33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 3 | 20250214 | 201700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250214 | 201600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250214 | 201500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250214 | 201400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250214 | 201300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250214 | 201200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250214 | 201100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250214 | 201000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250214 | 200900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250214 | 200800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250214 | 200700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250214 | 200600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250214 | 200500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250214 | 200400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250214 | 200300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250214 | 200200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250214 | 200100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250214 | 200000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250214 | 195900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250214 | 195800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250214 | 195700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250214 | 195600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250214 | 195500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250214 | 195400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250214 | 195300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250214 | 195200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250214 | 195100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250214 | 195000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250214 | 194900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250214 | 194800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 33 | 20250214 | 194700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250214 | 194600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250214 | 194500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250214 | 194400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250214 | 194300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250214 | 194200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250214 | 194100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250214 | 194000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250214 | 193900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250214 | 193800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250214 | 193700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250214 | 193600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250214 | 193500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250214 | 193400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250214 | 193300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250214 | 193200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250214 | 193100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250214 | 193000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250214 | 192900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250214 | 192800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250214 | 192700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250214 | 192600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250214 | 192500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250214 | 192400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250214 | 192300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250214 | 192200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250214 | 192100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250214 | 192000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250214 | 191900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250214 | 191800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 63 | 20250214 | 191700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250214 | 191600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250214 | 191500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250214 | 191400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250214 | 191300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250214 | 191200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250214 | 191100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250214 | 191000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250214 | 190900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250214 | 190800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250214 | 190700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250214 | 190600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250214 | 190500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250214 | 190400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250214 | 190300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250214 | 190200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250214 | 190100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250214 | 190000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250214 | 185900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250214 | 185800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250214 | 185700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250214 | 185600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250214 | 185500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250214 | 185400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250214 | 185300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250214 | 185200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250214 | 185100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250214 | 185000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250214 | 184900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250214 | 