37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 3 | 20241122 | 201000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20241122 | 200900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20241122 | 200800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20241122 | 200700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20241122 | 200600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20241122 | 200500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20241122 | 200400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20241122 | 200300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20241122 | 200200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20241122 | 200100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20241122 | 200000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20241122 | 195900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20241122 | 195800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20241122 | 195700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20241122 | 195600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20241122 | 195500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20241122 | 195400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20241122 | 195300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20241122 | 195200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20241122 | 195100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20241122 | 195000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20241122 | 194900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20241122 | 194800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20241122 | 194700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20241122 | 194600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20241122 | 194500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20241122 | 194400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20241122 | 194300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20241122 | 194200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20241122 | 194100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 33 | 20241122 | 194000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20241122 | 193900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20241122 | 193800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20241122 | 193700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20241122 | 193600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20241122 | 193500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20241122 | 193400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20241122 | 193300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20241122 | 193200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20241122 | 193100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20241122 | 193000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20241122 | 192900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20241122 | 192800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20241122 | 192700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20241122 | 192600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20241122 | 192500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20241122 | 192400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20241122 | 192300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20241122 | 192200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20241122 | 192100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20241122 | 192000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20241122 | 191900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20241122 | 191800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20241122 | 191700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20241122 | 191600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20241122 | 191500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20241122 | 191400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20241122 | 191300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20241122 | 191200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20241122 | 191100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 63 | 20241122 | 191000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20241122 | 190900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20241122 | 190800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20241122 | 190700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20241122 | 190600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20241122 | 190500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20241122 | 190400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20241122 | 190300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20241122 | 190200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20241122 | 190100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20241122 | 190000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20241122 | 185900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20241122 | 185800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20241122 | 185700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20241122 | 185600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20241122 | 185500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20241122 | 185400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20241122 | 185300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20241122 | 185200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20241122 | 