33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 3 | 20250325 | 201500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20250325 | 201400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20250325 | 201300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20250325 | 201200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20250325 | 201100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20250325 | 201000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20250325 | 200900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20250325 | 200800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20250325 | 200700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20250325 | 200600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20250325 | 200500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20250325 | 200400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20250325 | 200300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20250325 | 200200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20250325 | 200100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20250325 | 200000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20250325 | 195900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20250325 | 195800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20250325 | 195700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20250325 | 195600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20250325 | 195500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20250325 | 195400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20250325 | 195300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20250325 | 195200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20250325 | 195100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20250325 | 195000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20250325 | 194900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20250325 | 194800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20250325 | 194700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20250325 | 194600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 33 | 20250325 | 194500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20250325 | 194400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20250325 | 194300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20250325 | 194200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20250325 | 194100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20250325 | 194000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20250325 | 193900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20250325 | 193800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20250325 | 193700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20250325 | 193600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20250325 | 193500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20250325 | 193400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20250325 | 193300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20250325 | 193200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20250325 | 193100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20250325 | 193000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20250325 | 192900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20250325 | 192800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20250325 | 192700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20250325 | 192600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20250325 | 192500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20250325 | 192400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20250325 | 192300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20250325 | 192200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20250325 | 192100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20250325 | 192000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20250325 | 191900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20250325 | 191800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20250325 | 191700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20250325 | 191600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 63 | 20250325 | 191500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20250325 | 191400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20250325 | 191300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20250325 | 191200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20250325 | 191100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20250325 | 191000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20250325 | 190900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20250325 | 190800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20250325 | 190700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20250325 | 190600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20250325 | 190500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20250325 | 190400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20250325 | 190300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20250325 | 190200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20250325 | 190100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20250325 | 190000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20250325 | 185900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20250325 | 185800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20250325 | 185700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20250325 | 185600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20250325 | 185500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20250325 | 185400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20250325 | 185300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20250325 | 185200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20250325 | 185100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20250325 | 185000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20250325 | 