184800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 93 | 20250214 | 184700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250214 | 184600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250214 | 184500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250214 | 184400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250214 | 184300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250214 | 184200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250214 | 184100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250214 | 184000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250214 | 183900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250214 | 183800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250214 | 183700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250214 | 183600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250214 | 183500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250214 | 183400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250214 | 183300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250214 | 183200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250214 | 183100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250214 | 183000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250214 | 182900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250214 | 182800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250214 | 182700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250214 | 182600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250214 | 182500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250214 | 182400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250214 | 182300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250214 | 182200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250214 | 182100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250214 | 182000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250214 | 181900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250214 | 181800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 123 | 20250214 | 181700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250214 | 181600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250214 | 181500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250214 | 181400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250214 | 181300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250214 | 181200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250214 | 181100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250214 | 181000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250214 | 180900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250214 | 180800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250214 | 180700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250214 | 180600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250214 | 180500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250214 | 180400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250214 | 180300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250214 | 180200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250214 | 180100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250214 | 180000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250214 | 175900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250214 | 175800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250214 | 175700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250214 | 175600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250214 | 175500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250214 | 175400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250214 | 175300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250214 | 175200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250214 | 175100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250214 | 175000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250214 | 174900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250214 | 174800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 153 | 20250214 | 174700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250214 | 174600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250214 | 174500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250214 | 174400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250214 | 174300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250214 | 174200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250214 | 174100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250214 | 174000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250214 | 173900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250214 | 173800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250214 | 173700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250214 | 173600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250214 | 173500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250214 | 173400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250214 | 173300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250214 | 173200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250214 | 173100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250214 | 173000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250214 | 172900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250214 | 172800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250214 | 172700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250214 | 172600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250214 | 172500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250214 | 172400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250214 | 172300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250214 | 172200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250214 | 172100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250214 | 172000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250214 | 171900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250214 | 