KissMeData/114920/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	201900	60585	2990	2990	2990	2990	1
3	20250226	201800	60585	2990	2990	2990	2990	0
4	20250226	201700	60585	2990	2990	2990	2990	0
5	20250226	201600	60585	2990	2990	2990	2990	0
6	20250226	201500	60585	2990	2990	2990	2990	0
7	20250226	201400	60585	2990	2990	2990	2990	0
8	20250226	201300	60585	2990	2990	2990	2990	0
9	20250226	201200	60585	2990	2990	2990	2990	0
10	20250226	201100	60585	2990	2990	2990	2990	0
11	20250226	201000	60585	2990	2990	2990	2990	0
12	20250226	200900	60585	2990	2990	2990	2990	0
13	20250226	200800	60585	2990	2990	2990	2990	0
14	20250226	200700	60585	2990	2990	2990	2990	0
15	20250226	200600	60585	2990	2990	2990	2990	0
16	20250226	200500	60585	2990	2990	2990	2990	0
17	20250226	200400	60585	2990	2990	2990	2990	0
18	20250226	200300	60585	2990	2990	2990	2990	0
19	20250226	200200	60585	2990	2990	2990	2990	0
20	20250226	200100	60585	2990	2990	2990	2990	0
21	20250226	200000	60585	2990	2990	2990	2990	0
22	20250226	195900	60585	2990	2990	2990	2990	0
23	20250226	195800	60585	2990	2990	2990	2990	0
24	20250226	195700	60585	2990	2990	2990	2990	0
25	20250226	195600	60585	2990	2990	2990	2990	0
26	20250226	195500	60585	2990	2990	2990	2990	0
27	20250226	195400	60585	2990	2990	2990	2990	0
28	20250226	195300	60585	2990	2990	2990	2990	0
29	20250226	195200	60585	2990	2990	2990	2990	0
30	20250226	195100	60585	2990	2990	2990	2990	0
31	20250226	195000	60585	2990	2990	2990	2990	0
32	20250226	194900	60585	2990	2990	2990	2990	1
33	20250226	194800	60585	2990	2990	2990	2990	0
34	20250226	194700	60585	2990	2990	2990	2990	0
35	20250226	194600	60585	2990	2990	2990	2990	0
36	20250226	194500	60585	2990	2990	2990	2990	0
37	20250226	194400	60585	2990	2990	2990	2990	0
38	20250226	194300	60585	2990	2990	2990	2990	0
39	20250226	194200	60585	2990	2990	2990	2990	0
40	20250226	194100	60585	2990	2990	2990	2990	0
41	20250226	194000	60585	2990	2990	2990	2990	0
42	20250226	193900	60585	2990	2990	2990	2990	0
43	20250226	193800	60585	2990	2990	2990	2990	0
44	20250226	193700	60585	2990	2990	2990	2990	0
45	20250226	193600	60585	2990	2990	2990	2990	0
46	20250226	193500	60585	2990	2990	2990	2990	0
47	20250226	193400	60585	2990	2990	2990	2990	0
48	20250226	193300	60585	2990	2990	2990	2990	0
49	20250226	193200	60585	2990	2990	2990	2990	0
50	20250226	193100	60585	2990	2990	2990	2990	0
51	20250226	193000	60585	2990	2990	2990	2990	0
52	20250226	192900	60585	2990	2990	2990	2990	0
53	20250226	192800	60585	2990	2990	2990	2990	0
54	20250226	192700	60585	2990	2990	2990	2990	0
55	20250226	192600	60585	2990	2990	2990	2990	0
56	20250226	192500	60585	2990	2990	2990	2990	0
57	20250226	192400	60585	2990	2990	2990	2990	0
58	20250226	192300	60585	2990	2990	2990	2990	0
59	20250226	192200	60585	2990	2990	2990	2990	0
60	20250226	192100	60585	2990	2990	2990	2990	0
61	20250226	192000	60585	2990	2990	2990	2990	0
62	20250226	191900	60585	2990	2990	2990	2990	1
63	20250226	191800	60585	2990	2990	2990	2990	0
64	20250226	191700	60585	2990	2990	2990	2990	0
65	20250226	191600	60585	2990	2990	2990	2990	0
66	20250226	191500	60585	2990	2990	2990	2990	0
67	20250226	191400	60585	2990	2990	2990	2990	0
68	20250226	191300	60585	2990	2990	2990	2990	0
69	20250226	191200	60585	2990	2990	2990	2990	0
70	20250226	191100	60585	2990	2990	2990	2990	0
71	20250226	191000	60585	2990	2990	2990	2990	0
72	20250226	190900	60585	2990	2990	2990	2990	0
73	20250226	190800	60585	2990	2990	2990	2990	0
74	20250226	190700	60585	2990	2990	2990	2990	0
75	20250226	190600	60585	2990	2990	2990	2990	0
76	20250226	190500	60585	2990	2990	2990	2990	0
77	20250226	190400	60585	2990	2990	2990	2990	0
78	20250226	190300	60585	2990	2990	2990	2990	0
79	20250226	190200	60585	2990	2990	2990	2990	0
80	20250226	190100	60585	2990	2990	2990	2990	0
81	20250226	190000	60585	2990	2990	2990	2990	0
82	20250226	185900	60585	2990	2990	2990	2990	0
83	20250226	185800	60585	2990	2990	2990	2990	0
84	20250226	185700	60585	2990	2990	2990	2990	0
85	20250226	185600	60585	2990	2990	2990	2990	0
86	20250226	185500	60585	2990	2990	2990	2990	0
87	20250226	185400	60585	2990	2990	2990	2990	0