185100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20241122 | 185000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20241122 | 184900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20241122 | 184800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20241122 | 184700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20241122 | 184600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20241122 | 184500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20241122 | 184400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20241122 | 184300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20241122 | 184200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20241122 | 184100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 93 | 20241122 | 184000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20241122 | 183900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20241122 | 183800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20241122 | 183700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20241122 | 183600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20241122 | 183500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20241122 | 183400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20241122 | 183300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20241122 | 183200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20241122 | 183100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20241122 | 183000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20241122 | 182900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20241122 | 182800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20241122 | 182700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20241122 | 182600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20241122 | 182500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20241122 | 182400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20241122 | 182300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20241122 | 182200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20241122 | 182100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20241122 | 182000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20241122 | 181900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20241122 | 181800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20241122 | 181700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20241122 | 181600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20241122 | 181500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20241122 | 181400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20241122 | 181300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20241122 | 181200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20241122 | 181100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 123 | 20241122 | 181000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20241122 | 180900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20241122 | 180800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20241122 | 180700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20241122 | 180600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20241122 | 180500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20241122 | 180400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20241122 | 180300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20241122 | 180200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20241122 | 180100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20241122 | 180000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20241122 | 175900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20241122 | 175800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20241122 | 175700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20241122 | 175600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20241122 | 175500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20241122 | 175400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20241122 | 175300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20241122 | 175200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20241122 | 175100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20241122 | 175000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20241122 | 174900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20241122 | 174800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20241122 | 174700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20241122 | 174600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20241122 | 174500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20241122 | 174400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20241122 | 174300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20241122 | 174200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20241122 | 174100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 153 | 20241122 | 174000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20241122 | 173900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20241122 | 173800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20241122 | 173700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20241122 | 173600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20241122 | 173500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20241122 | 173400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20241122 | 173300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20241122 | 173200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20241122 | 173100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20241122 | 173000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20241122 | 172900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20241122 | 172800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20241122 | 172700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20241122 | 172600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20241122 | 172500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20241122 | 172400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20241122 | 172300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20241122 | 172200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20241122 | 172100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20241122 | 172000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20241122 | 171900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20241122 | 171800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20241122 | 171700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20241122 | 171600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20241122 | 171500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20241122 | 171400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20241122 | 171300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20241122 | 171200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20241122 | 171100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 183 | 20241122 | 171000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20241122 | 170900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20241122 | 170800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20241122 | 170700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20241122 | 170600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20241122 | 170500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20241122 | 170400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20241122 | 170300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20241122 | 170200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20241122 | 170100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20241122 | 170000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20241122 | 165900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20241122 | 165800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20241122 | 165700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20241122 | 165600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20241122 | 165500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20241122 | 165400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20241122 | 165300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20241122 | 165200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20241122 | 165100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20241122 | 165000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20241122 | 164900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20241122 | 164800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20241122 | 164700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20241122 | 164600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20241122 | 164500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20241122 | 164400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20241122 | 164300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20241122 | 164200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20241122 | 164100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 213 | 20241122 | 164000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20241122 | 163900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20241122 | 163800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20241122 | 163700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20241122 | 163600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20241122 | 163500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20241122 | 163400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20241122 | 163300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20241122 | 163200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20241122 | 163100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20241122 | 163000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20241122 | 162900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20241122 | 162800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20241122 | 162700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20241122 | 162600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20241122 | 162500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20241122 | 162400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20241122 | 162300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20241122 | 162200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20241122 | 162100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20241122 | 162000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20241122 | 161900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20241122 | 161800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20241122 | 161700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20241122 | 161600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20241122 | 161500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20241122 | 161400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20241122 | 161300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20241122 | 161200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20241122 | 161100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 243 | 