171800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 183 | 20250214 | 171700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250214 | 171600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250214 | 171500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250214 | 171400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250214 | 171300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250214 | 171200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250214 | 171100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250214 | 171000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250214 | 170900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250214 | 170800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250214 | 170700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250214 | 170600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250214 | 170500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250214 | 170400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250214 | 170300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250214 | 170200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250214 | 170100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250214 | 170000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250214 | 165900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250214 | 165800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250214 | 165700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250214 | 165600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250214 | 165500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250214 | 165400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250214 | 165300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250214 | 165200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250214 | 165100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250214 | 165000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250214 | 164900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250214 | 164800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 213 | 20250214 | 164700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250214 | 164600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250214 | 164500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250214 | 164400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250214 | 164300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250214 | 164200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250214 | 164100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250214 | 164000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250214 | 163900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250214 | 163800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20250214 | 163700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20250214 | 163600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20250214 | 163500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20250214 | 163400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20250214 | 163300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20250214 | 163200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20250214 | 163100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20250214 | 163000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20250214 | 162900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20250214 | 162800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20250214 | 162700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20250214 | 162600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20250214 | 162500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20250214 | 162400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20250214 | 162300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20250214 | 162200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20250214 | 162100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20250214 | 162000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20250214 | 161900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20250214 | 161800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 243 | 20250214 | 161700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20250214 | 161600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20250214 | 161500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20250214 | 161400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250214 | 161300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250214 | 161200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20250214 | 161100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250214 | 161000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20250214 | 160900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20250214 | 160800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20250214 | 160700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20250214 | 160600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20250214 | 160500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20250214 | 160400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20250214 | 160300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20250214 | 160200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20250214 | 160100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20250214 | 160000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20250214 | 155900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20250214 | 155800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20250214 | 155700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20250214 | 155600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20250214 | 155500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20250214 | 155400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20250214 | 155300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20250214 | 155200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20250214 | 155100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20250214 | 155000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20250214 | 