88	20250226	185300	60585	2990	2990	2990	2990	0
89	20250226	185200	60585	2990	2990	2990	2990	0
90	20250226	185100	60585	2990	2990	2990	2990	0
91	20250226	185000	60585	2990	2990	2990	2990	0
92	20250226	184900	60585	2990	2990	2990	2990	1
93	20250226	184800	60585	2990	2990	2990	2990	0
94	20250226	184700	60585	2990	2990	2990	2990	0
95	20250226	184600	60585	2990	2990	2990	2990	0
96	20250226	184500	60585	2990	2990	2990	2990	0
97	20250226	184400	60585	2990	2990	2990	2990	0
98	20250226	184300	60585	2990	2990	2990	2990	0
99	20250226	184200	60585	2990	2990	2990	2990	0
100	20250226	184100	60585	2990	2990	2990	2990	0
101	20250226	184000	60585	2990	2990	2990	2990	0
102	20250226	183900	60585	2990	2990	2990	2990	0
103	20250226	183800	60585	2990	2990	2990	2990	0
104	20250226	183700	60585	2990	2990	2990	2990	0
105	20250226	183600	60585	2990	2990	2990	2990	0
106	20250226	183500	60585	2990	2990	2990	2990	0
107	20250226	183400	60585	2990	2990	2990	2990	0
108	20250226	183300	60585	2990	2990	2990	2990	0
109	20250226	183200	60585	2990	2990	2990	2990	0
110	20250226	183100	60585	2990	2990	2990	2990	0
111	20250226	183000	60585	2990	2990	2990	2990	0
112	20250226	182900	60585	2990	2990	2990	2990	0
113	20250226	182800	60585	2990	2990	2990	2990	0
114	20250226	182700	60585	2990	2990	2990	2990	0
115	20250226	182600	60585	2990	2990	2990	2990	0
116	20250226	182500	60585	2990	2990	2990	2990	0
117	20250226	182400	60585	2990	2990	2990	2990	0
118	20250226	182300	60585	2990	2990	2990	2990	0
119	20250226	182200	60585	2990	2990	2990	2990	0
120	20250226	182100	60585	2990	2990	2990	2990	0
121	20250226	182000	60585	2990	2990	2990	2990	0
122	20250226	181900	60585	2990	2990	2990	2990	1
123	20250226	181800	60585	2990	2990	2990	2990	0
124	20250226	181700	60585	2990	2990	2990	2990	0
125	20250226	181600	60585	2990	2990	2990	2990	0
126	20250226	181500	60585	2990	2990	2990	2990	0
127	20250226	181400	60585	2990	2990	2990	2990	0
128	20250226	181300	60585	2990	2990	2990	2990	0
129	20250226	181200	60585	2990	2990	2990	2990	0
130	20250226	181100	60585	2990	2990	2990	2990	0
131	20250226	181000	60585	2990	2990	2990	2990	0
132	20250226	180900	60585	2990	2990	2990	2990	0
133	20250226	180800	60585	2990	2990	2990	2990	0
134	20250226	180700	60585	2990	2990	2990	2990	0
135	20250226	180600	60585	2990	2990	2990	2990	0
136	20250226	180500	60585	2990	2990	2990	2990	0
137	20250226	180400	60585	2990	2990	2990	2990	0
138	20250226	180300	60585	2990	2990	2990	2990	0
139	20250226	180200	60585	2990	2990	2990	2990	0
140	20250226	180100	60585	2990	2990	2990	2990	0
141	20250226	180000	60585	2990	2990	2990	2990	0
142	20250226	175900	60585	2990	2990	2990	2990	0
143	20250226	175800	60585	2990	2990	2990	2990	0
144	20250226	175700	60585	2990	2990	2990	2990	0
145	20250226	175600	60585	2990	2990	2990	2990	0
146	20250226	175500	60585	2990	2990	2990	2990	0
147	20250226	175400	60585	2990	2990	2990	2990	0
148	20250226	175300	60585	2990	2990	2990	2990	0
149	20250226	175200	60585	2990	2990	2990	2990	0
150	20250226	175100	60585	2990	2990	2990	2990	0
151	20250226	175000	60585	2990	2990	2990	2990	0
152	20250226	174900	60585	2990	2990	2990	2990	1
153	20250226	174800	60585	2990	2990	2990	2990	0
154	20250226	174700	60585	2990	2990	2990	2990	0
155	20250226	174600	60585	2990	2990	2990	2990	0
156	20250226	174500	60585	2990	2990	2990	2990	0
157	20250226	174400	60585	2990	2990	2990	2990	0
158	20250226	174300	60585	2990	2990	2990	2990	0
159	20250226	174200	60585	2990	2990	2990	2990	0
160	20250226	174100	60585	2990	2990	2990	2990	0
161	20250226	174000	60585	2990	2990	2990	2990	0
162	20250226	173900	60585	2990	2990	2990	2990	0
163	20250226	173800	60585	2990	2990	2990	2990	0
164	20250226	173700	60585	2990	2990	2990	2990	0
165	20250226	173600	60585	2990	2990	2990	2990	0
166	20250226	173500	60585	2990	2990	2990	2990	0
167	20250226	173400	60585	2990	2990	2990	2990	0
168	20250226	173300	60585	2990	2990	2990	2990	0
169	20250226	173200	60585	2990	2990	2990	2990	0
170	20250226	173100	60585	2990	2990	2990	2990	0
171	20250226	173000	60585	2990	2990	2990	2990	0
172	20250226	172900	60585	2990	2990	2990	2990	0