20241122 | 161000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20241122 | 160900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20241122 | 160800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20241122 | 160700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20241122 | 160600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20241122 | 160500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20241122 | 160400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20241122 | 160300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20241122 | 160200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20241122 | 160100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20241122 | 160000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20241122 | 155900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20241122 | 155800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20241122 | 155700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20241122 | 155600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20241122 | 155500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20241122 | 155400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20241122 | 155300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20241122 | 155200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20241122 | 155100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20241122 | 155000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20241122 | 154900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20241122 | 154800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20241122 | 154700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20241122 | 154600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20241122 | 154500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20241122 | 154400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20241122 | 154300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20241122 | 154200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20241122 | 154100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 273 | 20241122 | 154000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20241122 | 153900 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20241122 | 153800 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20241122 | 153700 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20241122 | 153600 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20241122 | 153500 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20241122 | 153400 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20241122 | 153300 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20241122 | 153200 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20241122 | 153100 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20241122 | 153000 | 25996895780 | 10890 | 10890 | 10890 | 10890 | 10479 |
| 284 | 20241122 | 152900 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20241122 | 152800 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20241122 | 152700 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20241122 | 152600 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20241122 | 152500 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20241122 | 152400 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20241122 | 152300 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20241122 | 152200 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20241122 | 152100 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20241122 | 152000 | 25882779470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20241122 | 151900 | 25882779470 | 10880 | 10860 | 10890 | 10850 | 9563 |
| 295 | 20241122 | 151800 | 25778867600 | 10870 | 10860 | 10890 | 10860 | 1582 |
| 296 | 20241122 | 151700 | 25761672620 | 10860 | 10870 | 10870 | 10860 | 3985 |
| 297 | 20241122 | 151600 | 25718372370 | 10870 | 10900 | 10910 | 10870 | 8435 |
| 298 | 20241122 | 151500 | 25626492300 | 10900 | 10910 | 10910 | 10900 | 2324 |
| 299 | 20241122 | 151400 | 25601158580 | 10910 | 10900 | 10910 | 10900 | 314 |
| 300 | 20241122 | 151300 | 25597733500 | 10900 | 10920 | 10920 | 10900 | 6166 |
| 301 | 20241122 | 151200 | 25530450620 | 10920 | 10930 | 10940 | 10920 | 3133 |
| 302 | 20241122 | 151100 | 25496214100 | 10930 | 10930 | 10940 | 10930 | 1523 |
| 303 | 20241122 | 151000 | 25479560530 | 10940 | 10940 | 10940 | 10930 | 2397 |
| 304 | 20241122 | 150900 | 25453340860 | 10940 | 10940 | 10960 | 10940 | 7494 |
| 305 | 20241122 | 150800 | 25371323300 | 10960 | 10980 | 10980 | 10940 | 4835 |
| 306 | 20241122 | 150700 | 25318342460 | 10980 | 10940 | 10980 | 10920 | 9381 |
| 307 | 20241122 | 150600 | 25215525580 | 10940 | 10950 | 10960 | 10940 | 2740 |
| 308 | 20241122 | 150500 | 25185530360 | 10950 | 10940 | 10950 | 10940 | 1373 |
| 309 | 20241122 | 150400 | 25170496290 | 10940 | 10930 | 10950 | 10920 | 8981 |
| 310 | 20241122 | 150300 | 25072209530 | 10930 | 10940 | 10940 | 10930 | 929 |
| 311 | 20241122 | 150200 | 25062046320 | 10950 | 10950 | 10950 | 10940 | 884 |
| 312 | 20241122 | 150100 | 25052368520 | 10950 | 10970 | 10980 | 10950 | 7420 |
| 313 | 20241122 | 150000 | 24970987560 | 10960 | 10950 | 10960 | 10950 | 4767 |
| 314 | 20241122 | 145900 | 24918749690 | 10950 | 10950 | 10950 | 10950 | 465 |
| 315 | 20241122 | 145800 | 24913657940 | 10950 | 10940 | 10950 | 10940 | 3404 |
| 316 | 20241122 | 145700 | 24876416320 | 10940 | 10950 | 10950 | 10940 | 343 |
| 317 | 20241122 | 145600 | 24872660700 | 10950 | 10950 | 10960 | 10950 | 1217 |
| 318 | 20241122 | 145500 | 24859334540 | 10950 | 10960 | 10960 | 10950 | 3239 |