154900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20250214 | 154800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 273 | 20250214 | 154700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20250214 | 154600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20250214 | 154500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20250214 | 154400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20250214 | 154300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20250214 | 154200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20250214 | 154100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20250214 | 154000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20250214 | 153900 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20250214 | 153800 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20250214 | 153700 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20250214 | 153600 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20250214 | 153500 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20250214 | 153400 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20250214 | 153300 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20250214 | 153200 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20250214 | 153100 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20250214 | 153000 | 2151296640 | 7440 | 7440 | 7440 | 7440 | 1425 |
| 291 | 20250214 | 152900 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20250214 | 152800 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20250214 | 152700 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20250214 | 152600 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20250214 | 152500 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20250214 | 152400 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20250214 | 152300 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20250214 | 152200 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20250214 | 152100 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20250214 | 152000 | 2140694640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20250214 | 151900 | 2140694640 | 7440 | 7430 | 7450 | 7430 | 60 |
| 302 | 20250214 | 151800 | 2140248410 | 7430 | 7430 | 7430 | 7430 | 53 |
| 303 | 20250214 | 151700 | 2139854620 | 7430 | 7450 | 7470 | 7430 | 1258 |
| 304 | 20250214 | 151600 | 2130483090 | 7450 | 7460 | 7470 | 7450 | 845 |
| 305 | 20250214 | 151500 | 2124182040 | 7460 | 7430 | 7460 | 7430 | 128 |
| 306 | 20250214 | 151400 | 2123229610 | 7430 | 7440 | 7460 | 7430 | 277 |
| 307 | 20250214 | 151300 | 2121168040 | 7440 | 7440 | 7440 | 7440 | 89 |
| 308 | 20250214 | 151200 | 2120505880 | 7440 | 7440 | 7440 | 7440 | 11 |
| 309 | 20250214 | 151100 | 2120424040 | 7450 | 7430 | 7450 | 7430 | 310 |
| 310 | 20250214 | 151000 | 2118115570 | 7430 | 7420 | 7440 | 7420 | 331 |
| 311 | 20250214 | 150900 | 2115655580 | 7420 | 7410 | 7430 | 7410 | 67 |
| 312 | 20250214 | 150800 | 2115158300 | 7410 | 7420 | 7420 | 7410 | 360 |
| 313 | 20250214 | 150700 | 2112487180 | 7440 | 7440 | 7440 | 7440 | 127 |
| 314 | 20250214 | 150600 | 2111542300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20250214 | 150500 | 2111542300 | 7430 | 7430 | 7430 | 7430 | 262 |
| 316 | 20250214 | 150400 | 2109595640 | 7440 | 7450 | 7450 | 7440 | 5 |
| 317 | 20250214 | 150300 | 2109558430 | 7430 | 7440 | 7440 | 7430 | 88 |
| 318 | 20250214 | 150200 | 2108903990 | 7450 | 7440 | 7450 | 7440 | 621 |
| 319 | 20250214 | 150100 | 2104283440 | 7430 | 7430 | 7440 | 7430 | 1109 |
| 320 | 20250214 | 150000 | 2096035050 | 7440 | 7440 | 7440 | 7430 | 6 |
| 321 | 20250214 | 145900 | 2095990420 | 7430 | 7430 | 7440 | 7430 | 367 |
| 322 | 20250214 | 145800 | 2093260120 | 7440 | 7440 | 7440 | 7440 | 1 |
| 323 | 20250214 | 145700 | 2093252680 | 7430 | 7440 | 7440 | 7430 | 251 |
| 324 | 20250214 | 145600 | 2091387720 | 7430 | 7430 | 7430 | 7430 | 80 |
| 325 | 20250214 | 145500 | 2090793320 | 7440 | 7440 | 7440 | 7440 | 16 |
| 326 | 20250214 | 145400 | 2090674280 | 7420 | 7420 | 7420 | 7420 | 23 |
| 327 | 20250214 | 145300 | 2090503620 | 7420 | 7430 | 7430 | 7420 | 299 |
| 328 | 20250214 | 145200 | 2088283180 | 7440 | 7440 | 7440 | 7440 | 32 |
| 329 | 20250214 | 145100 | 2088045100 | 7440 | 7430 | 7440 | 7430 | 119 |
| 330 | 20250214 | 145000 | 2087160850 | 7430 | 7420 | 7430 | 7420 | 150 |
| 331 | 20250214 | 144900 | 2086046600 | 7420 | 7420 | 7420 | 7420 | 140 |
| 332 | 20250214 | 144800 | 2085007800 | 7420 | 7430 | 7430 | 7420 | 654 |
| 333 | 20250214 | 144700 | 2080154930 | 7420 | 7420 | 7420 | 7420 | 503 |
| 334 | 20250214 | 144600 | 2076422670 | 7410 | 7430 | 7440 | 7410 | 954 |
| 335 | 20250214 | 144500 | 2069338680 | 7410 | 7410 | 7410 | 7410 | 10 |
| 336 | 20250214 | 144400 | 2069264580 | 7420 | 7400 | 7420 | 7400 | 551 |
| 337 | 20250214 | 144300 | 2065186160 | 7400 | 7400 | 7400 | 7400 | 314 |
| 338 | 20250214 | 144200 | 2062862560 | 7390 | 7400 | 7400 | 7390 | 20 |
| 339 | 20250214 | 144100 | 2062714660 | 7390 | 7380 | 7390 | 7380 | 700 |
| 340 | 20250214 | 144000 | 2057547660 | 7390 | 7400 | 7400 | 7390 | 161 |
| 341 | 20250214 | 143900 | 2056356270 | 7380 | 7390 | 7390 | 7380 | 202 |
| 342 | 20250214 | 143800 | 2054865490 | 7390 | 7390 | 7390 | 7380 | 644 |
| 343 | 20250214 | 143700 | 2050109560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 344 | 20250214 | 143600 | 2050109560 | 7390 | 7380 | 7390 | 7380 | 277 |
| 345 | 20250214 | 143500 | 2048064300 | 7380 | 7380 | 7380 | 7380 | 24 |
| 346 | 20250214 | 143400 | 2047887180 | 7380 | 7400 | 7400 | 7380 | 132 |
| 347 | 20250214 | 143300 | 2046912780 | 7380 | 7370 | 7380 | 7370 | 606 |
| 348 | 20250214 | 143200 | 2042441500 | 7360 | 7380 | 7380 | 7360 | 281 |
| 349 | 20250214 | 143100 | 2040369860 | 7400 | 7400 | 7400 | 7400 | 200 |
| 350 | 20250214 | 143000 | 2038889860 | 7390 | 7360 | 7390 | 7360 | 216 |
| 351 | 20250214 | 142900 | 2037294760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 352 | 20250214 | 142800 | 2037294760 | 7400 | 7370 | 7400 | 7350 | 1424 |
| 353 | 20250214 | 142700 | 2026822880 | 7350 | 7370 | 7370 | 7350 | 1875 |
| 354 | 20250214 | 142600 | 2013020420 | 7350 | 7370 | 7370 | 7350 | 1238 |