173	20250226	172800	60585	2990	2990	2990	2990	0
174	20250226	172700	60585	2990	2990	2990	2990	0
175	20250226	172600	60585	2990	2990	2990	2990	0
176	20250226	172500	60585	2990	2990	2990	2990	0
177	20250226	172400	60585	2990	2990	2990	2990	0
178	20250226	172300	60585	2990	2990	2990	2990	0
179	20250226	172200	60585	2990	2990	2990	2990	0
180	20250226	172100	60585	2990	2990	2990	2990	0
181	20250226	172000	60585	2990	2990	2990	2990	0
182	20250226	171900	60585	2990	2990	2990	2990	1
183	20250226	171800	60585	2990	2990	2990	2990	0
184	20250226	171700	60585	2990	2990	2990	2990	0
185	20250226	171600	60585	2990	2990	2990	2990	0
186	20250226	171500	60585	2990	2990	2990	2990	0
187	20250226	171400	60585	2990	2990	2990	2990	0
188	20250226	171300	60585	2990	2990	2990	2990	0
189	20250226	171200	60585	2990	2990	2990	2990	0
190	20250226	171100	60585	2990	2990	2990	2990	0
191	20250226	171000	60585	2990	2990	2990	2990	0
192	20250226	170900	60585	2990	2990	2990	2990	0
193	20250226	170800	60585	2990	2990	2990	2990	0
194	20250226	170700	60585	2990	2990	2990	2990	0
195	20250226	170600	60585	2990	2990	2990	2990	0
196	20250226	170500	60585	2990	2990	2990	2990	0
197	20250226	170400	60585	2990	2990	2990	2990	0
198	20250226	170300	60585	2990	2990	2990	2990	0
199	20250226	170200	60585	2990	2990	2990	2990	0
200	20250226	170100	60585	2990	2990	2990	2990	0
201	20250226	170000	60585	2990	2990	2990	2990	0
202	20250226	165900	60585	2990	2990	2990	2990	0
203	20250226	165800	60585	2990	2990	2990	2990	0
204	20250226	165700	60585	2990	2990	2990	2990	0
205	20250226	165600	60585	2990	2990	2990	2990	0
206	20250226	165500	60585	2990	2990	2990	2990	0
207	20250226	165400	60585	2990	2990	2990	2990	0
208	20250226	165300	60585	2990	2990	2990	2990	0
209	20250226	165200	60585	2990	2990	2990	2990	0
210	20250226	165100	60585	2990	2990	2990	2990	0
211	20250226	165000	60585	2990	2990	2990	2990	0
212	20250226	164900	60585	2990	2990	2990	2990	1
213	20250226	164800	60585	2990	2990	2990	2990	0
214	20250226	164700	60585	2990	2990	2990	2990	0
215	20250226	164600	60585	2990	2990	2990	2990	0
216	20250226	164500	60585	2990	2990	2990	2990	0
217	20250226	164400	60585	2990	2990	2990	2990	0
218	20250226	164300	60585	2990	2990	2990	2990	0
219	20250226	164200	60585	2990	2990	2990	2990	0
220	20250226	164100	60585	2990	2990	2990	2990	0
221	20250226	164000	60585	2990	2990	2990	2990	0
222	20250226	163900	60585	2990	2990	2990	2990	0
223	20250226	163800	60585	2990	2990	2990	2990	0
224	20250226	163700	60585	2990	2990	2990	2990	0
225	20250226	163600	60585	2990	2990	2990	2990	0
226	20250226	163500	60585	2990	2990	2990	2990	0
227	20250226	163400	60585	2990	2990	2990	2990	0
228	20250226	163300	60585	2990	2990	2990	2990	0
229	20250226	163200	60585	2990	2990	2990	2990	0
230	20250226	163100	60585	2990	2990	2990	2990	0
231	20250226	163000	60585	2990	2990	2990	2990	0
232	20250226	162900	60585	2990	2990	2990	2990	0
233	20250226	162800	60585	2990	2990	2990	2990	0
234	20250226	162700	60585	2990	2990	2990	2990	0
235	20250226	162600	60585	2990	2990	2990	2990	0
236	20250226	162500	60585	2990	2990	2990	2990	0
237	20250226	162400	60585	2990	2990	2990	2990	0
238	20250226	162300	60585	2990	2990	2990	2990	0
239	20250226	162200	60585	2990	2990	2990	2990	0
240	20250226	162100	60585	2990	2990	2990	2990	0
241	20250226	162000	60585	2990	2990	2990	2990	0
242	20250226	161900	60585	2990	2990	2990	2990	1
243	20250226	161800	60585	2990	2990	2990	2990	0
244	20250226	161700	60585	2990	2990	2990	2990	0
245	20250226	161600	60585	2990	2990	2990	2990	0
246	20250226	161500	60585	2990	2990	2990	2990	0
247	20250226	161400	60585	2990	2990	2990	2990	0
248	20250226	161300	60585	2990	2990	2990	2990	0
249	20250226	161200	60585	2990	2990	2990	2990	0
250	20250226	161100	60585	2990	2990	2990	2990	0
251	20250226	161000	60585	2990	2990	2990	2990	0
252	20250226	160900	60585	2990	2990	2990	2990	0
253	20250226	160800	60585	2990	2990	2990	2990	0
254	20250226	160700	60585	2990	2990	2990	2990	0
255	20250226	160600	60585	2990	2990	2990	2990	0
256	20250226	160500	60585	2990	2990	2990	2990	0
