33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 201000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 3 | 20240902 | 200900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240902 | 200800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240902 | 200700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240902 | 200600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240902 | 200500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240902 | 200400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240902 | 200300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240902 | 200200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240902 | 200100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240902 | 200000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240902 | 195900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240902 | 195800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240902 | 195700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240902 | 195600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240902 | 195500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240902 | 195400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240902 | 195300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240902 | 195200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240902 | 195100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240902 | 195000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240902 | 194900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240902 | 194800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240902 | 194700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240902 | 194600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240902 | 194500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240902 | 194400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240902 | 194300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240902 | 194200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240902 | 194100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240902 | 194000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 33 | 20240902 | 193900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240902 | 193800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240902 | 193700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240902 | 193600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240902 | 193500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240902 | 193400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240902 | 193300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240902 | 193200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240902 | 193100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240902 | 193000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240902 | 192900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240902 | 192800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240902 | 192700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240902 | 192600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240902 | 192500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240902 | 192400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240902 | 192300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240902 | 192200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240902 | 192100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240902 | 192000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240902 | 191900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240902 | 191800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240902 | 191700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240902 | 191600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240902 | 191500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240902 | 191400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240902 | 191300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240902 | 191200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240902 | 191100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240902 | 191000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 63 | 20240902 | 190900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240902 | 190800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240902 | 190700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240902 | 190600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240902 | 190500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240902 | 190400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240902 | 190300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240902 | 190200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240902 | 190100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240902 | 190000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240902 | 185900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240902 | 185800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240902 | 185700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240902 | 185600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240902 | 185500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240902 | 185400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240902 | 185300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240902 | 185200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240902 | 185100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240902 | 185000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240902 | 184900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240902 | 184800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240902 | 184700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240902 | 184600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240902 | 184500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240902 | 184400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240902 | 184300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240902 | 