184900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20250325 | 184800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20250325 | 184700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20250325 | 184600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 93 | 20250325 | 184500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20250325 | 184400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20250325 | 184300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20250325 | 184200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20250325 | 184100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20250325 | 184000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20250325 | 183900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20250325 | 183800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20250325 | 183700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20250325 | 183600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20250325 | 183500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20250325 | 183400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20250325 | 183300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20250325 | 183200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20250325 | 183100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20250325 | 183000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20250325 | 182900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20250325 | 182800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20250325 | 182700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20250325 | 182600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20250325 | 182500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20250325 | 182400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20250325 | 182300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20250325 | 182200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20250325 | 182100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20250325 | 182000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20250325 | 181900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20250325 | 181800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20250325 | 181700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20250325 | 181600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 123 | 20250325 | 181500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20250325 | 181400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20250325 | 181300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20250325 | 181200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20250325 | 181100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20250325 | 181000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20250325 | 180900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20250325 | 180800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20250325 | 180700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20250325 | 180600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20250325 | 180500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20250325 | 180400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20250325 | 180300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20250325 | 180200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20250325 | 180100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20250325 | 180000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20250325 | 175900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20250325 | 175800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20250325 | 175700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20250325 | 175600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20250325 | 175500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20250325 | 175400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20250325 | 175300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20250325 | 175200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20250325 | 175100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20250325 | 175000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20250325 | 174900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20250325 | 174800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20250325 | 174700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20250325 | 174600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 153 | 20250325 | 174500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20250325 | 174400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20250325 | 174300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20250325 | 174200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20250325 | 174100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20250325 | 174000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20250325 | 173900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20250325 | 173800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20250325 | 173700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20250325 | 173600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20250325 | 173500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20250325 | 173400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20250325 | 173300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20250325 | 173200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20250325 | 173100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20250325 | 173000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20250325 | 172900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20250325 | 172800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20250325 | 172700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20250325 | 172600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20250325 | 172500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20250325 | 172400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20250325 | 172300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20250325 | 