257	20250226	160400	60585	2990	2990	2990	2990	0
258	20250226	160300	60585	2990	2990	2990	2990	0
259	20250226	160200	60585	2990	2990	2990	2990	0
260	20250226	160100	60585	2990	2990	2990	2990	0
261	20250226	160000	60585	2990	2990	2990	2990	0
262	20250226	155900	60585	2990	2990	2990	2990	0
263	20250226	155800	60585	2990	2990	2990	2990	0
264	20250226	155700	60585	2990	2990	2990	2990	0
265	20250226	155600	60585	2990	2990	2990	2990	0
266	20250226	155500	60585	2990	2990	2990	2990	0
267	20250226	155400	60585	2990	2990	2990	2990	0
268	20250226	155300	60585	2990	2990	2990	2990	0
269	20250226	155200	60585	2990	2990	2990	2990	0
270	20250226	155100	60585	2990	2990	2990	2990	0
271	20250226	155000	60585	2990	2990	2990	2990	0
272	20250226	154900	60585	2990	2990	2990	2990	1
273	20250226	154800	60585	2990	2990	2990	2990	0
274	20250226	154700	60585	2990	2990	2990	2990	0
275	20250226	154600	60585	2990	2990	2990	2990	0
276	20250226	154500	60585	2990	2990	2990	2990	0
277	20250226	154400	60585	2990	2990	2990	2990	0
278	20250226	154300	60585	2990	2990	2990	2990	0
279	20250226	154200	60585	2990	2990	2990	2990	0
280	20250226	154100	60585	2990	2990	2990	2990	0
281	20250226	154000	60585	2990	2990	2990	2990	0
282	20250226	153900	60585	2990	2990	2990	2990	0
283	20250226	153800	60585	2990	2990	2990	2990	0
284	20250226	153700	60585	2990	2990	2990	2990	0
285	20250226	153600	60585	2990	2990	2990	2990	0
286	20250226	153500	60585	2990	2990	2990	2990	0
287	20250226	153400	60585	2990	2990	2990	2990	0
288	20250226	153300	60585	2990	2990	2990	2990	0
289	20250226	153200	60585	2990	2990	2990	2990	0
290	20250226	153100	60585	2990	2990	2990	2990	0
291	20250226	153000	60585	2990	2990	2990	2990	0
292	20250226	152900	60585	2990	2990	2990	2990	0
293	20250226	152800	60585	2990	2990	2990	2990	0
294	20250226	152700	60585	2990	2990	2990	2990	0
295	20250226	152600	60585	2990	2990	2990	2990	0
296	20250226	152500	60585	2990	2990	2990	2990	0
297	20250226	152400	60585	2990	2990	2990	2990	0
298	20250226	152300	60585	2990	2990	2990	2990	0
299	20250226	152200	60585	2990	2990	2990	2990	0
300	20250226	152100	60585	2990	2990	2990	2990	0
301	20250226	152000	60585	2990	2990	2990	2990	0
302	20250226	151900	60585	2990	2990	2990	2990	0
303	20250226	151800	60585	2990	2990	2990	2990	0
304	20250226	151700	60585	2990	2990	2990	2990	0
305	20250226	151600	60585	2990	2990	2990	2990	0
306	20250226	151500	60585	2990	2990	2990	2990	0
307	20250226	151400	60585	2990	2990	2990	2990	0
308	20250226	151300	60585	2990	2990	2990	2990	0
309	20250226	151200	60585	2990	2990	2990	2990	0
310	20250226	151100	60585	2990	2990	2990	2990	0
311	20250226	151000	60585	2990	2990	2990	2990	0
312	20250226	150900	60585	2990	2990	2990	2990	0
313	20250226	150800	60585	2990	2990	2990	2990	0
314	20250226	150700	60585	2990	2990	2990	2990	0
315	20250226	150600	60585	2990	2990	2990	2990	0
316	20250226	150500	60585	2990	2990	2990	2990	0
317	20250226	150400	60585	2990	2990	2990	2990	0
318	20250226	150300	60585	2990	2990	2990	2990	0
319	20250226	150200	60585	2990	2990	2990	2990	0
320	20250226	150100	60585	2990	2990	2990	2990	0
321	20250226	150000	60585	2990	2990	2990	2990	0
322	20250226	145900	60585	2990	2990	2990	2990	0
323	20250226	145800	60585	2990	2990	2990	2990	0
324	20250226	145700	60585	2990	2990	2990	2990	0
325	20250226	145600	60585	2990	2990	2990	2990	0
326	20250226	145500	60585	2990	2990	2990	2990	0
327	20250226	145400	60585	2990	2990	2990	2990	0
328	20250226	145300	60585	2990	2990	2990	2990	0
329	20250226	145200	60585	2990	2990	2990	2990	0
330	20250226	145100	60585	2990	2990	2990	2990	0
331	20250226	145000	60585	2990	2990	2990	2990	0
332	20250226	144900	60585	2990	2990	2990	2990	0
333	20250226	144800	60585	2990	2990	2990	2990	0
334	20250226	144700	60585	2990	2990	2990	2990	0
335	20250226	144600	60585	2990	2990	2990	2990	0
336	20250226	144500	60585	2990	2990	2990	2990	0
337	20250226	144400	60585	2990	2990	2990	2990	0
338	20250226	144300	60585	2990	2990	2990	2990	0
339	20250226	144200	60585	2990	2990	2990	2990	0
340	20250226	144100	60585	2990	2990	2990	2990	0
341	20250226	144000	60585	2990	2990	2990	2990	0