184200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240902 | 184100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240902 | 184000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 93 | 20240902 | 183900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240902 | 183800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240902 | 183700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240902 | 183600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240902 | 183500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240902 | 183400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240902 | 183300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240902 | 183200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240902 | 183100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240902 | 183000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240902 | 182900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240902 | 182800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240902 | 182700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240902 | 182600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240902 | 182500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240902 | 182400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240902 | 182300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240902 | 182200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240902 | 182100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240902 | 182000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240902 | 181900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240902 | 181800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240902 | 181700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240902 | 181600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240902 | 181500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240902 | 181400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240902 | 181300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240902 | 181200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240902 | 181100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240902 | 181000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 123 | 20240902 | 180900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240902 | 180800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240902 | 180700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240902 | 180600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240902 | 180500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240902 | 180400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240902 | 180300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240902 | 180200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240902 | 180100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240902 | 180000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240902 | 175900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240902 | 175800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240902 | 175700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240902 | 175600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240902 | 175500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240902 | 175400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240902 | 175300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240902 | 175200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240902 | 175100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240902 | 175000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240902 | 174900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240902 | 174800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240902 | 174700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240902 | 174600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240902 | 174500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240902 | 174400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240902 | 174300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240902 | 174200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240902 | 174100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240902 | 174000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 153 | 20240902 | 173900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240902 | 173800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240902 | 173700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240902 | 173600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240902 | 173500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240902 | 173400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240902 | 173300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240902 | 173200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240902 | 173100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240902 | 173000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240902 | 172900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240902 | 172800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240902 | 172700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240902 | 172600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240902 | 172500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240902 | 172400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240902 | 172300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240902 | 172200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240902 | 172100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240902 | 172000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240902 | 171900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240902 | 171800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240902 | 171700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240902 | 171600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240902 | 171500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240902 | 171400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240902 | 171300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240902 | 171200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240902 | 171100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240902 | 171000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 183 | 20240902 | 170900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240902 | 170800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240902 | 170700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240902 | 170600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240902 | 170500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240902 | 170400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240902 | 170300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240902 | 170200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240902 | 170100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240902 | 170000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240902 | 165900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240902 | 165800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240902 | 165700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240902 | 165600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240902 | 165500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240902 | 165400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240902 | 165300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240902 | 165200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240902 | 165100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240902 | 165000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240902 | 164900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240902 | 164800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240902 | 164700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240902 | 164600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240902 | 164500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240902 | 164400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240902 | 164300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240902 | 164200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240902 | 164100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240902 | 164000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 213 | 20240902 | 163900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240902 | 163800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240902 | 163700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240902 | 163600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240902 | 163500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240902 | 163400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240902 | 163300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240902 | 163200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240902 | 163100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240902 | 163000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240902 | 162900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240902 | 162800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240902 | 162700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240902 | 162600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240902 | 162500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240902 | 162400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240902 | 162300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240902 | 162200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240902 | 162100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240902 | 162000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240902 | 161900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240902 | 161800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240902 | 161700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240902 | 161600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240902 | 161500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240902 | 161400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240902 | 161300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240902 | 161200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240902 | 161100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240902 | 161000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 243 | 20240902 | 160900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240902 | 160800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240902 | 160700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240902 | 160600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240902 | 160500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240902 | 160400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240902 | 160300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240902 | 160200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240902 | 160100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240902 | 160000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240902 | 155900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240902 | 155800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240902 | 155700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240902 | 155600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240902 | 155500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240902 | 155400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240902 | 155300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240902 | 155200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240902 | 155100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240902 | 155000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240902 | 154900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240902 | 154800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240902 | 154700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240902 | 154600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240902 | 154500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240902 | 154400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240902 | 154300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240902 | 154200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240902 | 154100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240902 | 154000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 273 | 20240902 | 153900 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240902 | 153800 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240902 | 153700 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240902 | 153600 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240902 | 153500 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240902 | 153400 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240902 | 153300 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20240902 | 153200 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20240902 | 153100 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20240902 | 153000 | 4019396290 | 9360 | 9360 | 9360 | 9360 | 4344 |
| 283 | 20240902 | 152900 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20240902 | 152800 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20240902 | 152700 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20240902 | 152600 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20240902 | 152500 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20240902 | 152400 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20240902 | 152300 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20240902 | 152200 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20240902 | 152100 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20240902 | 152000 | 3978736450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20240902 | 151900 | 3978736450 | 9360 | 9340 | 9360 | 9330 | 1123 |
| 294 | 20240902 | 151800 | 3968242810 | 9330 | 9360 | 9360 | 9330 | 555 |
| 295 | 20240902 | 151700 | 3963056580 | 9360 | 9370 | 9370 | 9360 | 1012 |
| 296 | 20240902 | 151600 | 3953583750 | 9370 | 9370 | 9370 | 9370 | 1116 |
| 297 | 20240902 | 151500 | 3943126830 | 9360 | 9360 | 9360 | 9360 | 718 |
| 298 | 20240902 | 151400 | 3936406350 | 9360 | 9360 | 9360 | 9360 | 533 |
| 299 | 20240902 | 151300 | 3931417470 | 9360 | 9360 | 9370 | 9350 | 1086 |
| 300 | 20240902 | 151200 | 3921255710 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20240902 | 151100 | 3921255710 | 9370 | 9370 | 9370 | 9360 | 322 |
| 302 | 20240902 | 151000 | 3918240650 | 9370 | 9370 | 9370 | 9370 | 640 |
| 303 | 20240902 | 150900 | 3912243850 | 9370 | 9360 | 9370 | 9360 | 384 |
| 304 | 20240902 | 150800 | 3908649520 | 9370 | 9360 | 9370 | 9360 | 1133 |
| 305 | 20240902 | 150700 | 3898044450 | 9360 | 9350 | 9360 | 9350 | 17 |
| 306 | 20240902 | 150600 | 3897885440 | 9350 | 9350 | 9350 | 9350 | 306 |
| 307 | 20240902 | 150500 | 3895024340 | 9360 | 9350 | 9360 | 9350 | 37 |
| 308 | 20240902 | 150400 | 3894678310 | 9350 | 9340 | 9360 | 9340 | 305 |
| 309 | 20240902 | 150300 | 3891827540 | 9340 | 9350 | 9350 | 9340 | 1228 |
| 310 | 20240902 | 150200 | 3880345760 | 9340 | 9340 | 9340 | 9340 | 30 |
| 311 | 20240902 | 150100 | 3880065560 | 9340 | 9340 | 9340 | 9340 | 458 |
| 312 | 20240902 | 150000 | 3875787840 | 9350 | 9350 | 9350 | 9350 | 101 |
| 313 | 20240902 | 145900 | 3874843490 | 9350 | 9320 | 9350 | 9320 | 47 |
| 314 | 20240902 | 145800 | 3874404700 | 9320 | 9330 | 9330 | 9320 | 304 |
| 315 | 20240902 | 145700 | 3871570070 | 9330 | 9340 | 9340 | 9330 | 272 |
| 316 | 20240902 | 145600 | 3869032160 | 9330 | 9350 | 9350 | 9330 | 193 |
| 317 | 20240902 | 145500 | 3867230280 | 9360 | 9360 | 9360 | 9360 | 892 |
| 318 | 20240902 | 145400 | 3858881160 | 9360 | 9340 | 9360 | 9330 | 270 |
| 319 | 20240902 | 145300 | 3856359630 | 9360 | 9370 | 9370 | 9360 | 104 |
| 320 | 20240902 | 145200 | 3855385690 | 9380 | 9370 | 9380 | 9370 | 266 |
| 321 | 20240902 | 145100 | 3852891390 | 9360 | 9360 | 9360 | 9360 | 150 |
| 322 | 20240902 | 145000 | 3851487390 | 9370 | 9380 | 9380 | 9370 | 323 |
| 323 | 20240902 | 144900 | 3848458910 | 9380 | 9350 | 9380 | 9350 | 3058 |
| 324 | 20240902 | 144800 | 3819839500 | 9340 | 9340 | 9340 | 9340 | 314 |
| 325 | 20240902 | 144700 | 3816906740 | 9340 | 9340 | 9340 | 9340 | 412 |
| 326 | 20240902 | 144600 | 3813058660 | 9320 | 9340 | 9340 | 9320 | 28 |
| 327 | 20240902 | 144500 | 3812797660 | 9340 | 9340 | 9340 | 9340 | 10 |
| 328 | 20240902 | 144400 | 3812704260 | 9340 | 9330 | 9340 | 9330 | 93 |
| 329 | 20240902 | 144300 | 3811836550 | 9330 | 9330 | 9330 | 9330 | 3 |
| 330 | 20240902 | 144200 | 3811808560 | 9310 | 9330 | 9330 | 9300 | 3495 |
| 331 | 20240902 | 144100 | 3779275890 | 9330 | 9330 | 9330 | 9330 | 25 |
| 332 | 20240902 | 144000 | 3779042640 | 9340 | 9340 | 9340 | 9340 | 27 |
| 333 | 20240902 | 143900 | 3778790460 | 9340 | 9350 | 9350 | 9340 | 36 |
| 334 | 20240902 | 143800 | 3778453870 | 9350 | 9350 | 9350 | 9350 | 417 |
| 335 | 20240902 | 143700 | 3774554920 | 9350 | 9340 | 9350 | 9340 | 17 |
| 336 | 20240902 | 143600 | 3774396120 | 9350 | 9350 | 9350 | 9350 | 32 |
| 337 | 20240902 | 143500 | 3774096920 | 9340 | 9340 | 9340 | 9340 | 6 |
| 338 | 20240902 | 143400 | 3774040880 | 9340 | 9330 | 9340 | 9330 | 1067 |
| 339 | 20240902 | 143300 | 3764075300 | 9330 | 9340 | 9340 | 9330 | 950 |
| 340 | 20240902 | 143200 | 3755211320 | 9330 | 9330 | 9330 | 9330 | 2 |
| 341 | 20240902 | 143100 | 3755192660 | 9340 | 9350 | 9350 | 9340 | 48 |
| 342 | 20240902 | 143000 | 3754744320 | 9340 | 9340 | 9340 | 9340 | 69 |
| 343 | 20240902 | 142900 | 3754099860 | 9330 | 9340 | 9340 | 9330 | 300 |
| 344 | 20240902 | 142800 | 3751298860 | 9360 | 9350 | 9360 | 9340 | 1006 |
| 345 | 20240902 | 142700 | 3741898750 | 9360 | 9360 | 9360 | 9360 | 0 |
| 346 | 20240902 | 142600 | 3741898750 | 9360 | 9360 | 9360 | 9360 | 103 |
| 347 | 20240902 | 142500 | 3740934670 | 9350 | 9360 | 9360 | 9350 | 2070 |
| 348 | 20240902 | 142400 | 3721579820 | 9360 | 9360 | 9360 | 9360 | 25 |
| 349 | 20240902 | 142300 | 3721345820 | 9360 | 9360 | 9360 | 9350 | 299 |