| 319 | 20241122 | 145400 | 24823842430 | 10960 | 10970 | 10970 | 10960 | 953 |
| 320 | 20241122 | 145300 | 24813397430 | 10970 | 10970 | 10970 | 10960 | 3901 |
| 321 | 20241122 | 145200 | 24770621880 | 10970 | 10980 | 10980 | 10970 | 154 |
| 322 | 20241122 | 145100 | 24768932200 | 10980 | 10980 | 10990 | 10970 | 655 |
| 323 | 20241122 | 145000 | 24761741190 | 10980 | 10970 | 10990 | 10970 | 1165 |
| 324 | 20241122 | 144900 | 24748949360 | 10970 | 10960 | 10970 | 10960 | 571 |
| 325 | 20241122 | 144800 | 24742691050 | 10970 | 10970 | 10980 | 10970 | 1508 |
| 326 | 20241122 | 144700 | 24726138370 | 10970 | 10970 | 10980 | 10970 | 2935 |
| 327 | 20241122 | 144600 | 24693921340 | 10970 | 10930 | 10970 | 10930 | 6563 |
| 328 | 20241122 | 144500 | 24622024200 | 10940 | 10920 | 10940 | 10920 | 4887 |
| 329 | 20241122 | 144400 | 24568600960 | 10910 | 10920 | 10930 | 10910 | 1065 |
| 330 | 20241122 | 144300 | 24556967290 | 10930 | 10920 | 10930 | 10920 | 1374 |
| 331 | 20241122 | 144200 | 24541957700 | 10920 | 10930 | 10930 | 10920 | 2173 |
| 332 | 20241122 | 144100 | 24518209560 | 10930 | 10920 | 10930 | 10920 | 53 |
| 333 | 20241122 | 144000 | 24517630770 | 10920 | 10920 | 10920 | 10900 | 3654 |
| 334 | 20241122 | 143900 | 24477753860 | 10920 | 10920 | 10920 | 10920 | 201 |
| 335 | 20241122 | 143800 | 24475558940 | 10930 | 10920 | 10930 | 10920 | 475 |
| 336 | 20241122 | 143700 | 24470367840 | 10920 | 10920 | 10940 | 10920 | 266 |
| 337 | 20241122 | 143600 | 24467461000 | 10910 | 10930 | 10930 | 10910 | 3000 |
| 338 | 20241122 | 143500 | 24434684820 | 10930 | 10930 | 10930 | 10920 | 6569 |
| 339 | 20241122 | 143400 | 24362905160 | 10930 | 10940 | 10940 | 10930 | 2415 |
| 340 | 20241122 | 143300 | 24336491950 | 10930 | 10930 | 10940 | 10930 | 312 |
| 341 | 20241122 | 143200 | 24333080690 | 10930 | 10930 | 10940 | 10930 | 1674 |
| 342 | 20241122 | 143100 | 24314778370 | 10940 | 10930 | 10940 | 10930 | 230 |
| 343 | 20241122 | 143000 | 24312262200 | 10930 | 10940 | 10940 | 10930 | 835 |
| 344 | 20241122 | 142900 | 24303133030 | 10930 | 10940 | 10940 | 10930 | 275 |
| 345 | 20241122 | 142800 | 24300125510 | 10940 | 10920 | 10940 | 10920 | 1347 |
| 346 | 20241122 | 142700 | 24285412390 | 10910 | 10910 | 10920 | 10910 | 1732 |
| 347 | 20241122 | 142600 | 24266516170 | 10910 | 10920 | 10920 | 10900 | 641 |
| 348 | 20241122 | 142500 | 24259525060 | 10910 | 10920 | 10920 | 10910 | 843 |
| 349 | 20241122 | 142400 | 24250327220 | 10930 | 10940 | 10940 | 10910 | 2209 |
| 350 | 20241122 | 142300 | 24226176180 | 10950 | 10940 | 10950 | 10940 | 682 |
| 351 | 20241122 | 142200 | 24218711540 | 10930 | 10930 | 10940 | 10920 | 4768 |
| 352 | 20241122 | 142100 | 24166566840 | 10930 | 10910 | 10940 | 10910 | 3384 |
| 353 | 20241122 | 142000 | 24129623350 | 10910 | 10910 | 10910 | 10900 | 604 |
| 354 | 20241122 | 141900 | 24123035550 | 10900 | 10900 | 10900 | 10890 | 1925 |
| 355 | 20241122 | 141800 | 24102053450 | 10900 | 10890 | 10900 | 10880 | 1391 |
| 356 | 20241122 | 141700 | 24086905000 | 10890 | 10880 | 10890 | 10870 | 1043 |
| 357 | 20241122 | 141600 | 24075555770 | 10880 | 10880 | 10880 | 10870 | 907 |
| 358 | 20241122 | 141500 | 24065687700 | 10880 | 10870 | 10880 | 10860 | 1337 |
| 359 | 20241122 | 141400 | 24051154080 | 10870 | 10880 | 10880 | 10860 | 148 |
| 360 | 20241122 | 141300 | 24049545030 | 10880 | 10870 | 10880 | 10860 | 580 |
| 361 | 20241122 | 141200 | 24043239860 | 10870 | 10870 | 10870 | 10860 | 465 |
| 362 | 20241122 | 141100 | 24038186430 | 10870 | 10850 | 10870 | 10840 | 3552 |
| 363 | 20241122 | 141000 | 23999632540 | 10850 | 10850 | 10860 | 10850 | 1748 |
| 364 | 20241122 | 140900 | 23980666290 | 10860 | 10870 | 10870 | 10860 | 1116 |
| 365 | 20241122 | 140800 | 23968539190 | 10880 | 10880 | 10880 | 10870 | 84 |
| 366 | 20241122 | 140700 | 23967625550 | 10880 | 10880 | 10880 | 10870 | 303 |
| 367 | 20241122 | 140600 | 23964329370 | 10880 | 10890 | 10890 | 10870 | 1121 |
| 368 | 20241122 | 140500 | 23952135360 | 10880 | 10890 | 10890 | 10880 | 2697 |
| 369 | 20241122 | 140400 | 23922791590 | 10890 | 10870 | 10890 | 10870 | 424 |
| 370 | 20241122 | 140300 | 23918180260 | 10880 | 10880 | 10890 | 10880 | 1956 |
| 371 | 20241122 | 140200 | 23896898320 | 10880 | 10870 | 10880 | 10850 | 3324 |
| 372 | 20241122 | 140100 | 23860757770 | 10870 | 10860 | 10880 | 10860 | 712 |
| 373 | 20241122 | 140000 | 23853018640 | 10870 | 10880 | 10880 | 10870 | 2088 |
| 374 | 20241122 | 135900 | 23830310610 | 10880 | 10880 | 10890 | 10880 | 910 |
| 375 | 20241122 | 135800 | 23820408700 | 10890 | 10870 | 10900 | 10870 | 839 |
| 376 | 20241122 | 135700 | 23811278420 | 10890 | 10880 | 10900 | 10870 | 3181 |
| 377 | 20241122 | 135600 | 23776646530 | 10880 | 10860 | 10880 | 10850 | 11055 |
| 378 | 20241122 | 135500 | 23656624330 | 10860 | 10880 | 10880 | 10860 | 3249 |
| 379 | 20241122 | 135400 | 23621314020 | 10880 | 10890 | 10900 | 10880 | 2667 |
| 380 | 20241122 | 135300 | 23592279460 | 10890 | 10910 | 10910 | 10890 | 3556 |
| 381 | 20241122 | 135200 | 23553508040 | 10910 | 10900 | 10910 | 10900 | 2484 |
| 382 | 20241122 | 135100 | 23526412710 | 10900 | 10900 | 10910 | 10900 | 789 |
| 383 | 20241122 | 135000 | 23517805410 | 10910 | 10900 | 10910 | 10900 | 1103 |
| 384 | 20241122 | 134900 | 23505780120 | 10910 | 10910 | 10910 | 10890 | 1042 |
| 385 | 20241122 | 134800 | 23494421700 | 10910 | 10870 | 10910 | 10870 | 9406 |
| 386 | 20241122 | 134700 | 23391989660 | 10870 | 10890 | 10890 | 10870 | 4920 |
| 387 | 20241122 | 134600 | 23338456080 | 10890 | 10890 | 10890 | 10880 | 1361 |
| 388 | 20241122 | 134500 | 23323639560 | 10880 | 10880 | 10890 | 10870 | 1037 |