342	20250226	143900	60585	2990	2990	2990	2990	0
343	20250226	143800	60585	2990	2990	2990	2990	0
344	20250226	143700	60585	2990	2990	2990	2990	0
345	20250226	143600	60585	2990	2990	2990	2990	0
346	20250226	143500	60585	2990	2990	2990	2990	0
347	20250226	143400	60585	2990	2990	2990	2990	0
348	20250226	143300	60585	2990	2990	2990	2990	0
349	20250226	143200	60585	2990	2990	2990	2990	0
350	20250226	143100	60585	2990	2990	2990	2990	0
351	20250226	143000	60585	2990	2990	2990	2990	0
352	20250226	142900	60585	2990	2990	2990	2990	0
353	20250226	142800	60585	2990	2990	2990	2990	0
354	20250226	142700	60585	2990	2990	2990	2990	0
355	20250226	142600	60585	2990	2990	2990	2990	0
356	20250226	142500	60585	2990	2990	2990	2990	0
357	20250226	142400	60585	2990	2990	2990	2990	0
358	20250226	142300	60585	2990	2990	2990	2990	0
359	20250226	142200	60585	2990	2990	2990	2990	0
360	20250226	142100	60585	2990	2990	2990	2990	0
361	20250226	142000	60585	2990	2990	2990	2990	0
362	20250226	141900	60585	2990	2990	2990	2990	0
363	20250226	141800	60585	2990	2990	2990	2990	0
364	20250226	141700	60585	2990	2990	2990	2990	0
365	20250226	141600	60585	2990	2990	2990	2990	0
366	20250226	141500	60585	2990	2990	2990	2990	0
367	20250226	141400	60585	2990	2990	2990	2990	0
368	20250226	141300	60585	2990	2990	2990	2990	0
369	20250226	141200	60585	2990	2990	2990	2990	0
370	20250226	141100	60585	2990	2990	2990	2990	0
371	20250226	141000	60585	2990	2990	2990	2990	0
372	20250226	140900	60585	2990	2990	2990	2990	0
373	20250226	140800	60585	2990	2990	2990	2990	0
374	20250226	140700	60585	2990	2990	2990	2990	0
375	20250226	140600	60585	2990	2990	2990	2990	0
376	20250226	140500	60585	2990	2990	2990	2990	0
377	20250226	140400	60585	2990	2990	2990	2990	0
378	20250226	140300	60585	2990	2990	2990	2990	0
379	20250226	140200	60585	2990	2990	2990	2990	0
380	20250226	140100	60585	2990	2990	2990	2990	0
381	20250226	140000	60585	2990	2990	2990	2990	0
382	20250226	135900	60585	2990	2990	2990	2990	0
383	20250226	135800	60585	2990	2990	2990	2990	0
384	20250226	135700	60585	2990	2990	2990	2990	0
385	20250226	135600	60585	2990	2990	2990	2990	0
386	20250226	135500	60585	2990	2990	2990	2990	0
387	20250226	135400	60585	2990	2990	2990	2990	0
388	20250226	135300	60585	2990	2990	2990	2990	0
389	20250226	135200	60585	2990	2990	2990	2990	0
390	20250226	135100	60585	2990	2990	2990	2990	0
391	20250226	135000	60585	2990	2990	2990	2990	0
392	20250226	134900	60585	2990	2990	2990	2990	0
393	20250226	134800	60585	2990	2990	2990	2990	0
394	20250226	134700	60585	2990	2990	2990	2990	0
395	20250226	134600	60585	2990	2990	2990	2990	0
396	20250226	134500	60585	2990	2990	2990	2990	0
397	20250226	134400	60585	2990	2990	2990	2990	0
398	20250226	134300	60585	2990	2990	2990	2990	0
399	20250226	134200	60585	2990	2990	2990	2990	0
400	20250226	134100	60585	2990	2990	2990	2990	0
401	20250226	134000	60585	2990	2990	2990	2990	0
402	20250226	133900	60585	2990	2990	2990	2990	0
403	20250226	133800	60585	2990	2990	2990	2990	0
404	20250226	133700	60585	2990	2990	2990	2990	0
405	20250226	133600	60585	2990	2990	2990	2990	0
406	20250226	133500	60585	2990	2990	2990	2990	0
407	20250226	133400	60585	2990	2990	2990	2990	0
408	20250226	133300	60585	2990	2990	2990	2990	0
409	20250226	133200	60585	2990	2990	2990	2990	0
410	20250226	133100	60585	2990	2990	2990	2990	0
411	20250226	133000	60585	2990	2990	2990	2990	0
412	20250226	132900	60585	2990	2990	2990	2990	0
413	20250226	132800	60585	2990	2990	2990	2990	0
414	20250226	132700	60585	2990	2990	2990	2990	0
415	20250226	132600	60585	2990	2990	2990	2990	0
416	20250226	132500	60585	2990	2990	2990	2990	0
417	20250226	132400	60585	2990	2990	2990	2990	0
418	20250226	132300	60585	2990	2990	2990	2990	0
419	20250226	132200	60585	2990	2990	2990	2990	0
420	20250226	132100	60585	2990	2990	2990	2990	0
421	20250226	132000	60585	2990	2990	2990	2990	0
422	20250226	131900	60585	2990	2990	2990	2990	0
423	20250226	131800	60585	2990	2990	2990	2990	0
424	20250226	131700	60585	2990	2990	2990	2990	0
425	20250226	131600	60585	2990	2990	2990	2990	0
426	20250226	131500	60585	2990	2990	2990	2990	0