| 350 | 20240902 | 142200 | 3718547280 | 9360 | 9360 | 9360 | 9360 | 89 |
| 351 | 20240902 | 142100 | 3717714240 | 9360 | 9360 | 9360 | 9360 | 178 |
| 352 | 20240902 | 142000 | 3716048160 | 9360 | 9360 | 9360 | 9350 | 1201 |
| 353 | 20240902 | 141900 | 3704807670 | 9360 | 9350 | 9360 | 9350 | 136 |
| 354 | 20240902 | 141800 | 3703535710 | 9350 | 9350 | 9350 | 9350 | 24 |
| 355 | 20240902 | 141700 | 3703311310 | 9350 | 9360 | 9360 | 9350 | 696 |
| 356 | 20240902 | 141600 | 3696798680 | 9360 | 9350 | 9360 | 9350 | 133 |
| 357 | 20240902 | 141500 | 3695555100 | 9350 | 9350 | 9350 | 9350 | 5 |
| 358 | 20240902 | 141400 | 3695508350 | 9350 | 9350 | 9350 | 9350 | 0 |
| 359 | 20240902 | 141300 | 3695508350 | 9350 | 9370 | 9370 | 9350 | 1445 |
| 360 | 20240902 | 141200 | 3681991140 | 9380 | 9380 | 9380 | 9360 | 849 |
| 361 | 20240902 | 141100 | 3674037970 | 9390 | 9390 | 9390 | 9360 | 667 |
| 362 | 20240902 | 141000 | 3667781590 | 9390 | 9390 | 9390 | 9360 | 801 |
| 363 | 20240902 | 140900 | 3660263200 | 9390 | 9360 | 9390 | 9360 | 624 |
| 364 | 20240902 | 140800 | 3654419390 | 9360 | 9360 | 9360 | 9360 | 193 |
| 365 | 20240902 | 140700 | 3652612910 | 9360 | 9360 | 9360 | 9360 | 90 |
| 366 | 20240902 | 140600 | 3651770510 | 9360 | 9400 | 9400 | 9360 | 543 |
| 367 | 20240902 | 140500 | 3646684370 | 9400 | 9380 | 9400 | 9380 | 2414 |
| 368 | 20240902 | 140400 | 3624040890 | 9380 | 9380 | 9380 | 9380 | 1054 |
| 369 | 20240902 | 140300 | 3614154370 | 9400 | 9400 | 9400 | 9400 | 1003 |
| 370 | 20240902 | 140200 | 3604726170 | 9400 | 9400 | 9400 | 9400 | 1154 |
| 371 | 20240902 | 140100 | 3593878570 | 9400 | 9390 | 9400 | 9390 | 3576 |
| 372 | 20240902 | 140000 | 3560294070 | 9380 | 9380 | 9390 | 9380 | 321 |
| 373 | 20240902 | 135900 | 3557283040 | 9380 | 9380 | 9390 | 9380 | 995 |
| 374 | 20240902 | 135800 | 3547949620 | 9380 | 9380 | 9380 | 9380 | 436 |
| 375 | 20240902 | 135700 | 3543859940 | 9370 | 9360 | 9370 | 9350 | 2627 |
| 376 | 20240902 | 135600 | 3519265100 | 9350 | 9360 | 9360 | 9350 | 305 |
| 377 | 20240902 | 135500 | 3516412300 | 9360 | 9360 | 9360 | 9360 | 100 |
| 378 | 20240902 | 135400 | 3515476300 | 9360 | 9360 | 9360 | 9360 | 200 |
| 379 | 20240902 | 135300 | 3513604300 | 9360 | 9360 | 9360 | 9360 | 495 |
| 380 | 20240902 | 135200 | 3508971100 | 9360 | 9350 | 9360 | 9340 | 602 |
| 381 | 20240902 | 135100 | 3503347670 | 9350 | 9350 | 9350 | 9350 | 2 |
| 382 | 20240902 | 135000 | 3503328970 | 9350 | 9350 | 9350 | 9350 | 2081 |
| 383 | 20240902 | 134900 | 3483871620 | 9350 | 9330 | 9350 | 9330 | 122 |
| 384 | 20240902 | 134800 | 3482731220 | 9340 | 9330 | 9340 | 9330 | 2057 |
| 385 | 20240902 | 134700 | 3463521700 | 9330 | 9330 | 9330 | 9330 | 593 |
| 386 | 20240902 | 134600 | 3457989010 | 9330 | 9310 | 9330 | 9310 | 74 |
| 387 | 20240902 | 134500 | 3457299810 | 9310 | 9320 | 9320 | 9310 | 730 |
| 388 | 20240902 | 134400 | 3450502830 | 9330 | 9330 | 9330 | 9330 | 1041 |
| 389 | 20240902 | 134300 | 3440790300 | 9330 | 9320 | 9330 | 9320 | 120 |
| 390 | 20240902 | 134200 | 3439671200 | 9320 | 9320 | 9320 | 9320 | 80 |
| 391 | 20240902 | 134100 | 3438925600 | 9330 | 9320 | 9330 | 9320 | 75 |
| 392 | 20240902 | 134000 | 3438226550 | 9330 | 9330 | 9330 | 9330 | 12 |
| 393 | 20240902 | 133900 | 3438114590 | 9320 | 9310 | 9320 | 9310 | 1349 |
| 394 | 20240902 | 133800 | 3425542410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 395 | 20240902 | 133700 | 3425542410 | 9310 | 9320 | 9320 | 9310 | 844 |
| 396 | 20240902 | 133600 | 3417679770 | 9320 | 9310 | 9320 | 9310 | 307 |
| 397 | 20240902 | 133500 | 3414820530 | 9310 | 9320 | 9320 | 9310 | 101 |
| 398 | 20240902 | 133400 | 3413880210 | 9320 | 9320 | 9320 | 9320 | 101 |
| 399 | 20240902 | 133300 | 3412938890 | 9320 | 9320 | 9320 | 9320 | 5 |
| 400 | 20240902 | 133200 | 3412892290 | 9320 | 9320 | 9320 | 9320 | 21 |
| 401 | 20240902 | 133100 | 3412696570 | 9310 | 9310 | 9310 | 9310 | 5 |
| 402 | 20240902 | 133000 | 3412650020 | 9310 | 9310 | 9310 | 9310 | 2 |
| 403 | 20240902 | 132900 | 3412631400 | 9300 | 9300 | 9300 | 9300 | 106 |
| 404 | 20240902 | 132800 | 3411645600 | 9300 | 9310 | 9310 | 9300 | 141 |
| 405 | 20240902 | 132700 | 3410334220 | 9300 | 9300 | 9300 | 9300 | 14 |
| 406 | 20240902 | 132600 | 3410204020 | 9300 | 9300 | 9300 | 9300 | 548 |
| 407 | 20240902 | 132500 | 3405107620 | 9300 | 9320 | 9320 | 9300 | 3428 |
| 408 | 20240902 | 132400 | 3373215450 | 9320 | 9320 | 9320 | 9320 | 343 |
| 409 | 20240902 | 132300 | 3370018690 | 9320 | 9320 | 9320 | 9320 | 14 |
| 410 | 20240902 | 132200 | 3369888210 | 9320 | 9320 | 9320 | 9320 | 591 |
| 411 | 20240902 | 132100 | 3364380090 | 9320 | 9320 | 9320 | 9320 | 22 |
| 412 | 20240902 | 132000 | 3364175050 | 9330 | 9320 | 9330 | 9320 | 724 |
| 413 | 20240902 | 131900 | 3357427270 | 9310 | 9320 | 9320 | 9310 | 632 |
| 414 | 20240902 | 131800 | 3351543030 | 9320 | 9320 | 9320 | 9320 | 123 |
| 415 | 20240902 | 131700 | 3350396670 | 9320 | 9320 | 9320 | 9320 | 19 |
| 416 | 20240902 | 131600 | 3350219590 | 9320 | 9310 | 9320 | 9310 | 802 |
| 417 | 20240902 | 131500 | 3342751950 | 9310 | 9320 | 9320 | 9310 | 604 |
| 418 | 20240902 | 131400 | 3337128680 | 9320 | 9310 | 9320 | 9310 | 565 |
| 419 | 20240902 | 131300 | 3331867880 | 9320 | 9320 | 9320 | 9320 | 161 |
| 420 | 20240902 | 131200 | 3330367360 | 9320 | 9330 | 9330 | 9320 | 542 |
| 421 | 20240902 | 131100 | 3325315820 | 9320 | 9320 | 9320 | 9320 | 394 |
| 422 | 20240902 | 131000 | 3321643740 | 9320 | 9320 | 9320 | 9320 | 148 |
| 423 | 20240902 | 130900 | 3320264380 | 9310 | 9320 | 9320 | 9310 | 393 |
| 424 | 20240902 | 130800 | 3316605480 | 9320 | 9320 | 9320 | 9320 | 1009 |
| 425 | 20240902 | 130700 | 3307201600 | 9320 | 9320 | 9320 | 9320 | 405 |
| 426 | 20240902 | 130600 | 3303427000 | 9320 | 9320 | 9320 | 9320 | 121 |
| 427 | 20240902 | 130500 | 3302299280 | 9320 | 9320 | 9320 | 9320 | 88 |
| 428 | 20240902 | 130400 | 3301479120 | 9310 | 9310 | 9320 | 9310 | 67 |
| 429 | 20240902 | 130300 | 3300855240 | 9310 | 9310 | 9310 | 9310 | 300 |
| 430 | 20240902 | 130200 | 3298062240 | 9310 | 9320 | 9320 | 9310 | 337 |