| 355 | 20250214 | 142500 | 2003908720 | 7360 | 7420 | 7420 | 7360 | 2949 |
| 356 | 20250214 | 142400 | 1982114720 | 7430 | 7430 | 7430 | 7430 | 0 |
| 357 | 20250214 | 142300 | 1982114720 | 7430 | 7450 | 7450 | 7430 | 26 |
| 358 | 20250214 | 142200 | 1981921060 | 7410 | 7420 | 7420 | 7410 | 261 |
| 359 | 20250214 | 142100 | 1979984540 | 7440 | 7440 | 7440 | 7440 | 100 |
| 360 | 20250214 | 142000 | 1979240540 | 7440 | 7420 | 7440 | 7420 | 141 |
| 361 | 20250214 | 141900 | 1978192180 | 7420 | 7420 | 7420 | 7420 | 289 |
| 362 | 20250214 | 141800 | 1976047800 | 7420 | 7420 | 7430 | 7410 | 1998 |
| 363 | 20250214 | 141700 | 1961210600 | 7410 | 7410 | 7410 | 7410 | 50 |
| 364 | 20250214 | 141600 | 1960840100 | 7400 | 7400 | 7400 | 7400 | 102 |
| 365 | 20250214 | 141500 | 1960085300 | 7430 | 7400 | 7430 | 7390 | 3338 |
| 366 | 20250214 | 141400 | 1935382350 | 7400 | 7430 | 7430 | 7400 | 4494 |
| 367 | 20250214 | 141300 | 1902064350 | 7440 | 7440 | 7440 | 7440 | 3 |
| 368 | 20250214 | 141200 | 1902042030 | 7430 | 7430 | 7440 | 7430 | 662 |
| 369 | 20250214 | 141100 | 1897123160 | 7450 | 7450 | 7450 | 7430 | 1413 |
| 370 | 20250214 | 141000 | 1886607110 | 7450 | 7450 | 7450 | 7450 | 15 |
| 371 | 20250214 | 140900 | 1886495360 | 7450 | 7450 | 7450 | 7450 | 83 |
| 372 | 20250214 | 140800 | 1885877010 | 7450 | 7450 | 7450 | 7450 | 1102 |
| 373 | 20250214 | 140700 | 1877667110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 374 | 20250214 | 140600 | 1877667110 | 7450 | 7450 | 7450 | 7450 | 10 |
| 375 | 20250214 | 140500 | 1877592610 | 7460 | 7460 | 7460 | 7460 | 313 |
| 376 | 20250214 | 140400 | 1875257630 | 7460 | 7450 | 7460 | 7450 | 168 |
| 377 | 20250214 | 140300 | 1874006020 | 7450 | 7450 | 7450 | 7450 | 1173 |
| 378 | 20250214 | 140200 | 1865267170 | 7450 | 7450 | 7450 | 7450 | 5 |
| 379 | 20250214 | 140100 | 1865229920 | 7450 | 7460 | 7460 | 7450 | 1538 |
| 380 | 20250214 | 140000 | 1853771000 | 7480 | 7470 | 7480 | 7470 | 453 |
| 381 | 20250214 | 135900 | 1850383550 | 7490 | 7480 | 7490 | 7460 | 3006 |
| 382 | 20250214 | 135800 | 1827929420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20250214 | 135700 | 1827929420 | 7480 | 7480 | 7480 | 7480 | 20 |
| 384 | 20250214 | 135600 | 1827779820 | 7510 | 7510 | 7510 | 7510 | 178 |
| 385 | 20250214 | 135500 | 1826443040 | 7480 | 7480 | 7480 | 7480 | 1 |
| 386 | 20250214 | 135400 | 1826435560 | 7510 | 7500 | 7510 | 7500 | 177 |
| 387 | 20250214 | 135300 | 1825106590 | 7510 | 7510 | 7510 | 7510 | 2 |
| 388 | 20250214 | 135200 | 1825091570 | 7480 | 7500 | 7510 | 7480 | 67 |
| 389 | 20250214 | 135100 | 1824590150 | 7480 | 7490 | 7500 | 7480 | 450 |
| 390 | 20250214 | 135000 | 1821218620 | 7500 | 7490 | 7500 | 7490 | 14 |
| 391 | 20250214 | 134900 | 1821113740 | 7490 | 7490 | 7500 | 7490 | 328 |
| 392 | 20250214 | 134800 | 1818656480 | 7490 | 7510 | 7510 | 7490 | 1421 |
| 393 | 20250214 | 134700 | 1807999140 | 7500 | 7500 | 7500 | 7500 | 37 |
| 394 | 20250214 | 134600 | 1807721640 | 7510 | 7510 | 7510 | 7510 | 208 |
| 395 | 20250214 | 134500 | 1806159560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 396 | 20250214 | 134400 | 1806159560 | 7530 | 7530 | 7530 | 7530 | 33 |
| 397 | 20250214 | 134300 | 1805911070 | 7530 | 7500 | 7530 | 7500 | 348 |
| 398 | 20250214 | 134200 | 1803294310 | 7500 | 7500 | 7500 | 7500 | 23 |
| 399 | 20250214 | 134100 | 1803121810 | 7510 | 7520 | 7520 | 7510 | 632 |
| 400 | 20250214 | 134000 | 1798371950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 401 | 20250214 | 133900 | 1798371950 | 7520 | 7520 | 7530 | 7520 | 209 |
| 402 | 20250214 | 133800 | 1796799970 | 7520 | 7500 | 7520 | 7500 | 695 |
| 403 | 20250214 | 133700 | 1791574170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 404 | 20250214 | 133600 | 1791574170 | 7500 | 7500 | 7500 | 7500 | 13 |
| 405 | 20250214 | 133500 | 1791476670 | 7490 | 7490 | 7490 | 7490 | 96 |
| 406 | 20250214 | 133400 | 1790757630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 407 | 20250214 | 133300 | 1790757630 | 7490 | 7490 | 7490 | 7490 | 1855 |
| 408 | 20250214 | 133200 | 1776863680 | 7480 | 7510 | 7510 | 7480 | 476 |
| 409 | 20250214 | 133100 | 1773294200 | 7510 | 7550 | 7550 | 7510 | 219 |
| 410 | 20250214 | 133000 | 1771644890 | 7530 | 7500 | 7530 | 7500 | 253 |
| 411 | 20250214 | 132900 | 1769740200 | 7510 | 7500 | 7510 | 7480 | 1704 |
| 412 | 20250214 | 132800 | 1756961170 | 7500 | 7500 | 7500 | 7500 | 116 |
| 413 | 20250214 | 132700 | 1756091170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 414 | 20250214 | 132600 | 1756091170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 415 | 20250214 | 132500 | 1756091170 | 7500 | 7500 | 7500 | 7500 | 177 |
| 416 | 20250214 | 132400 | 1754763670 | 7500 | 7480 | 7500 | 7480 | 330 |
| 417 | 20250214 | 132300 | 1752290420 | 7490 | 7500 | 7500 | 7490 | 629 |
| 418 | 20250214 | 132200 | 1747576820 | 7500 | 7510 | 7510 | 7490 | 1317 |
| 419 | 20250214 | 132100 | 1737686720 | 7500 | 7490 | 7500 | 7490 | 397 |
| 420 | 20250214 | 132000 | 1734711070 | 7510 | 7510 | 7510 | 7510 | 177 |
| 421 | 20250214 | 131900 | 1733381800 | 7520 | 7510 | 7520 | 7490 | 2876 |
| 422 | 20250214 | 131800 | 1711815780 | 7510 | 7530 | 7530 | 7510 | 1089 |
| 423 | 20250214 | 131700 | 1703629360 | 7530 | 7530 | 7530 | 7530 | 162 |
| 424 | 20250214 | 131600 | 1702409500 | 7530 | 7540 | 7540 | 7530 | 122 |
| 425 | 20250214 | 131500 | 1701490680 | 7550 | 7550 | 7550 | 7550 | 177 |
| 426 | 20250214 | 131400 | 1700154330 | 7550 | 7560 | 7560 | 7550 | 362 |
| 427 | 20250214 | 131300 | 1697420730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 428 | 20250214 | 131200 | 1697420730 | 7560 | 7560 | 7560 | 7560 | 213 |
| 429 | 20250214 | 131100 | 1695810450 | 7560 | 7550 | 7590 | 7550 | 581 |
| 430 | 20250214 | 131000 | 1691412690 | 7590 | 7510 | 7600 | 7500 | 11342 |
| 431 | 20250214 | 130900 | 1605557290 | 7520 | 7520 | 7520 | 7520 | 115 |
| 432 | 20250214 | 130800 | 1604692490 | 7520 | 7520 | 7520 | 7520 | 20 |
| 433 | 20250214 | 130700 | 1604542090 | 7520 | 7520 | 7550 | 7520 | 290 |
| 434 | 20250214 | 130600 | 1602355950 | 7520 | 7530 | 7530 | 7520 | 258 |