427	20250226	131400	60585	2990	2990	2990	2990	0
428	20250226	131300	60585	2990	2990	2990	2990	0
429	20250226	131200	60585	2990	2990	2990	2990	0
430	20250226	131100	60585	2990	2990	2990	2990	0
431	20250226	131000	60585	2990	2990	2990	2990	0
432	20250226	130900	60585	2990	2990	2990	2990	0
433	20250226	130800	60585	2990	2990	2990	2990	0
434	20250226	130700	60585	2990	2990	2990	2990	0
435	20250226	130600	60585	2990	2990	2990	2990	0
436	20250226	130500	60585	2990	2990	2990	2990	0
437	20250226	130400	60585	2990	2990	2990	2990	0
438	20250226	130300	60585	2990	2990	2990	2990	0
439	20250226	130200	60585	2990	2990	2990	2990	0
440	20250226	130100	60585	2990	2990	2990	2990	0
441	20250226	130000	60585	2990	2990	2990	2990	0
442	20250226	125900	60585	2990	2990	2990	2990	0
443	20250226	125800	60585	2990	2990	2990	2990	0
444	20250226	125700	60585	2990	2990	2990	2990	0
445	20250226	125600	60585	2990	2990	2990	2990	0
446	20250226	125500	60585	2990	2990	2990	2990	0
447	20250226	125400	60585	2990	2990	2990	2990	0
448	20250226	125300	60585	2990	2990	2990	2990	0
449	20250226	125200	60585	2990	2990	2990	2990	0
450	20250226	125100	60585	2990	2990	2990	2990	0
451	20250226	125000	60585	2990	2990	2990	2990	0
452	20250226	124900	60585	2990	2990	2990	2990	0
453	20250226	124800	60585	2990	2990	2990	2990	0
454	20250226	124700	60585	2990	2990	2990	2990	0
455	20250226	124600	60585	2990	2990	2990	2990	0
456	20250226	124500	60585	2990	2990	2990	2990	0
457	20250226	124400	60585	2990	2990	2990	2990	0
458	20250226	124300	60585	2990	2990	2990	2990	0
459	20250226	124200	60585	2990	2990	2990	2990	0
460	20250226	124100	60585	2990	2990	2990	2990	0
461	20250226	124000	60585	2990	2990	2990	2990	0
462	20250226	123900	60585	2990	2990	2990	2990	0
463	20250226	123800	60585	2990	2990	2990	2990	0
464	20250226	123700	60585	2990	2990	2990	2990	0
465	20250226	123600	60585	2990	2990	2990	2990	0
466	20250226	123500	60585	2990	2990	2990	2990	0
467	20250226	123400	60585	2990	2990	2990	2990	0
468	20250226	123300	60585	2990	2990	2990	2990	0
469	20250226	123200	60585	2990	2990	2990	2990	0
470	20250226	123100	60585	2990	2990	2990	2990	0
471	20250226	123000	60585	2990	2990	2990	2990	0
472	20250226	122900	60585	2990	2990	2990	2990	0
473	20250226	122800	60585	2990	2990	2990	2990	0
474	20250226	122700	60585	2990	2990	2990	2990	0
475	20250226	122600	60585	2990	2990	2990	2990	0
476	20250226	122500	60585	2990	2990	2990	2990	0
477	20250226	122400	60585	2990	2990	2990	2990	0
478	20250226	122300	60585	2990	2990	2990	2990	0
479	20250226	122200	60585	2990	2990	2990	2990	0
480	20250226	122100	60585	2990	2990	2990	2990	0
481	20250226	122000	60585	2990	2990	2990	2990	0
482	20250226	121900	60585	2990	2990	2990	2990	0
483	20250226	121800	60585	2990	2990	2990	2990	0
484	20250226	121700	60585	2990	2990	2990	2990	0
485	20250226	121600	60585	2990	2990	2990	2990	0
486	20250226	121500	60585	2990	2990	2990	2990	0
487	20250226	121400	60585	2990	2990	2990	2990	0
488	20250226	121300	60585	2990	2990	2990	2990	0
489	20250226	121200	60585	2990	2990	2990	2990	0
490	20250226	121100	60585	2990	2990	2990	2990	0
491	20250226	121000	60585	2990	2990	2990	2990	0
492	20250226	120900	60585	2990	2990	2990	2990	0
493	20250226	120800	60585	2990	2990	2990	2990	0
494	20250226	120700	60585	2990	2990	2990	2990	0
495	20250226	120600	60585	2990	2990	2990	2990	0
496	20250226	120500	60585	2990	2990	2990	2990	0
497	20250226	120400	60585	2990	2990	2990	2990	0
498	20250226	120300	60585	2990	2990	2990	2990	0
499	20250226	120200	60585	2990	2990	2990	2990	0
500	20250226	120100	60585	2990	2990	2990	2990	0
501	20250226	120000	60585	2990	2990	2990	2990	0
502	20250226	115900	60585	2990	2990	2990	2990	0
503	20250226	115800	60585	2990	2990	2990	2990	0
504	20250226	115700	60585	2990	2990	2990	2990	0
505	20250226	115600	60585	2990	2990	2990	2990	0
506	20250226	115500	60585	2990	2990	2990	2990	0
507	20250226	115400	60585	2990	2990	2990	2990	0
508	20250226	115300	60585	2990	2990	2990	2990	0
509	20250226	115200	60585	2990	2990	2990	2990	0
510	20250226	115100	60585	2990	2990	2990	2990	0
511	20250226	115000	60585	2990	2990	2990	2990	0