172200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20250325 | 172100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20250325 | 172000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20250325 | 171900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20250325 | 171800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20250325 | 171700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20250325 | 171600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 183 | 20250325 | 171500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20250325 | 171400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20250325 | 171300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20250325 | 171200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20250325 | 171100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20250325 | 171000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20250325 | 170900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20250325 | 170800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20250325 | 170700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20250325 | 170600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20250325 | 170500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20250325 | 170400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20250325 | 170300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20250325 | 170200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20250325 | 170100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20250325 | 170000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20250325 | 165900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20250325 | 165800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20250325 | 165700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20250325 | 165600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20250325 | 165500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20250325 | 165400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20250325 | 165300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20250325 | 165200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20250325 | 165100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20250325 | 165000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20250325 | 164900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20250325 | 164800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20250325 | 164700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20250325 | 164600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 213 | 20250325 | 164500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20250325 | 164400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20250325 | 164300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20250325 | 164200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20250325 | 164100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20250325 | 164000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20250325 | 163900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20250325 | 163800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20250325 | 163700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20250325 | 163600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20250325 | 163500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20250325 | 163400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20250325 | 163300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20250325 | 163200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20250325 | 163100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20250325 | 163000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20250325 | 162900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20250325 | 162800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20250325 | 162700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20250325 | 162600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20250325 | 162500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20250325 | 162400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20250325 | 162300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20250325 | 162200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20250325 | 162100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20250325 | 162000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20250325 | 161900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20250325 | 161800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20250325 | 161700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20250325 | 161600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 243 | 20250325 | 161500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20250325 | 161400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20250325 | 161300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20250325 | 161200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20250325 | 161100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20250325 | 161000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20250325 | 160900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20250325 | 160800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20250325 | 160700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20250325 | 160600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20250325 | 160500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20250325 | 160400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20250325 | 160300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20250325 | 160200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20250325 | 160100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20250325 | 160000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20250325 | 155900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20250325 | 155800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20250325 | 155700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20250325 | 155600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20250325 | 155500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20250325 | 155400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20250325 | 155300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20250325 | 155200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20250325 | 155100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20250325 | 155000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20250325 | 154900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20250325 | 154800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20250325 | 154700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20250325 | 154600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 273 | 20250325 | 154500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20250325 | 154400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20250325 | 154300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20250325 | 154200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20250325 | 154100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20250325 | 154000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20250325 | 153900 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20250325 | 153800 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20250325 | 153700 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20250325 | 153600 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20250325 | 153500 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20250325 | 153400 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20250325 | 153300 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20250325 | 153200 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20250325 | 153100 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20250325 | 153000 | 1121296115 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 289 | 20250325 | 152900 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20250325 | 152800 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20250325 | 152700 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20250325 | 152600 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20250325 | 152500 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20250325 | 152400 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20250325 | 152300 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20250325 | 152200 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20250325 | 152100 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20250325 | 152000 | 1107540275 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20250325 | 151900 | 1107540275 | 6720 | 6730 | 6730 | 6720 | 208 |
| 300 | 20250325 | 151800 | 1106140955 | 6730 | 6730 | 6740 | 6730 | 462 |
| 301 | 20250325 | 151700 | 1103031645 | 6730 | 6730 | 6730 | 6730 | 603 |
| 302 | 20250325 | 151600 | 1098973455 | 6730 | 6720 | 6730 | 6720 | 264 |
| 303 | 20250325 | 151500 | 1097199245 | 6720 | 6720 | 6720 | 6720 | 595 |
| 304 | 20250325 | 151400 | 1093200845 | 6720 | 6720 | 6720 | 6710 | 274 |
| 305 | 20250325 | 151300 | 1091361565 | 6720 | 6720 | 6720 | 6720 | 85 |
| 306 | 20250325 | 151200 | 1090790365 | 6720 | 6720 | 6720 | 6720 | 166 |
| 307 | 20250325 | 151100 | 1089674845 | 6720 | 6720 | 6720 | 6720 | 35 |
| 308 | 20250325 | 151000 | 1089439645 | 6720 | 6720 | 6720 | 6720 | 148 |
| 309 | 20250325 | 150900 | 1088445085 | 6730 | 6730 | 6730 | 6730 | 5 |
| 310 | 20250325 | 150800 | 1088411435 | 6730 | 6730 | 6730 | 6730 | 1007 |
| 311 | 20250325 | 150700 | 1081634325 | 6730 | 6720 | 6730 | 6720 | 741 |
| 312 | 20250325 | 150600 | 1076653445 | 6710 | 6710 | 6710 | 6710 | 1100 |
| 313 | 20250325 | 150500 | 1069272445 | 6710 | 6710 | 6710 | 6700 | 120 |
| 314 | 20250325 | 150400 | 1068468245 | 6720 | 6720 | 6720 | 6720 | 3 |
| 315 | 20250325 | 150300 | 1068448085 | 6710 | 6720 | 6720 | 6710 | 228 |
| 316 | 20250325 | 150200 | 1066918185 | 6710 | 6710 | 6710 | 6710 | 298 |
| 317 | 20250325 | 150100 | 1064918605 | 6720 | 6720 | 6720 | 6720 | 51 |
| 318 | 20250325 | 150000 | 1064575885 | 6710 | 6710 | 6710 | 6710 | 81 |
| 319 | 20250325 | 145900 | 1064032375 | 6710 | 6710 | 6710 | 6710 | 500 |
| 320 | 20250325 | 145800 | 1060677375 | 6730 | 6720 | 6730 | 6700 | 4131 |
| 321 | 20250325 | 145700 | 1032992195 | 6730 | 6730 | 6730 | 6730 | 0 |
| 322 | 20250325 | 145600 | 1032992195 | 6730 | 6700 | 6730 | 6700 | 2642 |
| 323 | 20250325 | 145500 | 1015267375 | 6710 | 6730 | 6730 | 6710 | 8614 |
| 324 | 20250325 | 145400 | 957443645 | 6720 | 6740 | 6740 | 6720 | 3019 |
| 325 | 20250325 | 145300 | 937147545 | 6740 | 6740 | 6740 | 6740 | 291 |
| 326 | 20250325 | 145200 | 935186205 | 6740 | 6730 | 6740 | 6730 | 342 |
| 327 | 20250325 | 145100 | 932883765 | 6730 | 6730 | 6730 | 6720 | 264 |
| 328 | 20250325 | 145000 | 931107145 | 6730 | 6730 | 6730 | 6730 | 257 |
| 329 | 20250325 | 144900 | 929377535 | 6730 | 6730 | 6730 | 6730 | 337 |
| 330 | 20250325 | 144800 | 927109525 | 6730 | 6740 | 6750 | 6730 | 565 |
| 331 | 20250325 | 144700 | 923305295 | 6740 | 6730 | 6740 | 6730 | 470 |
| 332 | 20250325 | 144600 | 920140665 | 6730 | 6730 | 6730 | 6720 | 249 |
| 333 | 20250325 | 144500 | 918465315 | 6720 | 6730 | 6740 | 6720 | 1260 |
| 334 | 20250325 | 144400 | 909987145 | 6730 | 6730 | 6730 | 6730 | 266 |
| 335 | 20250325 | 144300 | 908196965 | 6730 | 6730 | 6730 | 6720 | 421 |
| 336 | 20250325 | 144200 | 905364635 | 6730 | 6740 | 6740 | 6730 | 762 |
| 337 | 20250325 | 144100 | 900234585 | 6740 | 6760 | 6760 | 6730 | 300 |
| 338 | 20250325 | 144000 | 898211175 | 6770 | 6750 | 6770 | 6750 | 261 |
| 339 | 20250325 | 143900 | 896446535 | 6750 | 6760 | 6760 | 6740 | 412 |
| 340 | 20250325 | 143800 | 893667205 | 6760 | 6750 | 6760 | 6750 | 170 |
| 341 | 20250325 | 143700 | 892518605 | 6750 | 6750 | 6750 | 6750 | 280 |
| 342 | 20250325 | 143600 | 890628605 | 6720 | 6730 | 6735 | 6720 | 567 |
| 343 | 20250325 | 143500 | 886813545 | 6730 | 6730 | 6730 | 6730 | 261 |
| 344 | 20250325 | 143400 | 885057015 | 6720 | 6720 | 6720 | 6720 | 0 |
| 345 | 20250325 | 143300 | 885057015 | 6720 | 6730 | 6730 | 6720 | 1029 |
| 346 | 20250325 | 143200 | 878142035 | 6730 | 6730 | 6730 | 6730 | 262 |