| 435 | 20250214 | 130500 | 1600414540 | 7510 | 7510 | 7520 | 7510 | 510 |
| 436 | 20250214 | 130400 | 1596583440 | 7570 | 7540 | 7570 | 7520 | 2637 |
| 437 | 20250214 | 130300 | 1576713070 | 7570 | 7580 | 7580 | 7550 | 1425 |
| 438 | 20250214 | 130200 | 1565929220 | 7580 | 7560 | 7580 | 7560 | 669 |
| 439 | 20250214 | 130100 | 1560866000 | 7560 | 7550 | 7560 | 7550 | 3314 |
| 440 | 20250214 | 130000 | 1535844050 | 7530 | 7530 | 7530 | 7530 | 484 |
| 441 | 20250214 | 125900 | 1532199530 | 7530 | 7530 | 7540 | 7530 | 1456 |
| 442 | 20250214 | 125800 | 1521229520 | 7540 | 7520 | 7540 | 7520 | 1550 |
| 443 | 20250214 | 125700 | 1509547970 | 7530 | 7520 | 7530 | 7510 | 488 |
| 444 | 20250214 | 125600 | 1505875400 | 7510 | 7510 | 7510 | 7510 | 179 |
| 445 | 20250214 | 125500 | 1504531110 | 7500 | 7500 | 7510 | 7500 | 585 |
| 446 | 20250214 | 125400 | 1500143590 | 7500 | 7460 | 7500 | 7460 | 233 |
| 447 | 20250214 | 125300 | 1498401680 | 7500 | 7460 | 7500 | 7460 | 4248 |
| 448 | 20250214 | 125200 | 1466583010 | 7450 | 7470 | 7470 | 7450 | 720 |
| 449 | 20250214 | 125100 | 1461214760 | 7500 | 7500 | 7500 | 7500 | 323 |
| 450 | 20250214 | 125000 | 1458792260 | 7500 | 7490 | 7500 | 7490 | 39 |
| 451 | 20250214 | 124900 | 1458499940 | 7490 | 7490 | 7490 | 7490 | 13 |
| 452 | 20250214 | 124800 | 1458402570 | 7470 | 7490 | 7500 | 7460 | 171 |
| 453 | 20250214 | 124700 | 1457125200 | 7500 | 7490 | 7500 | 7490 | 601 |
| 454 | 20250214 | 124600 | 1452617710 | 7490 | 7490 | 7490 | 7490 | 545 |
| 455 | 20250214 | 124500 | 1448535660 | 7480 | 7480 | 7480 | 7480 | 14 |
| 456 | 20250214 | 124400 | 1448430940 | 7470 | 7450 | 7470 | 7450 | 516 |
| 457 | 20250214 | 124300 | 1444579240 | 7450 | 7450 | 7450 | 7450 | 181 |
| 458 | 20250214 | 124200 | 1443230790 | 7450 | 7470 | 7470 | 7450 | 639 |
| 459 | 20250214 | 124100 | 1438462350 | 7470 | 7470 | 7470 | 7470 | 27 |
| 460 | 20250214 | 124000 | 1438260660 | 7460 | 7460 | 7470 | 7460 | 151 |
| 461 | 20250214 | 123900 | 1437132770 | 7470 | 7460 | 7470 | 7460 | 5 |
| 462 | 20250214 | 123800 | 1437095460 | 7470 | 7470 | 7470 | 7470 | 210 |
| 463 | 20250214 | 123700 | 1435526760 | 7460 | 7470 | 7470 | 7460 | 18 |
| 464 | 20250214 | 123600 | 1435392380 | 7470 | 7460 | 7470 | 7460 | 3 |
| 465 | 20250214 | 123500 | 1435369990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 466 | 20250214 | 123400 | 1435369990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 467 | 20250214 | 123300 | 1435369990 | 7440 | 7440 | 7440 | 7440 | 192 |
| 468 | 20250214 | 123200 | 1433941510 | 7440 | 7440 | 7440 | 7440 | 444 |
| 469 | 20250214 | 123100 | 1430638150 | 7440 | 7440 | 7440 | 7440 | 177 |
| 470 | 20250214 | 123000 | 1429321270 | 7430 | 7430 | 7430 | 7430 | 87 |
| 471 | 20250214 | 122900 | 1428674860 | 7430 | 7430 | 7430 | 7430 | 5 |
| 472 | 20250214 | 122800 | 1428637710 | 7440 | 7440 | 7440 | 7430 | 403 |
| 473 | 20250214 | 122700 | 1425641550 | 7440 | 7470 | 7470 | 7440 | 21 |
| 474 | 20250214 | 122600 | 1425485280 | 7430 | 7430 | 7430 | 7430 | 12 |
| 475 | 20250214 | 122500 | 1425396120 | 7430 | 7440 | 7440 | 7430 | 433 |
| 476 | 20250214 | 122400 | 1422174910 | 7430 | 7460 | 7460 | 7430 | 229 |
| 477 | 20250214 | 122300 | 1420470350 | 7460 | 7490 | 7490 | 7460 | 191 |
| 478 | 20250214 | 122200 | 1419040180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 479 | 20250214 | 122100 | 1419040180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 480 | 20250214 | 122000 | 1419040180 | 7490 | 7480 | 7490 | 7480 | 180 |
| 481 | 20250214 | 121900 | 1417691990 | 7490 | 7450 | 7490 | 7450 | 966 |
| 482 | 20250214 | 121800 | 1410495250 | 7470 | 7490 | 7490 | 7470 | 1290 |
| 483 | 20250214 | 121700 | 1400856780 | 7490 | 7490 | 7490 | 7490 | 536 |
| 484 | 20250214 | 121600 | 1396842140 | 7490 | 7500 | 7500 | 7490 | 152 |
| 485 | 20250214 | 121500 | 1395703350 | 7500 | 7500 | 7500 | 7480 | 240 |
| 486 | 20250214 | 121400 | 1393905490 | 7500 | 7500 | 7500 | 7500 | 12 |
| 487 | 20250214 | 121300 | 1393815490 | 7500 | 7500 | 7500 | 7500 | 7194 |
| 488 | 20250214 | 121200 | 1339860490 | 7500 | 7470 | 7500 | 7470 | 10257 |
| 489 | 20250214 | 121100 | 1262943010 | 7470 | 7490 | 7490 | 7460 | 208 |
| 490 | 20250214 | 121000 | 1261388450 | 7470 | 7500 | 7500 | 7470 | 500 |
| 491 | 20250214 | 120900 | 1257638760 | 7490 | 7490 | 7490 | 7490 | 400 |
| 492 | 20250214 | 120800 | 1254642760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 493 | 20250214 | 120700 | 1254642760 | 7470 | 7490 | 7490 | 7470 | 573 |
| 494 | 20250214 | 120600 | 1250358890 | 7490 | 7480 | 7490 | 7480 | 109 |
| 495 | 20250214 | 120500 | 1249543500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 496 | 20250214 | 120400 | 1249543500 | 7480 | 7480 | 7480 | 7480 | 75 |
| 497 | 20250214 | 120300 | 1248982500 | 7480 | 7490 | 7500 | 7480 | 111 |
| 498 | 20250214 | 120200 | 1248152100 | 7490 | 7490 | 7500 | 7490 | 5714 |
| 499 | 20250214 | 120100 | 1205299400 | 7480 | 7480 | 7480 | 7480 | 54 |
| 500 | 20250214 | 120000 | 1204895480 | 7480 | 7480 | 7480 | 7480 | 282 |
| 501 | 20250214 | 115900 | 1202786120 | 7480 | 7480 | 7480 | 7480 | 550 |
| 502 | 20250214 | 115800 | 1198672120 | 7480 | 7490 | 7490 | 7480 | 1011 |
| 503 | 20250214 | 115700 | 1191106530 | 7490 | 7490 | 7500 | 7490 | 1557 |
| 504 | 20250214 | 115600 | 1179429530 | 7490 | 7480 | 7490 | 7480 | 861 |
| 505 | 20250214 | 115500 | 1172980720 | 7490 | 7490 | 7490 | 7470 | 756 |
| 506 | 20250214 | 115400 | 1167323380 | 7480 | 7480 | 7490 | 7480 | 295 |
| 507 | 20250214 | 115300 | 1165115730 | 7480 | 7490 | 7490 | 7480 | 898 |
| 508 | 20250214 | 115200 | 1158395350 | 7490 | 7500 | 7500 | 7490 | 3954 |
| 509 | 20250214 | 115100 | 1128743340 | 7500 | 7490 | 7500 | 7490 | 2684 |
| 510 | 20250214 | 115000 | 1108638350 | 7480 | 7480 | 7490 | 7480 | 1049 |
| 511 | 20250214 | 114900 | 1100782910 | 7460 | 7450 | 7480 | 7430 | 469 |
| 512 | 20250214 | 114800 | 1097286380 | 7450 | 7450 | 7450 | 7450 | 115 |
| 513 | 20250214 | 114700 | 1096429630 | 7460 | 7460 | 7460 | 7460 | 0 |
| 514 | 20250214 | 114600 | 1096429630 | 7460 | 7460 | 7460 | 7460 | 469 |
| 515 | 20250214 | 114500 | 1092930890 | 7460 | 7460 | 7460 | 7460 | 0 |