| 431 | 20240902 | 130100 | 3294922170 | 9320 | 9320 | 9320 | 9320 | 74 |
| 432 | 20240902 | 130000 | 3294232490 | 9320 | 9310 | 9320 | 9310 | 185 |
| 433 | 20240902 | 125900 | 3292509990 | 9320 | 9320 | 9320 | 9320 | 12 |
| 434 | 20240902 | 125800 | 3292398150 | 9320 | 9320 | 9320 | 9320 | 783 |
| 435 | 20240902 | 125700 | 3285100590 | 9320 | 9330 | 9330 | 9320 | 421 |
| 436 | 20240902 | 125600 | 3281176660 | 9330 | 9330 | 9330 | 9330 | 102 |
| 437 | 20240902 | 125500 | 3280225000 | 9320 | 9340 | 9340 | 9320 | 502 |
| 438 | 20240902 | 125400 | 3275545690 | 9330 | 9340 | 9340 | 9330 | 12 |
| 439 | 20240902 | 125300 | 3275433710 | 9340 | 9340 | 9340 | 9340 | 1 |
| 440 | 20240902 | 125200 | 3275424370 | 9330 | 9340 | 9350 | 9330 | 690 |
| 441 | 20240902 | 125100 | 3268983590 | 9340 | 9350 | 9350 | 9340 | 12 |
| 442 | 20240902 | 125000 | 3268871410 | 9330 | 9330 | 9330 | 9330 | 0 |
| 443 | 20240902 | 124900 | 3268871410 | 9330 | 9360 | 9360 | 9330 | 143 |
| 444 | 20240902 | 124800 | 3267536110 | 9360 | 9360 | 9360 | 9360 | 120 |
| 445 | 20240902 | 124700 | 3266412910 | 9360 | 9360 | 9360 | 9360 | 180 |
| 446 | 20240902 | 124600 | 3264728110 | 9330 | 9330 | 9330 | 9330 | 155 |
| 447 | 20240902 | 124500 | 3263281960 | 9330 | 9330 | 9330 | 9330 | 521 |
| 448 | 20240902 | 124400 | 3258421030 | 9330 | 9330 | 9330 | 9330 | 0 |
| 449 | 20240902 | 124300 | 3258421030 | 9330 | 9330 | 9330 | 9330 | 1654 |
| 450 | 20240902 | 124200 | 3242989210 | 9330 | 9370 | 9370 | 9330 | 1512 |
| 451 | 20240902 | 124100 | 3228859400 | 9380 | 9370 | 9380 | 9370 | 25 |
| 452 | 20240902 | 124000 | 3228625080 | 9360 | 9400 | 9400 | 9360 | 105 |
| 453 | 20240902 | 123900 | 3227639080 | 9400 | 9360 | 9400 | 9360 | 8707 |
| 454 | 20240902 | 123800 | 3145819180 | 9360 | 9350 | 9360 | 9350 | 80 |
| 455 | 20240902 | 123700 | 3145070390 | 9350 | 9370 | 9370 | 9350 | 1132 |
| 456 | 20240902 | 123600 | 3134473160 | 9370 | 9370 | 9370 | 9370 | 426 |
| 457 | 20240902 | 123500 | 3130481540 | 9380 | 9360 | 9380 | 9360 | 551 |
| 458 | 20240902 | 123400 | 3125315260 | 9360 | 9360 | 9360 | 9360 | 67 |
| 459 | 20240902 | 123300 | 3124688140 | 9370 | 9370 | 9370 | 9360 | 361 |
| 460 | 20240902 | 123200 | 3121306570 | 9370 | 9370 | 9370 | 9370 | 1066 |
| 461 | 20240902 | 123100 | 3111318150 | 9370 | 9370 | 9370 | 9370 | 164 |
| 462 | 20240902 | 123000 | 3109781470 | 9360 | 9360 | 9360 | 9360 | 540 |
| 463 | 20240902 | 122900 | 3104727070 | 9350 | 9350 | 9350 | 9350 | 1 |
| 464 | 20240902 | 122800 | 3104717720 | 9350 | 9350 | 9350 | 9350 | 282 |
| 465 | 20240902 | 122700 | 3102081020 | 9350 | 9350 | 9350 | 9330 | 3242 |
| 466 | 20240902 | 122600 | 3071830920 | 9350 | 9370 | 9370 | 9350 | 1440 |
| 467 | 20240902 | 122500 | 3058364020 | 9360 | 9380 | 9380 | 9360 | 231 |
| 468 | 20240902 | 122400 | 3056200400 | 9380 | 9400 | 9400 | 9380 | 1842 |
| 469 | 20240902 | 122300 | 3038912650 | 9390 | 9360 | 9390 | 9360 | 11311 |
| 470 | 20240902 | 122200 | 2932876830 | 9350 | 9350 | 9350 | 9350 | 415 |
| 471 | 20240902 | 122100 | 2928996580 | 9350 | 9350 | 9350 | 9350 | 10 |
| 472 | 20240902 | 122000 | 2928903080 | 9350 | 9340 | 9350 | 9340 | 2869 |
| 473 | 20240902 | 121900 | 2902083370 | 9340 | 9330 | 9340 | 9330 | 541 |
| 474 | 20240902 | 121800 | 2897032870 | 9340 | 9340 | 9340 | 9340 | 11 |
| 475 | 20240902 | 121700 | 2896930130 | 9340 | 9340 | 9340 | 9340 | 70 |
| 476 | 20240902 | 121600 | 2896276330 | 9340 | 9330 | 9340 | 9330 | 2220 |
| 477 | 20240902 | 121500 | 2875555410 | 9330 | 9330 | 9330 | 9330 | 9 |
| 478 | 20240902 | 121400 | 2875471440 | 9320 | 9330 | 9330 | 9320 | 159 |
| 479 | 20240902 | 121300 | 2873987980 | 9330 | 9330 | 9330 | 9330 | 69 |
| 480 | 20240902 | 121200 | 2873344210 | 9330 | 9330 | 9330 | 9330 | 100 |
| 481 | 20240902 | 121100 | 2872411210 | 9330 | 9330 | 9330 | 9330 | 88 |
| 482 | 20240902 | 121000 | 2871590170 | 9330 | 9330 | 9330 | 9330 | 4 |
| 483 | 20240902 | 120900 | 2871552850 | 9330 | 9320 | 9330 | 9320 | 134 |
| 484 | 20240902 | 120800 | 2870303880 | 9320 | 9320 | 9320 | 9320 | 1470 |
| 485 | 20240902 | 120700 | 2856603480 | 9310 | 9310 | 9310 | 9310 | 0 |
| 486 | 20240902 | 120600 | 2856603480 | 9310 | 9310 | 9310 | 9310 | 0 |
| 487 | 20240902 | 120500 | 2856603480 | 9310 | 9300 | 9310 | 9290 | 512 |
| 488 | 20240902 | 120400 | 2851840700 | 9290 | 9290 | 9290 | 9290 | 0 |
| 489 | 20240902 | 120300 | 2851840700 | 9290 | 9290 | 9290 | 9290 | 0 |
| 490 | 20240902 | 120200 | 2851840700 | 9290 | 9290 | 9290 | 9290 | 0 |
| 491 | 20240902 | 120100 | 2851840700 | 9290 | 9290 | 9290 | 9290 | 0 |
| 492 | 20240902 | 120000 | 2851840700 | 9290 | 9310 | 9310 | 9290 | 1000 |
| 493 | 20240902 | 115900 | 2842546200 | 9310 | 9310 | 9310 | 9310 | 956 |
| 494 | 20240902 | 115800 | 2833645840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 495 | 20240902 | 115700 | 2833645840 | 9310 | 9310 | 9310 | 9310 | 3 |
| 496 | 20240902 | 115600 | 2833617910 | 9320 | 9320 | 9320 | 9320 | 33 |
| 497 | 20240902 | 115500 | 2833310350 | 9310 | 9310 | 9320 | 9310 | 648 |
| 498 | 20240902 | 115400 | 2827276400 | 9310 | 9300 | 9310 | 9300 | 1004 |
| 499 | 20240902 | 115300 | 2817932210 | 9290 | 9290 | 9290 | 9290 | 204 |
| 500 | 20240902 | 115200 | 2816037050 | 9290 | 9290 | 9290 | 9290 | 1579 |
| 501 | 20240902 | 115100 | 2801368140 | 9290 | 9290 | 9290 | 9290 | 801 |
| 502 | 20240902 | 115000 | 2793926850 | 9290 | 9280 | 9290 | 9280 | 123 |
| 503 | 20240902 | 114900 | 2792785380 | 9280 | 9280 | 9280 | 9280 | 100 |
| 504 | 20240902 | 114800 | 2791857380 | 9280 | 9280 | 9280 | 9280 | 30 |
| 505 | 20240902 | 114700 | 2791578980 | 9290 | 9280 | 9290 | 9280 | 755 |
| 506 | 20240902 | 114600 | 2784572530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 507 | 20240902 | 114500 | 2784572530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 508 | 20240902 | 114400 | 2784572530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 509 | 20240902 | 114300 | 2784572530 | 9280 | 9280 | 9280 | 9280 | 1 |
| 510 | 20240902 | 114200 | 2784563250 | 9280 | 9280 | 9280 | 9280 | 7 |
| 511 | 20240902 | 114100 | 2784498290 | 9280 | 9280 | 9280 | 9280 | 12 |