| 347 | 20250325 | 143100 | 876378775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 348 | 20250325 | 143000 | 876378775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 349 | 20250325 | 142900 | 876378775 | 6730 | 6730 | 6730 | 6730 | 250 |
| 350 | 20250325 | 142800 | 874696275 | 6730 | 6730 | 6730 | 6730 | 0 |
| 351 | 20250325 | 142700 | 874696275 | 6730 | 6730 | 6730 | 6730 | 442 |
| 352 | 20250325 | 142600 | 871721615 | 6730 | 6720 | 6730 | 6720 | 89 |
| 353 | 20250325 | 142500 | 871123415 | 6730 | 6730 | 6730 | 6730 | 10 |
| 354 | 20250325 | 142400 | 871056115 | 6720 | 6730 | 6730 | 6720 | 216 |
| 355 | 20250325 | 142300 | 869604445 | 6730 | 6730 | 6730 | 6730 | 5 |
| 356 | 20250325 | 142200 | 869570795 | 6730 | 6730 | 6730 | 6730 | 32 |
| 357 | 20250325 | 142100 | 869355435 | 6730 | 6750 | 6750 | 6730 | 90 |
| 358 | 20250325 | 142000 | 868749335 | 6750 | 6750 | 6750 | 6750 | 40 |
| 359 | 20250325 | 141900 | 868479335 | 6740 | 6740 | 6740 | 6740 | 3 |
| 360 | 20250325 | 141800 | 868459115 | 6730 | 6730 | 6730 | 6730 | 14 |
| 361 | 20250325 | 141700 | 868364895 | 6730 | 6730 | 6730 | 6730 | 0 |
| 362 | 20250325 | 141600 | 868364895 | 6730 | 6730 | 6730 | 6730 | 100 |
| 363 | 20250325 | 141500 | 867691895 | 6760 | 6760 | 6760 | 6760 | 0 |
| 364 | 20250325 | 141400 | 867691895 | 6760 | 6750 | 6760 | 6750 | 6 |
| 365 | 20250325 | 141300 | 867651385 | 6730 | 6730 | 6730 | 6730 | 0 |
| 366 | 20250325 | 141200 | 867651385 | 6730 | 6730 | 6730 | 6730 | 100 |
| 367 | 20250325 | 141100 | 866978385 | 6730 | 6730 | 6730 | 6730 | 0 |
| 368 | 20250325 | 141000 | 866978385 | 6730 | 6730 | 6730 | 6730 | 0 |
| 369 | 20250325 | 140900 | 866978385 | 6730 | 6740 | 6740 | 6730 | 1992 |
| 370 | 20250325 | 140800 | 853567305 | 6730 | 6730 | 6730 | 6730 | 0 |
| 371 | 20250325 | 140700 | 853567305 | 6730 | 6730 | 6730 | 6720 | 1385 |
| 372 | 20250325 | 140600 | 844251255 | 6730 | 6730 | 6730 | 6730 | 246 |
| 373 | 20250325 | 140500 | 842595675 | 6730 | 6720 | 6730 | 6720 | 570 |
| 374 | 20250325 | 140400 | 838761075 | 6720 | 6720 | 6720 | 6720 | 244 |
| 375 | 20250325 | 140300 | 837121395 | 6720 | 6730 | 6730 | 6720 | 1767 |
| 376 | 20250325 | 140200 | 825247075 | 6730 | 6730 | 6730 | 6725 | 666 |
| 377 | 20250325 | 140100 | 820766390 | 6730 | 6730 | 6730 | 6730 | 0 |
| 378 | 20250325 | 140000 | 820766390 | 6730 | 6730 | 6730 | 6730 | 25 |
| 379 | 20250325 | 135900 | 820598140 | 6735 | 6735 | 6735 | 6735 | 1 |
| 380 | 20250325 | 135800 | 820591405 | 6740 | 6740 | 6740 | 6740 | 0 |
| 381 | 20250325 | 135700 | 820591405 | 6740 | 6730 | 6740 | 6730 | 5 |
| 382 | 20250325 | 135600 | 820557715 | 6730 | 6730 | 6740 | 6710 | 1006 |
| 383 | 20250325 | 135500 | 813802435 | 6720 | 6720 | 6720 | 6720 | 0 |
| 384 | 20250325 | 135400 | 813802435 | 6720 | 6720 | 6720 | 6720 | 0 |
| 385 | 20250325 | 135300 | 813802435 | 6720 | 6730 | 6730 | 6720 | 303 |
| 386 | 20250325 | 135200 | 811765265 | 6720 | 6740 | 6740 | 6720 | 629 |
| 387 | 20250325 | 135100 | 807533805 | 6740 | 6740 | 6740 | 6740 | 20 |
| 388 | 20250325 | 135000 | 807399005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 389 | 20250325 | 134900 | 807399005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 390 | 20250325 | 134800 | 807399005 | 6750 | 6735 | 6750 | 6720 | 2049 |
| 391 | 20250325 | 134700 | 793622985 | 6730 | 6730 | 6730 | 6730 | 100 |
| 392 | 20250325 | 134600 | 792949985 | 6740 | 6760 | 6760 | 6730 | 5078 |
| 393 | 20250325 | 134500 | 758768985 | 6740 | 6740 | 6740 | 6740 | 300 |
| 394 | 20250325 | 134400 | 756746985 | 6740 | 6740 | 6740 | 6740 | 122 |
| 395 | 20250325 | 134300 | 755924705 | 6730 | 6730 | 6730 | 6730 | 0 |
| 396 | 20250325 | 134200 | 755924705 | 6730 | 6730 | 6730 | 6730 | 0 |
| 397 | 20250325 | 134100 | 755924705 | 6730 | 6760 | 6760 | 6730 | 485 |
| 398 | 20250325 | 134000 | 752660395 | 6740 | 6740 | 6740 | 6740 | 160 |
| 399 | 20250325 | 133900 | 751581995 | 6730 | 6730 | 6730 | 6730 | 0 |
| 400 | 20250325 | 133800 | 751581995 | 6730 | 6730 | 6730 | 6730 | 268 |
| 401 | 20250325 | 133700 | 749778355 | 6740 | 6740 | 6740 | 6740 | 929 |
| 402 | 20250325 | 133600 | 743516895 | 6740 | 6740 | 6740 | 6740 | 10 |
| 403 | 20250325 | 133500 | 743449495 | 6750 | 6750 | 6750 | 6750 | 0 |
| 404 | 20250325 | 133400 | 743449495 | 6750 | 6770 | 6770 | 6750 | 3 |
| 405 | 20250325 | 133300 | 743429215 | 6750 | 6750 | 6750 | 6750 | 0 |
| 406 | 20250325 | 133200 | 743429215 | 6750 | 6750 | 6750 | 6750 | 5 |
| 407 | 20250325 | 133100 | 743395465 | 6740 | 6740 | 6740 | 6740 | 30 |
| 408 | 20250325 | 133000 | 743193265 | 6740 | 6740 | 6740 | 6740 | 1500 |
| 409 | 20250325 | 132900 | 733083265 | 6750 | 6750 | 6750 | 6750 | 441 |
| 410 | 20250325 | 132800 | 730106515 | 6760 | 6760 | 6760 | 6760 | 20 |
| 411 | 20250325 | 132700 | 729971315 | 6760 | 6760 | 6760 | 6760 | 1 |
| 412 | 20250325 | 132600 | 729964555 | 6780 | 6780 | 6780 | 6780 | 247 |
| 413 | 20250325 | 132500 | 728289895 | 6760 | 6760 | 6760 | 6760 | 4 |
| 414 | 20250325 | 132400 | 728262855 | 6760 | 6760 | 6780 | 6760 | 65 |
| 415 | 20250325 | 132300 | 727823305 | 6780 | 6780 | 6780 | 6780 | 148 |
| 416 | 20250325 | 132200 | 726819865 | 6760 | 6760 | 6760 | 6760 | 36 |
| 417 | 20250325 | 132100 | 726576505 | 6770 | 6770 | 6770 | 6770 | 24 |
| 418 | 20250325 | 132000 | 726414025 | 6770 | 6770 | 6770 | 6770 | 0 |
| 419 | 20250325 | 131900 | 726414025 | 6770 | 6770 | 6770 | 6770 | 0 |
| 420 | 20250325 | 131800 | 726414025 | 6770 | 6780 | 6780 | 6770 | 20 |
| 421 | 20250325 | 131700 | 726278575 | 6780 | 6780 | 6780 | 6780 | 0 |
| 422 | 20250325 | 131600 | 726278575 | 6780 | 6800 | 6800 | 6780 | 15 |
| 423 | 20250325 | 131500 | 726176725 | 6800 | 6800 | 6800 | 6800 | 0 |
| 424 | 20250325 | 131400 | 726176725 | 6800 | 6800 | 6800 | 6800 | 0 |
| 425 | 20250325 | 131300 | 726176725 | 6800 | 6780 | 6800 | 6740 | 7097 |
| 426 | 20250325 | 131200 | 678202205 | 6780 | 6780 | 6780 | 6780 | 124 |
| 427 | 20250325 | 131100 | 677361485 | 6780 | 6800 | 6800 | 6780 | 647 |
| 428 | 20250325 | 131000 | 672968275 | 6800 | 6800 | 6800 | 6800 | 0 |
| 429 | 20250325 | 130900 | 672968275 | 6800 | 6800 | 6800 | 6800 | 0 |