| 389 | 20241122 | 134400 | 23312361770 | 10870 | 10880 | 10890 | 10870 | 3882 |
| 390 | 20241122 | 134300 | 23270136810 | 10880 | 10930 | 10930 | 10880 | 7693 |
| 391 | 20241122 | 134200 | 23186258390 | 10930 | 10940 | 10940 | 10930 | 2862 |
| 392 | 20241122 | 134100 | 23154969990 | 10940 | 10950 | 10950 | 10940 | 1102 |
| 393 | 20241122 | 134000 | 23142912110 | 10940 | 10940 | 10940 | 10930 | 2859 |
| 394 | 20241122 | 133900 | 23111649880 | 10940 | 10930 | 10950 | 10930 | 2285 |
| 395 | 20241122 | 133800 | 23086669060 | 10930 | 10920 | 10930 | 10920 | 1120 |
| 396 | 20241122 | 133700 | 23074431880 | 10920 | 10880 | 10920 | 10870 | 7800 |
| 397 | 20241122 | 133600 | 22989397500 | 10880 | 10910 | 10910 | 10880 | 15163 |
| 398 | 20241122 | 133500 | 22824153300 | 10910 | 10930 | 10930 | 10910 | 7307 |
| 399 | 20241122 | 133400 | 22744423480 | 10930 | 10930 | 10930 | 10910 | 1904 |
| 400 | 20241122 | 133300 | 22723636800 | 10930 | 10910 | 10930 | 10910 | 1162 |
| 401 | 20241122 | 133200 | 22710951560 | 10920 | 10910 | 10930 | 10910 | 3080 |
| 402 | 20241122 | 133100 | 22677318820 | 10920 | 10930 | 10930 | 10910 | 5687 |
| 403 | 20241122 | 133000 | 22615225560 | 10930 | 10940 | 10940 | 10910 | 8044 |
| 404 | 20241122 | 132900 | 22527343930 | 10940 | 10960 | 10970 | 10940 | 4534 |
| 405 | 20241122 | 132800 | 22477705260 | 10970 | 10990 | 10990 | 10970 | 5796 |
| 406 | 20241122 | 132700 | 22414075120 | 10990 | 11020 | 11020 | 10990 | 11031 |
| 407 | 20241122 | 132600 | 22292707230 | 11020 | 11020 | 11030 | 11020 | 1492 |
| 408 | 20241122 | 132500 | 22276265060 | 11020 | 11040 | 11040 | 11020 | 544 |
| 409 | 20241122 | 132400 | 22270268840 | 11040 | 11050 | 11070 | 11040 | 1368 |
| 410 | 20241122 | 132300 | 22255160210 | 11050 | 11060 | 11060 | 11030 | 6385 |
| 411 | 20241122 | 132200 | 22184648530 | 11050 | 11090 | 11090 | 11050 | 692 |
| 412 | 20241122 | 132100 | 22176984020 | 11100 | 11100 | 11100 | 11090 | 4582 |
| 413 | 20241122 | 132000 | 22126155690 | 11100 | 11120 | 11120 | 11100 | 1117 |
| 414 | 20241122 | 131900 | 22113737630 | 11120 | 11120 | 11130 | 11110 | 894 |
| 415 | 20241122 | 131800 | 22103797130 | 11130 | 11120 | 11130 | 11120 | 694 |
| 416 | 20241122 | 131700 | 22096078460 | 11110 | 11110 | 11120 | 11100 | 2338 |
| 417 | 20241122 | 131600 | 22070094930 | 11100 | 11110 | 11110 | 11100 | 858 |
| 418 | 20241122 | 131500 | 22060568130 | 11110 | 11100 | 11110 | 11100 | 1170 |
| 419 | 20241122 | 131400 | 22047574050 | 11100 | 11110 | 11110 | 11100 | 578 |
| 420 | 20241122 | 131300 | 22041157030 | 11110 | 11100 | 11110 | 11090 | 607 |
| 421 | 20241122 | 131200 | 22034420060 | 11100 | 11100 | 11110 | 11100 | 2459 |
| 422 | 20241122 | 131100 | 22007124120 | 11090 | 11070 | 11100 | 11060 | 3184 |
| 423 | 20241122 | 131000 | 21971824620 | 11060 | 11070 | 11080 | 11060 | 6446 |
| 424 | 20241122 | 130900 | 21900521140 | 11050 | 11050 | 11070 | 11030 | 13048 |
| 425 | 20241122 | 130800 | 21756327310 | 11050 | 11050 | 11050 | 11020 | 3892 |
| 426 | 20241122 | 130700 | 21713384060 | 11050 | 11080 | 11080 | 11050 | 6709 |
| 427 | 20241122 | 130600 | 21639167370 | 11080 | 11070 | 11080 | 11070 | 743 |
| 428 | 20241122 | 130500 | 21630941740 | 11070 | 11090 | 11090 | 11070 | 2548 |
| 429 | 20241122 | 130400 | 21602693980 | 11090 | 11080 | 11090 | 11070 | 4733 |
| 430 | 20241122 | 130300 | 21550264910 | 11060 | 11090 | 11090 | 11050 | 6378 |
| 431 | 20241122 | 130200 | 21479657980 | 11080 | 11080 | 11100 | 11080 | 1842 |
| 432 | 20241122 | 130100 | 21459230490 | 11080 | 11080 | 11110 | 11070 | 3867 |
| 433 | 20241122 | 130000 | 21416341390 | 11060 | 11070 | 11080 | 11000 | 26341 |
| 434 | 20241122 | 125900 | 21125923600 | 11080 | 11090 | 11090 | 11060 | 4718 |
| 435 | 20241122 | 125800 | 21073682680 | 11090 | 11110 | 11110 | 11090 | 7155 |
| 436 | 20241122 | 125700 | 20994261540 | 11110 | 11110 | 11120 | 11110 | 598 |
| 437 | 20241122 | 125600 | 20987614860 | 11120 | 11120 | 11130 | 11120 | 1111 |
| 438 | 20241122 | 125500 | 20975258740 | 11130 | 11130 | 11130 | 11110 | 502 |
| 439 | 20241122 | 125400 | 20969675430 | 11130 | 11120 | 11130 | 11110 | 2958 |
| 440 | 20241122 | 125300 | 20936786350 | 11110 | 11130 | 11130 | 11110 | 2757 |
| 441 | 20241122 | 125200 | 20906140950 | 11130 | 11130 | 11130 | 11120 | 796 |
| 442 | 20241122 | 125100 | 20897281550 | 11130 | 11130 | 11140 | 11130 | 270 |
| 443 | 20241122 | 125000 | 20894276150 | 11130 | 11140 | 11140 | 11130 | 896 |
| 444 | 20241122 | 124900 | 20884303350 | 11130 | 11130 | 11140 | 11120 | 872 |
| 445 | 20241122 | 124800 | 20874598030 | 11120 | 11130 | 11130 | 11120 | 849 |
| 446 | 20241122 | 124700 | 20865153770 | 11130 | 11120 | 11130 | 11120 | 901 |
| 447 | 20241122 | 124600 | 20855134550 | 11130 | 11130 | 11140 | 11130 | 261 |
| 448 | 20241122 | 124500 | 20852229590 | 11120 | 11130 | 11140 | 11120 | 1538 |
| 449 | 20241122 | 124400 | 20835116810 | 11130 | 11110 | 11130 | 11110 | 2275 |
| 450 | 20241122 | 124300 | 20809805480 | 11130 | 11130 | 11130 | 11120 | 3036 |
| 451 | 20241122 | 124200 | 20776024670 | 11130 | 11120 | 11130 | 11120 | 1340 |
| 452 | 20241122 | 124100 | 20761123510 | 11120 | 11130 | 11130 | 11120 | 3036 |
| 453 | 20241122 | 124000 | 20727341050 | 11130 | 11130 | 11130 | 11130 | 1186 |
| 454 | 20241122 | 123900 | 20714140870 | 11150 | 11140 | 11150 | 11130 | 2979 |
| 455 | 20241122 | 123800 | 20680974720 | 11150 | 11160 | 11170 | 11150 | 2141 |
| 456 | 20241122 | 123700 | 20657092600 | 11170 | 11160 | 11170 | 11160 | 335 |
| 457 | 20241122 | 123600 | 20653352990 | 11170 | 11170 | 11180 | 11170 | 1637 |
| 458 | 20241122 | 123500 | 20635055000 | 11170 | 11150 | 11170 | 11140 | 895 |