512	20250226	114900	60585	2990	2990	2990	2990	0
513	20250226	114800	60585	2990	2990	2990	2990	0
514	20250226	114700	60585	2990	2990	2990	2990	0
515	20250226	114600	60585	2990	2990	2990	2990	0
516	20250226	114500	60585	2990	2990	2990	2990	0
517	20250226	114400	60585	2990	2990	2990	2990	0
518	20250226	114300	60585	2990	2990	2990	2990	0
519	20250226	114200	60585	2990	2990	2990	2990	0
520	20250226	114100	60585	2990	2990	2990	2990	0
521	20250226	114000	60585	2990	2990	2990	2990	0
522	20250226	113900	60585	2990	2990	2990	2990	0
523	20250226	113800	60585	2990	2990	2990	2990	0
524	20250226	113700	60585	2990	2990	2990	2990	0
525	20250226	113600	60585	2990	2990	2990	2990	0
526	20250226	113500	60585	2990	2990	2990	2990	0
527	20250226	113400	60585	2990	2990	2990	2990	0
528	20250226	113300	60585	2990	2990	2990	2990	0
529	20250226	113200	60585	2990	2990	2990	2990	0
530	20250226	113100	60585	2990	2990	2990	2990	0
531	20250226	113000	60585	2990	2990	2990	2990	0
532	20250226	112900	60585	2990	2990	2990	2990	0
533	20250226	112800	60585	2990	2990	2990	2990	0
534	20250226	112700	60585	2990	2990	2990	2990	0
535	20250226	112600	60585	2990	2990	2990	2990	0
536	20250226	112500	60585	2990	2990	2990	2990	0
537	20250226	112400	60585	2990	2990	2990	2990	0
538	20250226	112300	60585	2990	2990	2990	2990	0
539	20250226	112200	60585	2990	2990	2990	2990	0
540	20250226	112100	60585	2990	2990	2990	2990	0
541	20250226	112000	60585	2990	2990	2990	2990	0
542	20250226	111900	60585	2990	2990	2990	2990	0
543	20250226	111800	60585	2990	2990	2990	2990	0
544	20250226	111700	60585	2990	2990	2990	2990	0
545	20250226	111600	60585	2990	2990	2990	2990	0
546	20250226	111500	60585	2990	2990	2990	2990	0
547	20250226	111400	60585	2990	2990	2990	2990	0
548	20250226	111300	60585	2990	2990	2990	2990	0
549	20250226	111200	60585	2990	2990	2990	2990	0
550	20250226	111100	60585	2990	2990	2990	2990	0
551	20250226	111000	60585	2990	2990	2990	2990	0
552	20250226	110900	60585	2990	2990	2990	2990	0
553	20250226	110800	60585	2990	2990	2990	2990	0
554	20250226	110700	60585	2990	2990	2990	2990	0
555	20250226	110600	60585	2990	2990	2990	2990	0
556	20250226	110500	60585	2990	2990	2990	2990	0
557	20250226	110400	60585	2990	2990	2990	2990	0
558	20250226	110300	60585	2990	2990	2990	2990	0
559	20250226	110200	60585	2990	2990	2990	2990	0
560	20250226	110100	60585	2990	2990	2990	2990	0
561	20250226	110000	60585	2990	2990	2990	2990	0
562	20250226	105900	60585	2990	2990	2990	2990	0
563	20250226	105800	60585	2990	2990	2990	2990	0
564	20250226	105700	60585	2990	2990	2990	2990	0
565	20250226	105600	60585	2990	2990	2990	2990	0
566	20250226	105500	60585	2990	2990	2990	2990	0
567	20250226	105400	60585	2990	2990	2990	2990	0
568	20250226	105300	60585	2990	2990	2990	2990	0
569	20250226	105200	60585	2990	2990	2990	2990	0
570	20250226	105100	60585	2990	2990	2990	2990	0
571	20250226	105000	60585	2990	2990	2990	2990	0
572	20250226	104900	60585	2990	2990	2990	2990	0
573	20250226	104800	60585	2990	2990	2990	2990	0
574	20250226	104700	60585	2990	2990	2990	2990	0
575	20250226	104600	60585	2990	2990	2990	2990	0
576	20250226	104500	60585	2990	2990	2990	2990	0
577	20250226	104400	60585	2990	2990	2990	2990	0
578	20250226	104300	60585	2990	2990	2990	2990	0
579	20250226	104200	60585	2990	2990	2990	2990	0
580	20250226	104100	60585	2990	2990	2990	2990	0
581	20250226	104000	60585	2990	2990	2990	2990	0
582	20250226	103900	60585	2990	2990	2990	2990	0
583	20250226	103800	60585	2990	2990	2990	2990	0
584	20250226	103700	60585	2990	2990	2990	2990	0
585	20250226	103600	60585	2990	2990	2990	2990	0
586	20250226	103500	60585	2990	2990	2990	2990	0
587	20250226	103400	60585	2990	2990	2990	2990	0
588	20250226	103300	60585	2990	2990	2990	2990	0
589	20250226	103200	60585	2990	2990	2990	2990	0
590	20250226	103100	60585	2990	2990	2990	2990	0
591	20250226	103000	60585	2990	2990	2990	2990	0
592	20250226	102900	60585	2990	2990	2990	2990	0
593	20250226	102800	60585	2990	2990	2990	2990	0
594	20250226	102700	60585	2990	2990	2990	2990	0
595	20250226	102600	60585	2990	2990	2990	2990	0
596	20250226	102500	60585	2990	2990	2990	2990	0