| 430 | 20250325 | 130800 | 672968275 | 6800 | 6800 | 6800 | 6800 | 2 |
| 431 | 20250325 | 130700 | 672954675 | 6800 | 6800 | 6800 | 6800 | 1 |
| 432 | 20250325 | 130600 | 672947875 | 6800 | 6800 | 6800 | 6800 | 10 |
| 433 | 20250325 | 130500 | 672879875 | 6800 | 6800 | 6800 | 6800 | 12 |
| 434 | 20250325 | 130400 | 672798275 | 6790 | 6790 | 6790 | 6790 | 0 |
| 435 | 20250325 | 130300 | 672798275 | 6790 | 6790 | 6790 | 6790 | 0 |
| 436 | 20250325 | 130200 | 672798275 | 6790 | 6790 | 6790 | 6790 | 0 |
| 437 | 20250325 | 130100 | 672798275 | 6790 | 6790 | 6790 | 6790 | 0 |
| 438 | 20250325 | 130000 | 672798275 | 6790 | 6790 | 6790 | 6790 | 0 |
| 439 | 20250325 | 125900 | 672798275 | 6790 | 6790 | 6790 | 6790 | 0 |
| 440 | 20250325 | 125800 | 672798275 | 6790 | 6790 | 6790 | 6790 | 30 |
| 441 | 20250325 | 125700 | 672594575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 442 | 20250325 | 125600 | 672594575 | 6790 | 6790 | 6790 | 6790 | 100 |
| 443 | 20250325 | 125500 | 671915575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 444 | 20250325 | 125400 | 671915575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 445 | 20250325 | 125300 | 671915575 | 6790 | 6790 | 6790 | 6780 | 602 |
| 446 | 20250325 | 125200 | 667833995 | 6790 | 6790 | 6790 | 6790 | 4 |
| 447 | 20250325 | 125100 | 667806835 | 6790 | 6790 | 6790 | 6790 | 1 |
| 448 | 20250325 | 125000 | 667800045 | 6790 | 6790 | 6790 | 6790 | 103 |
| 449 | 20250325 | 124900 | 667100675 | 6790 | 6790 | 6790 | 6790 | 40 |
| 450 | 20250325 | 124800 | 666829075 | 6790 | 6790 | 6790 | 6790 | 1 |
| 451 | 20250325 | 124700 | 666822285 | 6800 | 6800 | 6800 | 6800 | 1 |
| 452 | 20250325 | 124600 | 666815485 | 6790 | 6790 | 6790 | 6790 | 605 |
| 453 | 20250325 | 124500 | 662707535 | 6800 | 6800 | 6800 | 6800 | 0 |
| 454 | 20250325 | 124400 | 662707535 | 6800 | 6800 | 6800 | 6800 | 1 |
| 455 | 20250325 | 124300 | 662700735 | 6800 | 6800 | 6800 | 6800 | 0 |
| 456 | 20250325 | 124200 | 662700735 | 6800 | 6800 | 6800 | 6800 | 0 |
| 457 | 20250325 | 124100 | 662700735 | 6800 | 6800 | 6800 | 6800 | 0 |
| 458 | 20250325 | 124000 | 662700735 | 6800 | 6800 | 6800 | 6800 | 0 |
| 459 | 20250325 | 123900 | 662700735 | 6800 | 6790 | 6800 | 6790 | 32 |
| 460 | 20250325 | 123800 | 662483405 | 6800 | 6800 | 6800 | 6800 | 0 |
| 461 | 20250325 | 123700 | 662483405 | 6800 | 6800 | 6800 | 6800 | 0 |
| 462 | 20250325 | 123600 | 662483405 | 6800 | 6800 | 6800 | 6800 | 1 |
| 463 | 20250325 | 123500 | 662476605 | 6800 | 6800 | 6800 | 6800 | 0 |
| 464 | 20250325 | 123400 | 662476605 | 6800 | 6800 | 6800 | 6800 | 1213 |
| 465 | 20250325 | 123300 | 654228205 | 6800 | 6800 | 6800 | 6800 | 50 |
| 466 | 20250325 | 123200 | 653888205 | 6800 | 6800 | 6800 | 6800 | 0 |
| 467 | 20250325 | 123100 | 653888205 | 6800 | 6800 | 6800 | 6800 | 50 |
| 468 | 20250325 | 123000 | 653548205 | 6800 | 6800 | 6800 | 6800 | 50 |
| 469 | 20250325 | 122900 | 653208205 | 6800 | 6800 | 6800 | 6800 | 50 |
| 470 | 20250325 | 122800 | 652868205 | 6800 | 6800 | 6800 | 6800 | 0 |
| 471 | 20250325 | 122700 | 652868205 | 6800 | 6800 | 6800 | 6800 | 0 |
| 472 | 20250325 | 122600 | 652868205 | 6800 | 6800 | 6800 | 6800 | 0 |
| 473 | 20250325 | 122500 | 652868205 | 6800 | 6800 | 6800 | 6800 | 0 |
| 474 | 20250325 | 122400 | 652868205 | 6800 | 6800 | 6800 | 6800 | 790 |
| 475 | 20250325 | 122300 | 647496205 | 6800 | 6800 | 6800 | 6800 | 590 |
| 476 | 20250325 | 122200 | 643484205 | 6800 | 6800 | 6800 | 6800 | 2 |
| 477 | 20250325 | 122100 | 643470605 | 6790 | 6790 | 6790 | 6790 | 215 |
| 478 | 20250325 | 122000 | 642010755 | 6800 | 6800 | 6800 | 6800 | 0 |
| 479 | 20250325 | 121900 | 642010755 | 6800 | 6800 | 6800 | 6800 | 0 |
| 480 | 20250325 | 121800 | 642010755 | 6800 | 6800 | 6800 | 6800 | 0 |
| 481 | 20250325 | 121700 | 642010755 | 6800 | 6800 | 6800 | 6800 | 0 |
| 482 | 20250325 | 121600 | 642010755 | 6800 | 6800 | 6800 | 6800 | 50 |
| 483 | 20250325 | 121500 | 641670755 | 6800 | 6800 | 6800 | 6800 | 0 |
| 484 | 20250325 | 121400 | 641670755 | 6800 | 6800 | 6800 | 6800 | 100 |
| 485 | 20250325 | 121300 | 640990755 | 6790 | 6790 | 6790 | 6790 | 300 |
| 486 | 20250325 | 121200 | 638953755 | 6780 | 6780 | 6780 | 6780 | 0 |
| 487 | 20250325 | 121100 | 638953755 | 6780 | 6780 | 6780 | 6780 | 130 |
| 488 | 20250325 | 121000 | 638072355 | 6780 | 6780 | 6780 | 6780 | 2000 |
| 489 | 20250325 | 120900 | 624512355 | 6790 | 6790 | 6790 | 6790 | 0 |
| 490 | 20250325 | 120800 | 624512355 | 6790 | 6790 | 6790 | 6790 | 0 |
| 491 | 20250325 | 120700 | 624512355 | 6790 | 6790 | 6790 | 6790 | 0 |
| 492 | 20250325 | 120600 | 624512355 | 6790 | 6790 | 6790 | 6790 | 16 |
| 493 | 20250325 | 120500 | 624403715 | 6790 | 6790 | 6790 | 6790 | 34 |
| 494 | 20250325 | 120400 | 624172855 | 6780 | 6780 | 6780 | 6780 | 15 |
| 495 | 20250325 | 120300 | 624071155 | 6780 | 6780 | 6780 | 6780 | 60 |
| 496 | 20250325 | 120200 | 623664355 | 6780 | 6780 | 6780 | 6780 | 0 |
| 497 | 20250325 | 120100 | 623664355 | 6780 | 6780 | 6780 | 6780 | 136 |
| 498 | 20250325 | 120000 | 622742275 | 6780 | 6780 | 6780 | 6780 | 10 |
| 499 | 20250325 | 115900 | 622674475 | 6780 | 6780 | 6780 | 6780 | 0 |
| 500 | 20250325 | 115800 | 622674475 | 6780 | 6790 | 6790 | 6780 | 980 |
| 501 | 20250325 | 115700 | 616029935 | 6810 | 6800 | 6810 | 6800 | 177 |
| 502 | 20250325 | 115600 | 614824835 | 6790 | 6790 | 6790 | 6790 | 201 |
| 503 | 20250325 | 115500 | 613460045 | 6790 | 6790 | 6790 | 6790 | 1 |
| 504 | 20250325 | 115400 | 613453255 | 6790 | 6790 | 6790 | 6790 | 22 |
| 505 | 20250325 | 115300 | 613303875 | 6790 | 6790 | 6790 | 6790 | 19 |
| 506 | 20250325 | 115200 | 613174865 | 6790 | 6790 | 6790 | 6790 | 111 |
| 507 | 20250325 | 115100 | 612421175 | 6810 | 6800 | 6810 | 6800 | 252 |
| 508 | 20250325 | 115000 | 610707565 | 6830 | 6830 | 6830 | 6830 | 104 |
| 509 | 20250325 | 114900 | 609997245 | 6820 | 6820 | 6820 | 6820 | 279 |
| 510 | 20250325 | 114800 | 608094465 | 6820 | 6820 | 6820 | 6820 | 35 |
| 511 | 20250325 | 114700 | 607855765 | 6800 | 6800 | 6800 | 6800 | 0 |
| 512 | 20250325 | 114600 | 607855765 | 6800 | 6800 | 6800 | 6800 | 219 |
| 513 | 20250325 | 114500 | 606366565 | 6800 | 6810 | 6810 | 6800 | 34 |
