 | 218515490 | 12940 | 12930 | 12940 | 12930 | 105 |
| 628 | 20250516 | 091100 | 217157810 | 12920 | 12950 | 12950 | 12900 | 3225 |
| 629 | 20250516 | 091000 | 175493150 | 12960 | 12940 | 12960 | 12930 | 376 |
| 630 | 20250516 | 090900 | 170625680 | 12940 | 12940 | 12970 | 12940 | 513 |
| 631 | 20250516 | 090800 | 163981380 | 12940 | 12940 | 12950 | 12940 | 255 |
| 632 | 20250516 | 090700 | 160681280 | 12930 | 12940 | 12970 | 12930 | 1232 |
| 633 | 20250516 | 090600 | 144723980 | 12940 | 12980 | 12980 | 12930 | 3099 |
| 634 | 20250516 | 090500 | 104592310 | 13010 | 12940 | 13010 | 12940 | 471 |
| 635 | 20250516 | 090400 | 98481690 | 12930 | 13000 | 13010 | 12930 | 3238 |
| 636 | 20250516 | 090300 | 56435370 | 13000 | 13040 | 13040 | 13000 | 1261 |
| 637 | 20250516 | 090200 | 40008380 | 13040 | 13040 | 13040 | 13030 | 191 |
| 638 | 20250516 | 090100 | 37518860 | 13040 | 13080 | 13080 | 13040 | 215 |
| 639 | 20250516 | 090000 | 34712630 | 13080 | 13110 | 13110 | 13070 | 2648 |