597	20250226	102400	60585	2990	2990	2990	2990	0
598	20250226	102300	60585	2990	2990	2990	2990	0
599	20250226	102200	60585	2990	2990	2990	2990	0
600	20250226	102100	60585	2990	2990	2990	2990	0
601	20250226	102000	60585	2990	2990	2990	2990	0
602	20250226	101900	60585	2990	2990	2990	2990	0
603	20250226	101800	60585	2990	2990	2990	2990	0
604	20250226	101700	60585	2990	2990	2990	2990	0
605	20250226	101600	60585	2990	2990	2990	2990	0
606	20250226	101500	60585	2990	2990	2990	2990	0
607	20250226	101400	60585	2990	2990	2990	2990	0
608	20250226	101300	60585	2990	2990	2990	2990	0
609	20250226	101200	60585	2990	2990	2990	2990	0
610	20250226	101100	60585	2990	2990	2990	2990	0
611	20250226	101000	60585	2990	2990	2990	2990	0
612	20250226	100900	60585	2990	2990	2990	2990	0
613	20250226	100800	60585	2990	2990	2990	2990	0
614	20250226	100700	60585	2990	2990	2990	2990	0
615	20250226	100600	60585	2990	2990	2990	2990	0
616	20250226	100500	60585	2990	2990	2990	2990	0
617	20250226	100400	60585	2990	2990	2990	2990	0
618	20250226	100300	60585	2990	2990	2990	2990	0
619	20250226	100200	60585	2990	2990	2990	2990	0
620	20250226	100100	60585	2990	2990	2990	2990	0
621	20250226	100000	60585	2990	2990	2990	2990	0
622	20250226	095900	60585	2990	2990	2990	2990	0
623	20250226	095800	60585	2990	2990	2990	2990	0
624	20250226	095700	60585	2990	2990	2990	2990	0
625	20250226	095600	60585	2990	2990	2990	2990	0
626	20250226	095500	60585	2990	2990	2990	2990	0
627	20250226	095400	60585	2990	2990	2990	2990	0
628	20250226	095300	60585	2990	2990	2990	2990	0
629	20250226	095200	60585	2990	2990	2990	2990	0
630	20250226	095100	60585	2990	2990	2990	2990	0
631	20250226	095000	60585	2990	2990	2990	2990	0
632	20250226	094900	60585	2990	2990	2990	2990	0
633	20250226	094800	60585	2990	2990	2990	2990	0
634	20250226	094700	60585	2990	2990	2990	2990	0
635	20250226	094600	60585	2990	2990	2990	2990	0
636	20250226	094500	60585	2990	2990	2990	2990	0
637	20250226	094400	60585	2990	2990	2990	2990	0
638	20250226	094300	60585	2990	2990	2990	2990	0
639	20250226	094200	60585	2990	2990	2990	2990	0
640	20250226	094100	60585	2990	2990	2990	2990	0
641	20250226	094000	60585	2990	2990	2990	2990	0
642	20250226	093900	60585	2990	2990	2990	2990	0
643	20250226	093800	60585	2990	2990	2990	2990	0
644	20250226	093700	60585	2990	2990	2990	2990	0
645	20250226	093600	60585	2990	2990	2990	2990	0
646	20250226	093500	60585	2990	2990	2990	2990	0
647	20250226	093400	60585	2990	2990	2990	2990	0
648	20250226	093300	60585	2990	2990	2990	2990	1
649	20250226	093200	57595	2720	2720	2720	2720	0
650	20250226	093100	57595	2720	2720	2720	2720	0
651	20250226	093000	57595	2720	2720	2720	2720	0
652	20250226	092900	57595	2720	2720	2720	2720	0
653	20250226	092800	57595	2720	2720	2720	2720	0
654	20250226	092700	57595	2720	2720	2720	2720	0
655	20250226	092600	57595	2720	2720	2720	2720	0
656	20250226	092500	57595	2720	2720	2720	2720	0
657	20250226	092400	57595	2720	2720	2720	2720	0
658	20250226	092300	57595	2720	2720	2720	2720	0
659	20250226	092200	57595	2720	2720	2720	2720	0
660	20250226	092100	57595	2720	2720	2720	2720	0
661	20250226	092000	57595	2720	2720	2720	2720	0
662	20250226	091900	57595	2720	2720	2720	2720	0
663	20250226	091800	57595	2720	2720	2720	2720	0
664	20250226	091700	57595	2720	2720	2720	2720	0
665	20250226	091600	57595	2720	2720	2720	2720	0
666	20250226	091500	57595	2720	2720	2720	2720	0
667	20250226	091400	57595	2720	2720	2720	2720	0
668	20250226	091300	57595	2720	2720	2720	2720	0
669	20250226	091200	57595	2720	2720	2720	2720	20
670	20250226	091100	3195	3195	3195	3195	3195	0
671	20250226	091000	3195	3195	3195	3195	3195	0
672	20250226	090900	3195	3195	3195	3195	3195	0
673	20250226	090800	3195	3195	3195	3195	3195	0
674	20250226	090700	3195	3195	3195	3195	3195	0
675	20250226	090600	3195	3195	3195	3195	3195	0
676	20250226	090500	3195	3195	3195	3195	3195	0
677	20250226	090400	3195	3195	3195	3195	3195	0
678	20250226	090300	3195	3195	3195	3195	3195	0
679	20250226	090200	3195	3195	3195	3195	3195	0
680	20250226	090100	3195	3195	3195	3195	3195	0
681	20250226	090000	3195	3195	3195	3195	3195	1