| 459 | 20241122 | 123400 | 20625073690 | 11160 | 11160 | 11170 | 11160 | 845 |
| 460 | 20241122 | 123300 | 20615643270 | 11140 | 11160 | 11160 | 11140 | 3151 |
| 461 | 20241122 | 123200 | 20580507270 | 11170 | 11180 | 11180 | 11150 | 2341 |
| 462 | 20241122 | 123100 | 20554379080 | 11180 | 11190 | 11200 | 11160 | 1364 |
| 463 | 20241122 | 123000 | 20539128350 | 11190 | 11190 | 11200 | 11160 | 4271 |
| 464 | 20241122 | 122900 | 20491352290 | 11180 | 11160 | 11190 | 11160 | 5990 |
| 465 | 20241122 | 122800 | 20424479040 | 11150 | 11130 | 11160 | 11130 | 1793 |
| 466 | 20241122 | 122700 | 20404486000 | 11150 | 11150 | 11150 | 11120 | 4486 |
| 467 | 20241122 | 122600 | 20354545510 | 11140 | 11150 | 11150 | 11140 | 2088 |
| 468 | 20241122 | 122500 | 20331268410 | 11160 | 11210 | 11210 | 11160 | 5117 |
| 469 | 20241122 | 122400 | 20274090310 | 11210 | 11200 | 11220 | 11190 | 1485 |
| 470 | 20241122 | 122300 | 20257456640 | 11210 | 11200 | 11220 | 11200 | 5615 |
| 471 | 20241122 | 122200 | 20194523550 | 11200 | 11200 | 11210 | 11190 | 2001 |
| 472 | 20241122 | 122100 | 20172118650 | 11190 | 11200 | 11220 | 11190 | 3576 |
| 473 | 20241122 | 122000 | 20132064580 | 11200 | 11230 | 11240 | 11200 | 5299 |
| 474 | 20241122 | 121900 | 20072654230 | 11240 | 11250 | 11250 | 11230 | 157 |
| 475 | 20241122 | 121800 | 20070890630 | 11250 | 11250 | 11250 | 11230 | 414 |
| 476 | 20241122 | 121700 | 20066236860 | 11250 | 11210 | 11250 | 11210 | 658 |
| 477 | 20241122 | 121600 | 20058838510 | 11220 | 11230 | 11230 | 11210 | 3019 |
| 478 | 20241122 | 121500 | 20024949510 | 11240 | 11260 | 11260 | 11240 | 1916 |
| 479 | 20241122 | 121400 | 20003402010 | 11260 | 11260 | 11260 | 11260 | 490 |
| 480 | 20241122 | 121300 | 19997884610 | 11260 | 11260 | 11270 | 11250 | 65 |
| 481 | 20241122 | 121200 | 19997152840 | 11260 | 11240 | 11260 | 11240 | 1214 |
| 482 | 20241122 | 121100 | 19983492060 | 11240 | 11250 | 11260 | 11230 | 789 |
| 483 | 20241122 | 121000 | 19974624610 | 11250 | 11210 | 11250 | 11210 | 1400 |
| 484 | 20241122 | 120900 | 19958912940 | 11210 | 11210 | 11210 | 11210 | 619 |
| 485 | 20241122 | 120800 | 19951973950 | 11210 | 11210 | 11220 | 11210 | 1065 |
| 486 | 20241122 | 120700 | 19940032820 | 11210 | 11210 | 11210 | 11200 | 1335 |
| 487 | 20241122 | 120600 | 19925071000 | 11210 | 11210 | 11210 | 11210 | 1496 |
| 488 | 20241122 | 120500 | 19908300840 | 11210 | 11230 | 11230 | 11210 | 2305 |
| 489 | 20241122 | 120400 | 19882449710 | 11230 | 11240 | 11240 | 11220 | 466 |
| 490 | 20241122 | 120300 | 19877217760 | 11230 | 11220 | 11230 | 11220 | 2066 |
| 491 | 20241122 | 120200 | 19854024720 | 11230 | 11240 | 11240 | 11220 | 2025 |
| 492 | 20241122 | 120100 | 19831272820 | 11240 | 11290 | 11310 | 11240 | 7545 |
| 493 | 20241122 | 120000 | 19746206870 | 11310 | 11270 | 11310 | 11270 | 2275 |
| 494 | 20241122 | 115900 | 19720508650 | 11280 | 11300 | 11300 | 11280 | 1164 |
| 495 | 20241122 | 115800 | 19707371450 | 11300 | 11300 | 11310 | 11300 | 2312 |
| 496 | 20241122 | 115700 | 19681244900 | 11300 | 11310 | 11310 | 11300 | 578 |
| 497 | 20241122 | 115600 | 19674712430 | 11320 | 11320 | 11320 | 11310 | 1068 |
| 498 | 20241122 | 115500 | 19662628650 | 11320 | 11310 | 11320 | 11310 | 1753 |
| 499 | 20241122 | 115400 | 19642798450 | 11310 | 11320 | 11330 | 11300 | 2529 |
| 500 | 20241122 | 115300 | 19614183420 | 11320 | 11330 | 11330 | 11320 | 6865 |
| 501 | 20241122 | 115200 | 19536436280 | 11330 | 11320 | 11330 | 11310 | 1940 |
| 502 | 20241122 | 115100 | 19514468850 | 11310 | 11270 | 11320 | 11260 | 18226 |
| 503 | 20241122 | 115000 | 19308632800 | 11270 | 11260 | 11270 | 11260 | 4621 |
| 504 | 20241122 | 114900 | 19256558490 | 11270 | 11270 | 11280 | 11270 | 1399 |
| 505 | 20241122 | 114800 | 19240791010 | 11270 | 11260 | 11280 | 11250 | 4812 |
| 506 | 20241122 | 114700 | 19186565990 | 11260 | 11250 | 11260 | 11250 | 271 |
| 507 | 20241122 | 114600 | 19183516050 | 11250 | 11270 | 11270 | 11250 | 1519 |
| 508 | 20241122 | 114500 | 19166412520 | 11270 | 11280 | 11280 | 11270 | 1124 |
| 509 | 20241122 | 114400 | 19153743360 | 11270 | 11270 | 11280 | 11260 | 1241 |
| 510 | 20241122 | 114300 | 19139762110 | 11270 | 11280 | 11290 | 11270 | 6907 |
| 511 | 20241122 | 114200 | 19061853070 | 11280 | 11260 | 11280 | 11250 | 893 |
| 512 | 20241122 | 114100 | 19051790730 | 11260 | 11260 | 11260 | 11240 | 7427 |
| 513 | 20241122 | 114000 | 18968298390 | 11260 | 11250 | 11260 | 11240 | 2495 |
| 514 | 20241122 | 113900 | 18940215250 | 11250 | 11240 | 11250 | 11240 | 452 |
| 515 | 20241122 | 113800 | 18935131330 | 11250 | 11260 | 11260 | 11240 | 4221 |
| 516 | 20241122 | 113700 | 18887629430 | 11260 | 11260 | 11260 | 11250 | 1206 |
| 517 | 20241122 | 113600 | 18874051920 | 11250 | 11250 | 11270 | 11250 | 377 |
| 518 | 20241122 | 113500 | 18869808590 | 11260 | 11270 | 11280 | 11260 | 1689 |
| 519 | 20241122 | 113400 | 18850776460 | 11270 | 11290 | 11290 | 11260 | 1603 |
| 520 | 20241122 | 113300 | 18832693250 | 11290 | 11320 | 11320 | 11280 | 1189 |
| 521 | 20241122 | 113200 | 18819266680 | 11320 | 11300 | 11320 | 11280 | 6587 |
| 522 | 20241122 | 113100 | 18744836280 | 11280 | 11300 | 11300 | 11280 | 2156 |
| 523 | 20241122 | 113000 | 18720501720 | 11300 | 11310 | 11310 | 11240 | 4954 |
| 524 | 20241122 | 112900 | 18664567770 | 11300 | 11300 | 11350 | 11300 | 38468 |
| 525 | 20241122 | 112800 | 18229349180 | 11300 | 11240 | 11300 | 11240 | 15221 |
| 526 | 20241122 | 112700 | 18057851460 | 11250 | 11250 | 11270 | 11240 | 2007 |
| 527 | 20241122 | 112600 | 18035261080 | 11250 | 11280 | 11280 | 11240 | 3636 |
| 528 | 20241122 | 112500 | 17994357650 | 11280 | 11290 | 11290 | 11280 | 2511 |