| 512 | 20240902 | 114000 | 2784386930 | 9280 | 9280 | 9280 | 9280 | 310 |
| 513 | 20240902 | 113900 | 2781510130 | 9280 | 9280 | 9280 | 9280 | 701 |
| 514 | 20240902 | 113800 | 2775004850 | 9280 | 9280 | 9280 | 9280 | 1054 |
| 515 | 20240902 | 113700 | 2765223730 | 9280 | 9290 | 9290 | 9280 | 716 |
| 516 | 20240902 | 113600 | 2758579240 | 9290 | 9290 | 9290 | 9280 | 9 |
| 517 | 20240902 | 113500 | 2758495650 | 9290 | 9300 | 9300 | 9290 | 1327 |
| 518 | 20240902 | 113400 | 2746167780 | 9300 | 9300 | 9300 | 9300 | 130 |
| 519 | 20240902 | 113300 | 2744958780 | 9300 | 9310 | 9310 | 9300 | 54 |
| 520 | 20240902 | 113200 | 2744456080 | 9310 | 9310 | 9310 | 9310 | 50 |
| 521 | 20240902 | 113100 | 2743990580 | 9310 | 9310 | 9310 | 9310 | 0 |
| 522 | 20240902 | 113000 | 2743990580 | 9310 | 9310 | 9310 | 9310 | 330 |
| 523 | 20240902 | 112900 | 2740918280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 524 | 20240902 | 112800 | 2740918280 | 9310 | 9310 | 9310 | 9310 | 709 |
| 525 | 20240902 | 112700 | 2734317490 | 9310 | 9300 | 9310 | 9300 | 3 |
| 526 | 20240902 | 112600 | 2734289570 | 9300 | 9290 | 9300 | 9290 | 2 |
| 527 | 20240902 | 112500 | 2734270980 | 9290 | 9300 | 9300 | 9290 | 162 |
| 528 | 20240902 | 112400 | 2732765950 | 9300 | 9320 | 9320 | 9300 | 860 |
| 529 | 20240902 | 112300 | 2724767930 | 9320 | 9320 | 9320 | 9320 | 7 |
| 530 | 20240902 | 112200 | 2724702690 | 9320 | 9320 | 9320 | 9320 | 559 |
| 531 | 20240902 | 112100 | 2719492810 | 9320 | 9310 | 9320 | 9310 | 1843 |
| 532 | 20240902 | 112000 | 2702325370 | 9320 | 9320 | 9320 | 9320 | 11 |
| 533 | 20240902 | 111900 | 2702222850 | 9310 | 9320 | 9320 | 9310 | 306 |
| 534 | 20240902 | 111800 | 2699373980 | 9320 | 9320 | 9320 | 9320 | 17 |
| 535 | 20240902 | 111700 | 2699215540 | 9310 | 9310 | 9310 | 9310 | 160 |
| 536 | 20240902 | 111600 | 2697725940 | 9310 | 9310 | 9310 | 9310 | 20 |
| 537 | 20240902 | 111500 | 2697539740 | 9310 | 9310 | 9320 | 9310 | 491 |
| 538 | 20240902 | 111400 | 2692968500 | 9310 | 9320 | 9320 | 9310 | 151 |
| 539 | 20240902 | 111300 | 2691562680 | 9320 | 9320 | 9320 | 9320 | 539 |
| 540 | 20240902 | 111200 | 2686539200 | 9320 | 9320 | 9320 | 9320 | 42 |
| 541 | 20240902 | 111100 | 2686147760 | 9320 | 9320 | 9320 | 9320 | 1937 |
| 542 | 20240902 | 111000 | 2668094920 | 9320 | 9320 | 9330 | 9320 | 2223 |
| 543 | 20240902 | 110900 | 2647363570 | 9320 | 9320 | 9320 | 9320 | 4 |
| 544 | 20240902 | 110800 | 2647326290 | 9320 | 9320 | 9320 | 9320 | 100 |
| 545 | 20240902 | 110700 | 2646394290 | 9320 | 9320 | 9320 | 9310 | 859 |
| 546 | 20240902 | 110600 | 2638388520 | 9320 | 9310 | 9320 | 9310 | 124 |
| 547 | 20240902 | 110500 | 2637232850 | 9310 | 9330 | 9330 | 9310 | 1282 |
| 548 | 20240902 | 110400 | 2625282160 | 9330 | 9340 | 9340 | 9330 | 235 |
| 549 | 20240902 | 110300 | 2623087330 | 9330 | 9320 | 9330 | 9320 | 1317 |
| 550 | 20240902 | 110200 | 2610809610 | 9320 | 9320 | 9320 | 9320 | 1123 |
| 551 | 20240902 | 110100 | 2600343250 | 9320 | 9320 | 9320 | 9320 | 669 |
| 552 | 20240902 | 110000 | 2594108170 | 9320 | 9320 | 9320 | 9310 | 1524 |
| 553 | 20240902 | 105900 | 2579914730 | 9320 | 9320 | 9320 | 9310 | 609 |
| 554 | 20240902 | 105800 | 2574243850 | 9320 | 9310 | 9320 | 9310 | 411 |
| 555 | 20240902 | 105700 | 2570417340 | 9320 | 9320 | 9320 | 9320 | 500 |
| 556 | 20240902 | 105600 | 2565757340 | 9320 | 9320 | 9320 | 9320 | 1585 |
| 557 | 20240902 | 105500 | 2550985140 | 9310 | 9310 | 9310 | 9310 | 2 |
| 558 | 20240902 | 105400 | 2550966520 | 9310 | 9310 | 9310 | 9310 | 480 |
| 559 | 20240902 | 105300 | 2546497720 | 9310 | 9320 | 9320 | 9310 | 324 |
| 560 | 20240902 | 105200 | 2543480210 | 9310 | 9310 | 9320 | 9310 | 564 |
| 561 | 20240902 | 105100 | 2538229330 | 9310 | 9310 | 9310 | 9310 | 0 |
| 562 | 20240902 | 105000 | 2538229330 | 9310 | 9310 | 9310 | 9310 | 0 |
| 563 | 20240902 | 104900 | 2538229330 | 9310 | 9310 | 9310 | 9310 | 694 |
| 564 | 20240902 | 104800 | 2531768190 | 9320 | 9320 | 9320 | 9320 | 10 |
| 565 | 20240902 | 104700 | 2531674990 | 9320 | 9330 | 9330 | 9320 | 395 |
| 566 | 20240902 | 104600 | 2527993490 | 9330 | 9320 | 9330 | 9320 | 2417 |
| 567 | 20240902 | 104500 | 2505467010 | 9320 | 9330 | 9330 | 9320 | 3288 |
| 568 | 20240902 | 104400 | 2474817050 | 9330 | 9330 | 9340 | 9330 | 377 |
| 569 | 20240902 | 104300 | 2471299530 | 9330 | 9340 | 9340 | 9330 | 500 |
| 570 | 20240902 | 104200 | 2466633530 | 9340 | 9330 | 9340 | 9330 | 61 |
| 571 | 20240902 | 104100 | 2466064290 | 9330 | 9330 | 9330 | 9330 | 1110 |
| 572 | 20240902 | 104000 | 2455707990 | 9330 | 9290 | 9330 | 9290 | 13436 |
| 573 | 20240902 | 103900 | 2330750540 | 9290 | 9280 | 9290 | 9270 | 1087 |
| 574 | 20240902 | 103800 | 2320662810 | 9270 | 9280 | 9280 | 9270 | 3112 |
| 575 | 20240902 | 103700 | 2291792690 | 9280 | 9290 | 9290 | 9280 | 21 |
| 576 | 20240902 | 103600 | 2291597610 | 9290 | 9280 | 9290 | 9280 | 59 |
| 577 | 20240902 | 103500 | 2291050000 | 9280 | 9290 | 9290 | 9280 | 1168 |
| 578 | 20240902 | 103400 | 2280202560 | 9290 | 9290 | 9300 | 9280 | 4223 |
| 579 | 20240902 | 103300 | 2240971710 | 9290 | 9290 | 9290 | 9290 | 367 |
| 580 | 20240902 | 103200 | 2237562280 | 9290 | 9300 | 9300 | 9280 | 615 |
| 581 | 20240902 | 103100 | 2231852350 | 9300 | 9300 | 9300 | 9290 | 221 |
| 582 | 20240902 | 103000 | 2229798160 | 9300 | 9280 | 9300 | 9280 | 6 |
| 583 | 20240902 | 102900 | 2229742380 | 9280 | 9290 | 9290 | 9280 | 500 |
| 584 | 20240902 | 102800 | 2225102260 | 9290 | 9290 | 9300 | 9290 | 669 |
| 585 | 20240902 | 102700 | 2218887210 | 9290 | 9290 | 9300 | 9290 | 1464 |
| 586 | 20240902 | 102600 | 2205283110 | 9300 | 9310 | 9310 | 9300 | 582 |
| 587 | 20240902 | 102500 | 2199870500 | 9310 | 9310 | 9310 | 9310 | 12 |
| 588 | 20240902 | 102400 | 2199758780 | 9330 | 9310 | 9330 | 9310 | 147 |
| 589 | 20240902 | 102300 | 2198390150 | 9310 | 9310 | 9310 | 9310 | 833 |
| 590 | 20240902 | 102200 | 2190634920 | 9310 | 9310 | 9310 | 9310 | 358 |
| 591 | 20240902 | 102100 | 2187301940 | 9310 | 9330 | 9330 | 9310 | 847 |
| 592 | 20240902 | 102000 | 2179411840 | 9330 | 9330 | 9330 | 9330 | 107 |