| 514 | 20250325 | 114400 | 606135355 | 6800 | 6790 | 6800 | 6790 | 632 |
| 515 | 20250325 | 114300 | 601838075 | 6790 | 6790 | 6790 | 6790 | 210 |
| 516 | 20250325 | 114200 | 600412175 | 6790 | 6790 | 6790 | 6790 | 105 |
| 517 | 20250325 | 114100 | 599699225 | 6790 | 6790 | 6790 | 6790 | 0 |
| 518 | 20250325 | 114000 | 599699225 | 6790 | 6790 | 6790 | 6790 | 0 |
| 519 | 20250325 | 113900 | 599699225 | 6790 | 6790 | 6790 | 6790 | 0 |
| 520 | 20250325 | 113800 | 599699225 | 6790 | 6790 | 6790 | 6790 | 0 |
| 521 | 20250325 | 113700 | 599699225 | 6790 | 6790 | 6790 | 6790 | 1 |
| 522 | 20250325 | 113600 | 599692435 | 6790 | 6790 | 6790 | 6790 | 0 |
| 523 | 20250325 | 113500 | 599692435 | 6790 | 6760 | 6790 | 6760 | 1406 |
| 524 | 20250325 | 113400 | 590187665 | 6760 | 6760 | 6760 | 6760 | 0 |
| 525 | 20250325 | 113300 | 590187665 | 6760 | 6760 | 6770 | 6760 | 905 |
| 526 | 20250325 | 113200 | 584069765 | 6770 | 6790 | 6790 | 6770 | 1900 |
| 527 | 20250325 | 113100 | 571205585 | 6790 | 6790 | 6790 | 6790 | 28 |
| 528 | 20250325 | 113000 | 571015465 | 6790 | 6770 | 6790 | 6770 | 745 |
| 529 | 20250325 | 112900 | 565969165 | 6770 | 6780 | 6780 | 6770 | 666 |
| 530 | 20250325 | 112800 | 561458360 | 6770 | 6770 | 6770 | 6770 | 117 |
| 531 | 20250325 | 112700 | 560666270 | 6770 | 6770 | 6770 | 6770 | 193 |
| 532 | 20250325 | 112600 | 559359660 | 6770 | 6770 | 6770 | 6770 | 37 |
| 533 | 20250325 | 112500 | 559109170 | 6770 | 6780 | 6780 | 6770 | 477 |
| 534 | 20250325 | 112400 | 555879475 | 6770 | 6780 | 6780 | 6770 | 720 |
| 535 | 20250325 | 112300 | 551004875 | 6780 | 6780 | 6780 | 6780 | 18 |
| 536 | 20250325 | 112200 | 550882835 | 6770 | 6770 | 6770 | 6770 | 5 |
| 537 | 20250325 | 112100 | 550848985 | 6780 | 6770 | 6780 | 6770 | 21 |
| 538 | 20250325 | 112000 | 550706615 | 6770 | 6770 | 6770 | 6770 | 812 |
| 539 | 20250325 | 111900 | 545209375 | 6780 | 6780 | 6780 | 6780 | 718 |
| 540 | 20250325 | 111800 | 540341335 | 6790 | 6780 | 6790 | 6780 | 121 |
| 541 | 20250325 | 111700 | 539519755 | 6790 | 6790 | 6790 | 6790 | 205 |
| 542 | 20250325 | 111600 | 538127805 | 6780 | 6780 | 6780 | 6780 | 103 |
| 543 | 20250325 | 111500 | 537429465 | 6780 | 6780 | 6780 | 6780 | 11 |
| 544 | 20250325 | 111400 | 537354885 | 6780 | 6800 | 6800 | 6760 | 1438 |
| 545 | 20250325 | 111300 | 527611135 | 6800 | 6800 | 6800 | 6800 | 234 |
| 546 | 20250325 | 111200 | 526019935 | 6800 | 6820 | 6820 | 6800 | 10530 |
| 547 | 20250325 | 111100 | 454377645 | 6820 | 6825 | 6830 | 6820 | 542 |
| 548 | 20250325 | 111000 | 450681095 | 6810 | 6810 | 6810 | 6810 | 128 |
| 549 | 20250325 | 110900 | 449809415 | 6820 | 6830 | 6830 | 6820 | 1141 |
| 550 | 20250325 | 110800 | 442027745 | 6820 | 6820 | 6820 | 6820 | 186 |
| 551 | 20250325 | 110700 | 440759225 | 6810 | 6820 | 6820 | 6810 | 217 |
| 552 | 20250325 | 110600 | 439279385 | 6820 | 6820 | 6830 | 6820 | 2137 |
| 553 | 20250325 | 110500 | 424704285 | 6830 | 6840 | 6840 | 6830 | 1474 |
| 554 | 20250325 | 110400 | 414632975 | 6850 | 6850 | 6850 | 6850 | 0 |
| 555 | 20250325 | 110300 | 414632975 | 6850 | 6850 | 6850 | 6850 | 112 |
| 556 | 20250325 | 110200 | 413865775 | 6860 | 6860 | 6860 | 6860 | 0 |
| 557 | 20250325 | 110100 | 413865775 | 6860 | 6850 | 6860 | 6850 | 330 |
| 558 | 20250325 | 110000 | 411604975 | 6860 | 6860 | 6860 | 6860 | 300 |
| 559 | 20250325 | 105900 | 409546975 | 6860 | 6855 | 6860 | 6850 | 447 |
| 560 | 20250325 | 105800 | 406482020 | 6860 | 6860 | 6860 | 6860 | 70 |
| 561 | 20250325 | 105700 | 406001820 | 6860 | 6850 | 6860 | 6850 | 46 |
| 562 | 20250325 | 105600 | 405686670 | 6860 | 6850 | 6860 | 6850 | 93 |
| 563 | 20250325 | 105500 | 405049420 | 6860 | 6860 | 6860 | 6860 | 3 |
| 564 | 20250325 | 105400 | 405028840 | 6840 | 6840 | 6840 | 6840 | 17 |
| 565 | 20250325 | 105300 | 404912560 | 6850 | 6850 | 6850 | 6850 | 283 |
| 566 | 20250325 | 105200 | 402974010 | 6850 | 6860 | 6860 | 6850 | 140 |
| 567 | 20250325 | 105100 | 402014610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 568 | 20250325 | 105000 | 402014610 | 6860 | 6850 | 6860 | 6850 | 763 |
| 569 | 20250325 | 104900 | 396784530 | 6830 | 6850 | 6850 | 6830 | 1305 |
| 570 | 20250325 | 104800 | 387859580 | 6840 | 6840 | 6840 | 6840 | 0 |
| 571 | 20250325 | 104700 | 387859580 | 6840 | 6840 | 6840 | 6840 | 0 |
| 572 | 20250325 | 104600 | 387859580 | 6840 | 6850 | 6860 | 6840 | 3533 |
| 573 | 20250325 | 104500 | 363663360 | 6860 | 6870 | 6870 | 6860 | 1489 |
| 574 | 20250325 | 104400 | 353448810 | 6870 | 6870 | 6880 | 6860 | 319 |
| 575 | 20250325 | 104300 | 351257110 | 6860 | 6870 | 6870 | 6860 | 1045 |
| 576 | 20250325 | 104200 | 344087970 | 6870 | 6870 | 6870 | 6870 | 1033 |
| 577 | 20250325 | 104100 | 336991260 | 6870 | 6870 | 6870 | 6870 | 171 |
| 578 | 20250325 | 104000 | 335816490 | 6870 | 6870 | 6870 | 6870 | 0 |
| 579 | 20250325 | 103900 | 335816490 | 6870 | 6870 | 6870 | 6870 | 700 |
| 580 | 20250325 | 103800 | 331007490 | 6890 | 6870 | 6890 | 6870 | 45 |
| 581 | 20250325 | 103700 | 330697500 | 6890 | 6890 | 6890 | 6890 | 0 |
| 582 | 20250325 | 103600 | 330697500 | 6890 | 6880 | 6890 | 6870 | 2137 |
| 583 | 20250325 | 103500 | 316012870 | 6880 | 6880 | 6880 | 6880 | 300 |
| 584 | 20250325 | 103400 | 313948870 | 6880 | 6870 | 6880 | 6870 | 801 |
| 585 | 20250325 | 103300 | 308440000 | 6880 | 6880 | 6880 | 6880 | 2000 |
| 586 | 20250325 | 103200 | 294680000 | 6890 | 6890 | 6890 | 6890 | 0 |
| 587 | 20250325 | 103100 | 294680000 | 6890 | 6890 | 6890 | 6890 | 0 |
| 588 | 20250325 | 103000 | 294680000 | 6890 | 6890 | 6890 | 6890 | 0 |
| 589 | 20250325 | 102900 | 294680000 | 6890 | 6885 | 6890 | 6885 | 71 |
| 590 | 20250325 | 102800 | 294191060 | 6890 | 6890 | 6890 | 6890 | 285 |
| 591 | 20250325 | 102700 | 292227410 | 6890 | 6890 | 6890 | 6890 | 0 |
| 592 | 20250325 | 102600 | 292227410 | 6890 | 6890 | 6890 | 6890 | 0 |
| 593 | 20250325 | 102500 | 292227410 | 6890 | 6890 | 6890 | 6890 | 0 |
| 594 | 20250325 | 102400 | 292227410 | 6890 | 6895 | 6895 | 6890 | 220 |
| 595 | 20250325 | 102300 | 290711460 | 6900 | 6900 | 6900 | 6900 | 15 |
| 596 | 20250325 | 102200 | 290607960 | 6900 | 6900 | 6900 | 6900 | 6 |