| 516 | 20250214 | 114400 | 1092930890 | 7460 | 7460 | 7460 | 7450 | 455 |
| 517 | 20250214 | 114300 | 1089538090 | 7450 | 7440 | 7450 | 7420 | 677 |
| 518 | 20250214 | 114200 | 1084507110 | 7450 | 7470 | 7470 | 7410 | 5578 |
| 519 | 20250214 | 114100 | 1042957250 | 7450 | 7460 | 7460 | 7450 | 200 |
| 520 | 20250214 | 114000 | 1041465890 | 7460 | 7460 | 7460 | 7460 | 0 |
| 521 | 20250214 | 113900 | 1041465890 | 7460 | 7480 | 7490 | 7460 | 984 |
| 522 | 20250214 | 113800 | 1034114140 | 7480 | 7480 | 7480 | 7460 | 409 |
| 523 | 20250214 | 113700 | 1031059320 | 7480 | 7490 | 7500 | 7480 | 792 |
| 524 | 20250214 | 113600 | 1025122020 | 7490 | 7490 | 7490 | 7490 | 1480 |
| 525 | 20250214 | 113500 | 1014036820 | 7490 | 7500 | 7500 | 7480 | 5455 |
| 526 | 20250214 | 113400 | 973128980 | 7500 | 7490 | 7500 | 7490 | 862 |
| 527 | 20250214 | 113300 | 966668930 | 7490 | 7480 | 7490 | 7480 | 4309 |
| 528 | 20250214 | 113200 | 934396520 | 7470 | 7460 | 7470 | 7460 | 743 |
| 529 | 20250214 | 113100 | 928846400 | 7450 | 7470 | 7470 | 7450 | 233 |
| 530 | 20250214 | 113000 | 927106460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 531 | 20250214 | 112900 | 927106460 | 7470 | 7470 | 7470 | 7430 | 1243 |
| 532 | 20250214 | 112800 | 917833420 | 7470 | 7470 | 7470 | 7470 | 182 |
| 533 | 20250214 | 112700 | 916473880 | 7470 | 7490 | 7490 | 7460 | 870 |
| 534 | 20250214 | 112600 | 909975210 | 7490 | 7480 | 7490 | 7460 | 977 |
| 535 | 20250214 | 112500 | 902659740 | 7480 | 7470 | 7480 | 7470 | 1426 |
| 536 | 20250214 | 112400 | 891994650 | 7460 | 7470 | 7470 | 7460 | 72 |
| 537 | 20250214 | 112300 | 891457330 | 7470 | 7470 | 7470 | 7460 | 421 |
| 538 | 20250214 | 112200 | 888312960 | 7450 | 7460 | 7470 | 7450 | 2451 |
| 539 | 20250214 | 112100 | 870017090 | 7460 | 7390 | 7470 | 7390 | 4599 |
| 540 | 20250214 | 112000 | 835792040 | 7400 | 7410 | 7410 | 7390 | 351 |
| 541 | 20250214 | 111900 | 833194640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 542 | 20250214 | 111800 | 833194640 | 7420 | 7420 | 7430 | 7420 | 864 |
| 543 | 20250214 | 111700 | 826782390 | 7430 | 7410 | 7430 | 7410 | 457 |
| 544 | 20250214 | 111600 | 823395980 | 7410 | 7430 | 7430 | 7410 | 552 |
| 545 | 20250214 | 111500 | 819299040 | 7430 | 7420 | 7430 | 7420 | 383 |
| 546 | 20250214 | 111400 | 816455110 | 7420 | 7410 | 7420 | 7410 | 103 |
| 547 | 20250214 | 111300 | 815691870 | 7420 | 7390 | 7420 | 7390 | 344 |
| 548 | 20250214 | 111200 | 813143310 | 7400 | 7400 | 7400 | 7400 | 81 |
| 549 | 20250214 | 111100 | 812543910 | 7390 | 7400 | 7400 | 7390 | 296 |
| 550 | 20250214 | 111000 | 810353600 | 7390 | 7400 | 7400 | 7390 | 368 |
| 551 | 20250214 | 110900 | 807632300 | 7400 | 7400 | 7400 | 7400 | 110 |
| 552 | 20250214 | 110800 | 806818300 | 7400 | 7380 | 7410 | 7380 | 397 |
| 553 | 20250214 | 110700 | 803883740 | 7370 | 7370 | 7370 | 7370 | 309 |
| 554 | 20250214 | 110600 | 801606410 | 7370 | 7370 | 7370 | 7370 | 33 |
| 555 | 20250214 | 110500 | 801363200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 556 | 20250214 | 110400 | 801363200 | 7370 | 7370 | 7370 | 7370 | 70 |
| 557 | 20250214 | 110300 | 800847300 | 7370 | 7390 | 7390 | 7370 | 457 |
| 558 | 20250214 | 110200 | 797476350 | 7390 | 7390 | 7390 | 7390 | 210 |
| 559 | 20250214 | 110100 | 795924450 | 7380 | 7390 | 7390 | 7380 | 29 |
| 560 | 20250214 | 110000 | 795710170 | 7390 | 7390 | 7390 | 7390 | 1 |
| 561 | 20250214 | 105900 | 795702780 | 7390 | 7380 | 7390 | 7370 | 605 |
| 562 | 20250214 | 105800 | 791243160 | 7380 | 7400 | 7400 | 7380 | 350 |
| 563 | 20250214 | 105700 | 788654160 | 7400 | 7390 | 7400 | 7390 | 939 |
| 564 | 20250214 | 105600 | 781705670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 565 | 20250214 | 105500 | 781705670 | 7400 | 7390 | 7400 | 7390 | 457 |
| 566 | 20250214 | 105400 | 778326530 | 7360 | 7390 | 7390 | 7350 | 630 |
| 567 | 20250214 | 105300 | 773671260 | 7390 | 7360 | 7390 | 7340 | 387 |
| 568 | 20250214 | 105200 | 770819040 | 7340 | 7330 | 7340 | 7330 | 262 |
| 569 | 20250214 | 105100 | 768896110 | 7340 | 7310 | 7340 | 7310 | 17 |
| 570 | 20250214 | 105000 | 768771690 | 7310 | 7320 | 7340 | 7310 | 876 |
| 571 | 20250214 | 104900 | 762358440 | 7340 | 7340 | 7340 | 7330 | 1756 |
| 572 | 20250214 | 104800 | 749469520 | 7340 | 7350 | 7350 | 7340 | 595 |
| 573 | 20250214 | 104700 | 745096800 | 7350 | 7360 | 7360 | 7350 | 389 |
| 574 | 20250214 | 104600 | 742234160 | 7390 | 7380 | 7390 | 7370 | 1286 |
| 575 | 20250214 | 104500 | 732752220 | 7380 | 7370 | 7380 | 7370 | 111 |
| 576 | 20250214 | 104400 | 731934050 | 7370 | 7370 | 7370 | 7370 | 8 |
| 577 | 20250214 | 104300 | 731875090 | 7370 | 7370 | 7370 | 7370 | 452 |
| 578 | 20250214 | 104200 | 728543850 | 7370 | 7370 | 7390 | 7370 | 699 |
| 579 | 20250214 | 104100 | 723381200 | 7390 | 7380 | 7390 | 7380 | 674 |
| 580 | 20250214 | 104000 | 718403280 | 7360 | 7340 | 7370 | 7340 | 2012 |
| 581 | 20250214 | 103900 | 703608390 | 7340 | 7340 | 7340 | 7340 | 696 |
| 582 | 20250214 | 103800 | 698499750 | 7360 | 7350 | 7360 | 7340 | 718 |
| 583 | 20250214 | 103700 | 693222640 | 7340 | 7370 | 7370 | 7340 | 1852 |
| 584 | 20250214 | 103600 | 679592070 | 7380 | 7380 | 7380 | 7370 | 439 |
| 585 | 20250214 | 103500 | 676352310 | 7370 | 7370 | 7380 | 7370 | 319 |
| 586 | 20250214 | 103400 | 674001120 | 7380 | 7380 | 7380 | 7380 | 365 |
| 587 | 20250214 | 103300 | 671307420 | 7380 | 7380 | 7380 | 7380 | 1254 |
| 588 | 20250214 | 103200 | 662052900 | 7380 | 7400 | 7410 | 7360 | 1052 |
| 589 | 20250214 | 103100 | 654285960 | 7400 | 7430 | 7440 | 7400 | 808 |
| 590 | 20250214 | 103000 | 648297180 | 7410 | 7390 | 7450 | 7390 | 5032 |
| 591 | 20250214 | 102900 | 610820060 | 7430 | 7420 | 7430 | 7400 | 2383 |
| 592 | 20250214 | 102800 | 593143750 | 7400 | 7380 | 7430 | 7380 | 7214 |
| 593 | 20250214 | 102700 | 539707260 | 7380 | 7350 | 7380 | 7350 | 5268 |
| 594 | 20250214 | 102600 | 500925180 | 7350 | 7320 | 7350 | 7320 | 1822 |
| 595 | 20250214 | 102500 | 487564160 | 7320 | 7320 | 7320 | 7320 | 21 |
| 596 | 20250214 | 102400 | 487410440 | 7310 | 7310 | 7310 | 7310 | 170 |
| 597 | 20250214 | 102300 | 486167740 | 7320 | 7320 | 7320 | 7320 | 199 |