| 593 | 20240902 | 101900 | 2178413530 | 9330 | 9330 | 9330 | 9330 | 1427 |
| 594 | 20240902 | 101800 | 2165099620 | 9320 | 9300 | 9320 | 9290 | 4584 |
| 595 | 20240902 | 101700 | 2122420740 | 9300 | 9290 | 9310 | 9290 | 4076 |
| 596 | 20240902 | 101600 | 2084512290 | 9290 | 9310 | 9310 | 9290 | 2268 |
| 597 | 20240902 | 101500 | 2063420720 | 9310 | 9320 | 9320 | 9310 | 479 |
| 598 | 20240902 | 101400 | 2058961020 | 9310 | 9300 | 9310 | 9300 | 1941 |
| 599 | 20240902 | 101300 | 2040892310 | 9310 | 9330 | 9330 | 9310 | 1642 |
| 600 | 20240902 | 101200 | 2025597340 | 9330 | 9320 | 9330 | 9300 | 5202 |
| 601 | 20240902 | 101100 | 1977184700 | 9320 | 9330 | 9330 | 9320 | 851 |
| 602 | 20240902 | 101000 | 1969253330 | 9330 | 9340 | 9340 | 9330 | 64 |
| 603 | 20240902 | 100900 | 1968656140 | 9330 | 9350 | 9350 | 9320 | 7408 |
| 604 | 20240902 | 100800 | 1899539660 | 9350 | 9360 | 9370 | 9350 | 7764 |
| 605 | 20240902 | 100700 | 1826919780 | 9370 | 9370 | 9380 | 9360 | 1759 |
| 606 | 20240902 | 100600 | 1810438040 | 9370 | 9370 | 9370 | 9360 | 1308 |
| 607 | 20240902 | 100500 | 1798182350 | 9370 | 9360 | 9370 | 9360 | 111 |
| 608 | 20240902 | 100400 | 1797143370 | 9360 | 9370 | 9370 | 9360 | 230 |
| 609 | 20240902 | 100300 | 1794990150 | 9360 | 9360 | 9370 | 9360 | 1012 |
| 610 | 20240902 | 100200 | 1785513760 | 9360 | 9370 | 9380 | 9360 | 2214 |
| 611 | 20240902 | 100100 | 1764762320 | 9370 | 9360 | 9370 | 9350 | 8039 |
| 612 | 20240902 | 100000 | 1689560570 | 9360 | 9360 | 9360 | 9360 | 238 |
| 613 | 20240902 | 095900 | 1687332890 | 9360 | 9350 | 9360 | 9350 | 803 |
| 614 | 20240902 | 095800 | 1679816820 | 9360 | 9360 | 9360 | 9360 | 264 |
| 615 | 20240902 | 095700 | 1677345780 | 9360 | 9350 | 9360 | 9350 | 291 |
| 616 | 20240902 | 095600 | 1674624910 | 9360 | 9370 | 9370 | 9360 | 269 |
| 617 | 20240902 | 095500 | 1672106990 | 9370 | 9370 | 9370 | 9370 | 118 |
| 618 | 20240902 | 095400 | 1671001330 | 9370 | 9350 | 9370 | 9350 | 30 |
| 619 | 20240902 | 095300 | 1670720530 | 9350 | 9350 | 9370 | 9340 | 4671 |
| 620 | 20240902 | 095200 | 1626970380 | 9340 | 9340 | 9350 | 9340 | 1921 |
| 621 | 20240902 | 095100 | 1609028130 | 9330 | 9330 | 9330 | 9330 | 113 |
| 622 | 20240902 | 095000 | 1607973840 | 9330 | 9340 | 9340 | 9330 | 2085 |
| 623 | 20240902 | 094900 | 1588520720 | 9340 | 9340 | 9340 | 9330 | 253 |
| 624 | 20240902 | 094800 | 1586157950 | 9340 | 9340 | 9350 | 9330 | 2825 |
| 625 | 20240902 | 094700 | 1559769010 | 9340 | 9350 | 9350 | 9340 | 374 |
| 626 | 20240902 | 094600 | 1556275780 | 9350 | 9370 | 9370 | 9350 | 426 |
| 627 | 20240902 | 094500 | 1552289040 | 9350 | 9340 | 9350 | 9330 | 2515 |
| 628 | 20240902 | 094400 | 1528808390 | 9330 | 9330 | 9330 | 9330 | 1598 |
| 629 | 20240902 | 094300 | 1513899050 | 9320 | 9320 | 9320 | 9320 | 1212 |
| 630 | 20240902 | 094200 | 1502603210 | 9310 | 9310 | 9320 | 9310 | 131 |
| 631 | 20240902 | 094100 | 1501383550 | 9310 | 9320 | 9330 | 9310 | 1017 |
| 632 | 20240902 | 094000 | 1491907420 | 9320 | 9330 | 9330 | 9320 | 2662 |
| 633 | 20240902 | 093900 | 1467097550 | 9330 | 9330 | 9330 | 9320 | 724 |
| 634 | 20240902 | 093800 | 1460343680 | 9320 | 9320 | 9320 | 9320 | 1123 |
| 635 | 20240902 | 093700 | 1449877320 | 9330 | 9320 | 9330 | 9310 | 1316 |
| 636 | 20240902 | 093600 | 1437612230 | 9330 | 9330 | 9340 | 9320 | 1864 |
| 637 | 20240902 | 093500 | 1420228350 | 9340 | 9330 | 9340 | 9320 | 1505 |
| 638 | 20240902 | 093400 | 1406190400 | 9330 | 9330 | 9330 | 9330 | 263 |
| 639 | 20240902 | 093300 | 1403736610 | 9320 | 9310 | 9330 | 9310 | 2216 |
| 640 | 20240902 | 093200 | 1383086760 | 9310 | 9310 | 9330 | 9310 | 1061 |
| 641 | 20240902 | 093100 | 1373208180 | 9330 | 9340 | 9340 | 9300 | 5732 |
| 642 | 20240902 | 093000 | 1319795220 | 9340 | 9340 | 9350 | 9340 | 710 |
| 643 | 20240902 | 092900 | 1313163730 | 9340 | 9370 | 9370 | 9340 | 1942 |
| 644 | 20240902 | 092800 | 1294988840 | 9360 | 9360 | 9400 | 9360 | 3759 |
| 645 | 20240902 | 092700 | 1259725790 | 9360 | 9340 | 9360 | 9340 | 522 |
| 646 | 20240902 | 092600 | 1254845370 | 9340 | 9370 | 9370 | 9340 | 684 |
| 647 | 20240902 | 092500 | 1248441180 | 9330 | 9400 | 9400 | 9330 | 11449 |
| 648 | 20240902 | 092400 | 1141031470 | 9400 | 9370 | 9400 | 9370 | 2858 |
| 649 | 20240902 | 092300 | 1114192950 | 9370 | 9350 | 9370 | 9350 | 3730 |
| 650 | 20240902 | 092200 | 1079312150 | 9350 | 9380 | 9380 | 9350 | 1395 |
| 651 | 20240902 | 092100 | 1066257830 | 9370 | 9380 | 9380 | 9350 | 1992 |
| 652 | 20240902 | 092000 | 1047612640 | 9370 | 9340 | 9370 | 9340 | 2650 |
| 653 | 20240902 | 091900 | 1022845820 | 9340 | 9380 | 9380 | 9340 | 2204 |
| 654 | 20240902 | 091800 | 1002211570 | 9380 | 9410 | 9410 | 9360 | 4735 |
| 655 | 20240902 | 091700 | 957812750 | 9400 | 9360 | 9400 | 9360 | 1249 |
| 656 | 20240902 | 091600 | 946088860 | 9360 | 9380 | 9390 | 9360 | 2656 |
| 657 | 20240902 | 091500 | 921207640 | 9370 | 9380 | 9440 | 9370 | 10076 |
| 658 | 20240902 | 091400 | 826354760 | 9370 | 9350 | 9370 | 9350 | 6090 |
| 659 | 20240902 | 091300 | 769384720 | 9320 | 9330 | 9350 | 9320 | 1333 |
| 660 | 20240902 | 091200 | 756944670 | 9330 | 9360 | 9360 | 9330 | 1050 |
| 661 | 20240902 | 091100 | 747144460 | 9360 | 9340 | 9380 | 9320 | 5954 |
| 662 | 20240902 | 091000 | 691454870 | 9330 | 9320 | 9330 | 9310 | 8158 |
| 663 | 20240902 | 090900 | 615431530 | 9320 | 9320 | 9320 | 9320 | 813 |
| 664 | 20240902 | 090800 | 607854370 | 9320 | 9350 | 9350 | 9320 | 2089 |
| 665 | 20240902 | 090700 | 588364900 | 9350 | 9350 | 9360 | 9330 | 2714 |
| 666 | 20240902 | 090600 | 562986120 | 9350 | 9340 | 9350 | 9330 | 2261 |
| 667 | 20240902 | 090500 | 541879820 | 9330 | 9320 | 9330 | 9290 | 1447 |
| 668 | 20240902 | 090400 | 528394990 | 9290 | 9310 | 9320 | 9260 | 12498 |
| 669 | 20240902 | 090300 | 412232800 | 9310 | 9330 | 9450 | 9290 | 13906 |
| 670 | 20240902 | 090200 | 282493240 | 9330 | 9330 | 9360 | 9300 | 6540 |
| 671 | 20240902 | 090100 | 221472670 | 9340 | 9330 | 9370 | 9290 | 6103 |
| 672 | 20240902 | 090000 | 164580720 | 9320 | 9430 | 9430 | 9320 | 17512 |