| 597 | 20250325 | 102100 | 290566560 | 6900 | 6900 | 6900 | 6900 | 2 |
| 598 | 20250325 | 102000 | 290552760 | 6900 | 6900 | 6900 | 6900 | 20 |
| 599 | 20250325 | 101900 | 290414760 | 6900 | 6890 | 6900 | 6890 | 231 |
| 600 | 20250325 | 101800 | 288823160 | 6895 | 6895 | 6895 | 6895 | 0 |
| 601 | 20250325 | 101700 | 288823160 | 6895 | 6895 | 6895 | 6895 | 50 |
| 602 | 20250325 | 101600 | 288478410 | 6900 | 6890 | 6900 | 6890 | 266 |
| 603 | 20250325 | 101500 | 286645310 | 6900 | 6900 | 6900 | 6900 | 2 |
| 604 | 20250325 | 101400 | 286631510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 605 | 20250325 | 101300 | 286631510 | 6890 | 6890 | 6890 | 6890 | 16 |
| 606 | 20250325 | 101200 | 286521270 | 6890 | 6880 | 6890 | 6880 | 482 |
| 607 | 20250325 | 101100 | 283201480 | 6880 | 6880 | 6890 | 6880 | 1640 |
| 608 | 20250325 | 101000 | 271918230 | 6890 | 6890 | 6890 | 6890 | 2 |
| 609 | 20250325 | 100900 | 271904450 | 6890 | 6900 | 6900 | 6880 | 1357 |
| 610 | 20250325 | 100800 | 262566970 | 6900 | 6890 | 6900 | 6890 | 1039 |
| 611 | 20250325 | 100700 | 255408010 | 6900 | 6920 | 6920 | 6900 | 105 |
| 612 | 20250325 | 100600 | 254683410 | 6930 | 6930 | 6930 | 6930 | 0 |
| 613 | 20250325 | 100500 | 254683410 | 6930 | 6900 | 6930 | 6890 | 2171 |
| 614 | 20250325 | 100400 | 239686940 | 6900 | 6900 | 6900 | 6900 | 100 |
| 615 | 20250325 | 100300 | 238996940 | 6890 | 6900 | 6900 | 6890 | 198 |
| 616 | 20250325 | 100200 | 237631680 | 6890 | 6890 | 6890 | 6890 | 496 |
| 617 | 20250325 | 100100 | 234214240 | 6890 | 6880 | 6890 | 6870 | 2401 |
| 618 | 20250325 | 100000 | 217715350 | 6870 | 6880 | 6880 | 6870 | 438 |
| 619 | 20250325 | 095900 | 214704410 | 6880 | 6880 | 6880 | 6880 | 812 |
| 620 | 20250325 | 095800 | 209117850 | 6880 | 6900 | 6900 | 6880 | 903 |
| 621 | 20250325 | 095700 | 202896970 | 6900 | 6900 | 6900 | 6900 | 350 |
| 622 | 20250325 | 095600 | 200481970 | 6900 | 6900 | 6900 | 6900 | 0 |
| 623 | 20250325 | 095500 | 200481970 | 6900 | 6880 | 6900 | 6880 | 1199 |
| 624 | 20250325 | 095400 | 192221860 | 6870 | 6890 | 6890 | 6870 | 4 |
| 625 | 20250325 | 095300 | 192194360 | 6890 | 6870 | 6890 | 6870 | 1851 |
| 626 | 20250325 | 095200 | 179464480 | 6870 | 6880 | 6880 | 6870 | 1991 |
| 627 | 20250325 | 095100 | 165780040 | 6880 | 6890 | 6890 | 6880 | 1073 |
| 628 | 20250325 | 095000 | 158392500 | 6900 | 6900 | 6900 | 6890 | 2536 |
| 629 | 20250325 | 094900 | 140908200 | 6910 | 6920 | 6920 | 6910 | 863 |
| 630 | 20250325 | 094800 | 134942090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 631 | 20250325 | 094700 | 134942090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 632 | 20250325 | 094600 | 134942090 | 6940 | 6940 | 6940 | 6940 | 1 |
| 633 | 20250325 | 094500 | 134935150 | 6940 | 6940 | 6940 | 6940 | 1 |
| 634 | 20250325 | 094400 | 134928210 | 6940 | 6920 | 6940 | 6920 | 629 |
| 635 | 20250325 | 094300 | 130572450 | 6920 | 6920 | 6920 | 6920 | 21 |
| 636 | 20250325 | 094200 | 130427130 | 6930 | 6930 | 6930 | 6930 | 36 |
| 637 | 20250325 | 094100 | 130177650 | 6930 | 6930 | 6930 | 6930 | 17 |
| 638 | 20250325 | 094000 | 130059840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 639 | 20250325 | 093900 | 130059840 | 6910 | 6910 | 6910 | 6910 | 400 |
| 640 | 20250325 | 093800 | 127295840 | 6900 | 6900 | 6900 | 6900 | 0 |
| 641 | 20250325 | 093700 | 127295840 | 6900 | 6900 | 6900 | 6900 | 0 |
| 642 | 20250325 | 093600 | 127295840 | 6900 | 6900 | 6900 | 6900 | 0 |
| 643 | 20250325 | 093500 | 127295840 | 6900 | 6900 | 6910 | 6900 | 1090 |
| 644 | 20250325 | 093400 | 119774340 | 6895 | 6895 | 6895 | 6895 | 50 |
| 645 | 20250325 | 093300 | 119429590 | 6900 | 6900 | 6900 | 6895 | 20 |
| 646 | 20250325 | 093200 | 119291640 | 6900 | 6900 | 6900 | 6900 | 0 |
| 647 | 20250325 | 093100 | 119291640 | 6900 | 6900 | 6900 | 6900 | 330 |
| 648 | 20250325 | 093000 | 117014640 | 6900 | 6910 | 6910 | 6900 | 1980 |
| 649 | 20250325 | 092900 | 103338460 | 6910 | 6930 | 6930 | 6910 | 1295 |
| 650 | 20250325 | 092800 | 94379590 | 6930 | 6930 | 6950 | 6930 | 277 |
| 651 | 20250325 | 092700 | 92459780 | 6960 | 6960 | 6960 | 6960 | 20 |
| 652 | 20250325 | 092600 | 92320580 | 6940 | 6940 | 6940 | 6940 | 195 |
| 653 | 20250325 | 092500 | 90967280 | 6970 | 6970 | 6970 | 6970 | 20 |
| 654 | 20250325 | 092400 | 90827880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 655 | 20250325 | 092300 | 90827880 | 6940 | 6970 | 6970 | 6940 | 1204 |
| 656 | 20250325 | 092200 | 82465870 | 6950 | 6950 | 6950 | 6950 | 0 |
| 657 | 20250325 | 092100 | 82465870 | 6950 | 6950 | 6950 | 6950 | 50 |
| 658 | 20250325 | 092000 | 82118370 | 6950 | 6960 | 6960 | 6950 | 131 |
| 659 | 20250325 | 091900 | 81206910 | 6950 | 6950 | 6950 | 6950 | 0 |
| 660 | 20250325 | 091800 | 81206910 | 6950 | 6950 | 6950 | 6950 | 145 |
| 661 | 20250325 | 091700 | 80199160 | 6990 | 6990 | 6990 | 6990 | 0 |
| 662 | 20250325 | 091600 | 80199160 | 6990 | 6950 | 6990 | 6950 | 156 |
| 663 | 20250325 | 091500 | 79114920 | 6940 | 6970 | 6970 | 6940 | 3000 |
| 664 | 20250325 | 091400 | 58266990 | 6970 | 7000 | 7000 | 6970 | 364 |
| 665 | 20250325 | 091300 | 55726450 | 6980 | 6990 | 6990 | 6980 | 310 |
| 666 | 20250325 | 091200 | 53561650 | 6990 | 7010 | 7010 | 6990 | 60 |
| 667 | 20250325 | 091100 | 53142050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 668 | 20250325 | 091000 | 53142050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 669 | 20250325 | 090900 | 53142050 | 6990 | 6990 | 6990 | 6990 | 180 |
| 670 | 20250325 | 090800 | 51883850 | 6990 | 7020 | 7020 | 6990 | 593 |
| 671 | 20250325 | 090700 | 47737180 | 7020 | 7010 | 7020 | 7010 | 35 |
| 672 | 20250325 | 090600 | 47491780 | 7010 | 7010 | 7010 | 7010 | 100 |
| 673 | 20250325 | 090500 | 46790780 | 7010 | 7010 | 7010 | 7010 | 1030 |
| 674 | 20250325 | 090400 | 39570480 | 7010 | 7020 | 7020 | 7010 | 25 |
| 675 | 20250325 | 090300 | 39395180 | 7010 | 7010 | 7020 | 7010 | 1187 |
| 676 | 20250325 | 090200 | 31072140 | 7010 | 7020 | 7020 | 7010 | 52 |
| 677 | 20250325 | 090100 | 30707400 | 7030 | 7030 | 7030 | 7000 | 911 |
| 678 | 20250325 | 090000 | 24309070 | 7010 | 6980 | 7030 | 6980 | 3475 |