| 598 | 20250214 | 102200 | 484711060 | 7320 | 7310 | 7320 | 7310 | 306 |
| 599 | 20250214 | 102100 | 482474190 | 7310 | 7310 | 7310 | 7310 | 110 |
| 600 | 20250214 | 102000 | 481670090 | 7320 | 7310 | 7320 | 7310 | 573 |
| 601 | 20250214 | 101900 | 477481430 | 7290 | 7310 | 7310 | 7290 | 810 |
| 602 | 20250214 | 101800 | 471571330 | 7310 | 7290 | 7310 | 7290 | 1220 |
| 603 | 20250214 | 101700 | 462677130 | 7280 | 7300 | 7330 | 7280 | 1363 |
| 604 | 20250214 | 101600 | 452700290 | 7330 | 7330 | 7330 | 7330 | 1130 |
| 605 | 20250214 | 101500 | 444417390 | 7340 | 7320 | 7340 | 7320 | 1500 |
| 606 | 20250214 | 101400 | 433421140 | 7330 | 7310 | 7330 | 7310 | 260 |
| 607 | 20250214 | 101300 | 431520140 | 7320 | 7320 | 7330 | 7310 | 2215 |
| 608 | 20250214 | 101200 | 415306330 | 7320 | 7350 | 7350 | 7320 | 3440 |
| 609 | 20250214 | 101100 | 390105050 | 7330 | 7350 | 7400 | 7320 | 5330 |
| 610 | 20250214 | 101000 | 350933290 | 7350 | 7340 | 7400 | 7300 | 5203 |
| 611 | 20250214 | 100900 | 312697180 | 7340 | 7280 | 7340 | 7270 | 3715 |
| 612 | 20250214 | 100800 | 285595600 | 7270 | 7270 | 7280 | 7260 | 1640 |
| 613 | 20250214 | 100700 | 273678000 | 7260 | 7250 | 7300 | 7250 | 6014 |
| 614 | 20250214 | 100600 | 229895070 | 7240 | 7170 | 7240 | 7170 | 3862 |
| 615 | 20250214 | 100500 | 202058240 | 7170 | 7170 | 7170 | 7170 | 33 |
| 616 | 20250214 | 100400 | 201821630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 617 | 20250214 | 100300 | 201821630 | 7170 | 7180 | 7180 | 7170 | 820 |
| 618 | 20250214 | 100200 | 195939730 | 7190 | 7200 | 7200 | 7170 | 307 |
| 619 | 20250214 | 100100 | 193731310 | 7190 | 7180 | 7190 | 7170 | 1620 |
| 620 | 20250214 | 100000 | 182087170 | 7190 | 7160 | 7190 | 7160 | 1602 |
| 621 | 20250214 | 095900 | 170571360 | 7170 | 7140 | 7180 | 7140 | 1027 |
| 622 | 20250214 | 095800 | 163200020 | 7140 | 7130 | 7140 | 7130 | 33 |
| 623 | 20250214 | 095700 | 162964530 | 7140 | 7160 | 7160 | 7140 | 246 |
| 624 | 20250214 | 095600 | 161205360 | 7180 | 7150 | 7180 | 7150 | 560 |
| 625 | 20250214 | 095500 | 157186190 | 7150 | 7120 | 7150 | 7100 | 1044 |
| 626 | 20250214 | 095400 | 149739780 | 7110 | 7100 | 7110 | 7100 | 571 |
| 627 | 20250214 | 095300 | 145683310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 628 | 20250214 | 095200 | 145683310 | 7110 | 7070 | 7110 | 7060 | 1080 |
| 629 | 20250214 | 095100 | 138029990 | 7070 | 7070 | 7070 | 7070 | 82 |
| 630 | 20250214 | 095000 | 137450250 | 7050 | 7050 | 7050 | 7050 | 41 |
| 631 | 20250214 | 094900 | 137161200 | 7070 | 7060 | 7070 | 7060 | 96 |
| 632 | 20250214 | 094800 | 136482850 | 7060 | 7060 | 7060 | 7060 | 1 |
| 633 | 20250214 | 094700 | 136475790 | 7060 | 7040 | 7060 | 7030 | 514 |
| 634 | 20250214 | 094600 | 132860670 | 7070 | 7070 | 7070 | 7050 | 36 |
| 635 | 20250214 | 094500 | 132606830 | 7070 | 7050 | 7070 | 7050 | 197 |
| 636 | 20250214 | 094400 | 131215730 | 7040 | 7040 | 7040 | 7040 | 499 |
| 637 | 20250214 | 094300 | 127702770 | 7040 | 7040 | 7040 | 7040 | 68 |
| 638 | 20250214 | 094200 | 127224050 | 7050 | 7030 | 7060 | 7030 | 43 |
| 639 | 20250214 | 094100 | 126921690 | 7040 | 7040 | 7040 | 7040 | 450 |
| 640 | 20250214 | 094000 | 123753690 | 7040 | 7040 | 7040 | 7040 | 1500 |
| 641 | 20250214 | 093900 | 113193690 | 7050 | 7050 | 7050 | 7050 | 0 |
| 642 | 20250214 | 093800 | 113193690 | 7050 | 7050 | 7050 | 7050 | 0 |
| 643 | 20250214 | 093700 | 113193690 | 7050 | 7050 | 7050 | 7050 | 2 |
| 644 | 20250214 | 093600 | 113179590 | 7050 | 7050 | 7050 | 7050 | 540 |
| 645 | 20250214 | 093500 | 109372590 | 7040 | 7040 | 7040 | 7040 | 19 |
| 646 | 20250214 | 093400 | 109238830 | 7040 | 7040 | 7040 | 7040 | 30 |
| 647 | 20250214 | 093300 | 109027630 | 7050 | 7050 | 7050 | 7050 | 0 |
| 648 | 20250214 | 093200 | 109027630 | 7050 | 7050 | 7050 | 7050 | 11 |
| 649 | 20250214 | 093100 | 108950080 | 7040 | 7040 | 7040 | 7040 | 450 |
| 650 | 20250214 | 093000 | 105782080 | 7060 | 7060 | 7060 | 7060 | 6 |
| 651 | 20250214 | 092900 | 105739720 | 7030 | 7040 | 7040 | 7030 | 2304 |
| 652 | 20250214 | 092800 | 89531590 | 7040 | 7050 | 7050 | 7040 | 683 |
| 653 | 20250214 | 092700 | 84717270 | 7060 | 7060 | 7060 | 7060 | 20 |
| 654 | 20250214 | 092600 | 84576070 | 7060 | 7060 | 7060 | 7060 | 0 |
| 655 | 20250214 | 092500 | 84576070 | 7060 | 7050 | 7060 | 7050 | 105 |
| 656 | 20250214 | 092400 | 83835620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 657 | 20250214 | 092300 | 83835620 | 7050 | 7050 | 7050 | 7050 | 179 |
| 658 | 20250214 | 092200 | 82573670 | 7050 | 7050 | 7060 | 7050 | 891 |
| 659 | 20250214 | 092100 | 76292020 | 7090 | 7090 | 7090 | 7090 | 25 |
| 660 | 20250214 | 092000 | 76114770 | 7050 | 7060 | 7060 | 7050 | 125 |
| 661 | 20250214 | 091900 | 75233470 | 7050 | 7070 | 7070 | 7050 | 65 |
| 662 | 20250214 | 091800 | 74774760 | 7050 | 7050 | 7050 | 7050 | 20 |
| 663 | 20250214 | 091700 | 74633760 | 7050 | 7050 | 7050 | 7050 | 165 |
| 664 | 20250214 | 091600 | 73470510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 665 | 20250214 | 091500 | 73470510 | 7050 | 7080 | 7100 | 7050 | 270 |
| 666 | 20250214 | 091400 | 71558360 | 7080 | 7030 | 7080 | 7030 | 1073 |
| 667 | 20250214 | 091300 | 63973570 | 7020 | 7040 | 7040 | 7020 | 182 |
| 668 | 20250214 | 091200 | 62694810 | 7060 | 7040 | 7060 | 7040 | 3 |
| 669 | 20250214 | 091100 | 62673650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 670 | 20250214 | 091000 | 62673650 | 7060 | 7060 | 7060 | 7060 | 51 |
| 671 | 20250214 | 090900 | 62313590 | 7020 | 7020 | 7020 | 7020 | 200 |
| 672 | 20250214 | 090800 | 60909590 | 7020 | 7060 | 7060 | 7020 | 55 |
| 673 | 20250214 | 090700 | 60522290 | 7020 | 7020 | 7020 | 7020 | 48 |
| 674 | 20250214 | 090600 | 60185330 | 7010 | 7060 | 7060 | 7010 | 991 |
| 675 | 20250214 | 090500 | 53205160 | 7050 | 7080 | 7080 | 7050 | 1167 |
| 676 | 20250214 | 090400 | 44959580 | 7100 | 7100 | 7100 | 7100 | 900 |
| 677 | 20250214 | 090300 | 38569580 | 7120 | 7080 | 7120 | 7070 | 1980 |
| 678 | 20250214 | 090200 | 24539070 | 7100 | 7100 | 7100 | 7100 | 22 |
| 679 | 20250214 | 090100 | 24382870 | 7100 | 7080 | 7100 | 7070 | 2198 |
| 680 | 20250214 | 090000 | 8836400 | 7090 | 7070 | 7090 | 7070 | 1249 |