| 529 | 20241122 | 112400 | 17966010650 | 11290 | 11250 | 11300 | 11240 | 6679 |
| 530 | 20241122 | 112300 | 17890693760 | 11270 | 11280 | 11280 | 11240 | 1827 |
| 531 | 20241122 | 112200 | 17870120250 | 11280 | 11290 | 11300 | 11280 | 9541 |
| 532 | 20241122 | 112100 | 17762354980 | 11290 | 11280 | 11300 | 11270 | 11233 |
| 533 | 20241122 | 112000 | 17635525050 | 11280 | 11220 | 11290 | 11220 | 21219 |
| 534 | 20241122 | 111900 | 17396675850 | 11220 | 11200 | 11220 | 11200 | 2688 |
| 535 | 20241122 | 111800 | 17366536220 | 11200 | 11190 | 11210 | 11190 | 4555 |
| 536 | 20241122 | 111700 | 17315528130 | 11190 | 11190 | 11190 | 11160 | 2764 |
| 537 | 20241122 | 111600 | 17284610870 | 11180 | 11130 | 11180 | 11130 | 2793 |
| 538 | 20241122 | 111500 | 17253456340 | 11130 | 11140 | 11140 | 11130 | 760 |
| 539 | 20241122 | 111400 | 17244990990 | 11140 | 11130 | 11150 | 11130 | 964 |
| 540 | 20241122 | 111300 | 17234260800 | 11130 | 11140 | 11160 | 11130 | 2750 |
| 541 | 20241122 | 111200 | 17203634430 | 11140 | 11170 | 11170 | 11140 | 2395 |
| 542 | 20241122 | 111100 | 17176906280 | 11170 | 11170 | 11170 | 11160 | 134 |
| 543 | 20241122 | 111000 | 17175409720 | 11170 | 11160 | 11170 | 11160 | 377 |
| 544 | 20241122 | 110900 | 17171202380 | 11150 | 11170 | 11190 | 11150 | 2041 |
| 545 | 20241122 | 110800 | 17148408540 | 11180 | 11180 | 11180 | 11170 | 1381 |
| 546 | 20241122 | 110700 | 17132974050 | 11190 | 11170 | 11190 | 11160 | 3312 |
| 547 | 20241122 | 110600 | 17095962220 | 11170 | 11150 | 11180 | 11150 | 537 |
| 548 | 20241122 | 110500 | 17089966770 | 11150 | 11170 | 11170 | 11150 | 975 |
| 549 | 20241122 | 110400 | 17079085520 | 11160 | 11170 | 11180 | 11160 | 1209 |
| 550 | 20241122 | 110300 | 17065578610 | 11170 | 11180 | 11180 | 11170 | 725 |
| 551 | 20241122 | 110200 | 17057478980 | 11180 | 11180 | 11180 | 11150 | 3793 |
| 552 | 20241122 | 110100 | 17015110530 | 11180 | 11170 | 11180 | 11150 | 2136 |
| 553 | 20241122 | 110000 | 16991248170 | 11160 | 11160 | 11170 | 11160 | 4890 |
| 554 | 20241122 | 105900 | 16936675610 | 11160 | 11160 | 11160 | 11150 | 473 |
| 555 | 20241122 | 105800 | 16931401060 | 11160 | 11130 | 11160 | 11120 | 2754 |
| 556 | 20241122 | 105700 | 16900730940 | 11130 | 11090 | 11130 | 11090 | 8459 |
| 557 | 20241122 | 105600 | 16806762150 | 11090 | 11100 | 11110 | 11090 | 2219 |
| 558 | 20241122 | 105500 | 16782125530 | 11090 | 11120 | 11120 | 11090 | 3651 |
| 559 | 20241122 | 105400 | 16741580050 | 11120 | 11130 | 11130 | 11120 | 3999 |
| 560 | 20241122 | 105300 | 16697110950 | 11130 | 11140 | 11140 | 11130 | 3368 |
| 561 | 20241122 | 105200 | 16659606040 | 11140 | 11130 | 11160 | 11110 | 12932 |
| 562 | 20241122 | 105100 | 16515639150 | 11110 | 11120 | 11130 | 11110 | 3818 |
| 563 | 20241122 | 105000 | 16473195120 | 11120 | 11140 | 11140 | 11120 | 6036 |
| 564 | 20241122 | 104900 | 16406015150 | 11140 | 11180 | 11180 | 11130 | 16512 |
| 565 | 20241122 | 104800 | 16221882380 | 11180 | 11190 | 11190 | 11180 | 1399 |
| 566 | 20241122 | 104700 | 16206241460 | 11200 | 11190 | 11200 | 11190 | 1091 |
| 567 | 20241122 | 104600 | 16194032150 | 11200 | 11200 | 11220 | 11190 | 2891 |
| 568 | 20241122 | 104500 | 16161640820 | 11180 | 11180 | 11200 | 11170 | 4342 |
| 569 | 20241122 | 104400 | 16113078300 | 11180 | 11200 | 11220 | 11180 | 4304 |
| 570 | 20241122 | 104300 | 16064916890 | 11190 | 11200 | 11230 | 11190 | 4553 |
| 571 | 20241122 | 104200 | 16013947350 | 11200 | 11260 | 11260 | 11170 | 8256 |
| 572 | 20241122 | 104100 | 15921439900 | 11260 | 11270 | 11270 | 11250 | 2048 |
| 573 | 20241122 | 104000 | 15898390500 | 11270 | 11220 | 11280 | 11180 | 33657 |
| 574 | 20241122 | 103900 | 15520044370 | 11210 | 11180 | 11220 | 11180 | 1688 |
| 575 | 20241122 | 103800 | 15501118070 | 11190 | 11180 | 11200 | 11180 | 3611 |
| 576 | 20241122 | 103700 | 15460728890 | 11190 | 11220 | 11230 | 11190 | 2930 |
| 577 | 20241122 | 103600 | 15427888490 | 11220 | 11210 | 11220 | 11170 | 9317 |
| 578 | 20241122 | 103500 | 15323657640 | 11230 | 11190 | 11240 | 11180 | 6573 |
| 579 | 20241122 | 103400 | 15250040030 | 11190 | 11260 | 11260 | 11190 | 5451 |
| 580 | 20241122 | 103300 | 15188822940 | 11260 | 11280 | 11300 | 11260 | 11343 |
| 581 | 20241122 | 103200 | 15060797860 | 11290 | 11290 | 11290 | 11280 | 5184 |
| 582 | 20241122 | 103100 | 15002280530 | 11290 | 11290 | 11290 | 11280 | 6033 |
| 583 | 20241122 | 103000 | 14934177330 | 11290 | 11250 | 11290 | 11250 | 5268 |
| 584 | 20241122 | 102900 | 14874738870 | 11250 | 11240 | 11260 | 11230 | 6753 |
| 585 | 20241122 | 102800 | 14798807460 | 11240 | 11260 | 11260 | 11230 | 2645 |
| 586 | 20241122 | 102700 | 14769063400 | 11260 | 11290 | 11290 | 11250 | 4284 |
| 587 | 20241122 | 102600 | 14720783270 | 11280 | 11290 | 11290 | 11270 | 4212 |
| 588 | 20241122 | 102500 | 14673268840 | 11290 | 11270 | 11300 | 11270 | 11498 |
| 589 | 20241122 | 102400 | 14543553090 | 11280 | 11240 | 11280 | 11240 | 14933 |
| 590 | 20241122 | 102300 | 14375350740 | 11250 | 11240 | 11250 | 11230 | 10307 |
| 591 | 20241122 | 102200 | 14259493870 | 11230 | 11220 | 11230 | 11210 | 6763 |
| 592 | 20241122 | 102100 | 14183605160 | 11220 | 11240 | 11240 | 11210 | 4534 |
| 593 | 20241122 | 102000 | 14132698710 | 11240 | 11180 | 11240 | 11170 | 37361 |
| 594 | 20241122 | 101900 | 13713882600 | 11180 | 11170 | 11180 | 11170 | 2833 |
| 595 | 20241122 | 101800 | 13682229310 | 11170 | 11190 | 11190 | 11170 | 3622 |
| 596 | 20241122 | 101700 | 13641745790 | 11190 | 11190 | 11200 | 11180 | 3554 |
| 597 | 20241122 | 101600 | 13601965890 | 11180 | 11180 | 11200 | 11170 | 4460 |
| 598 | 20241122 | 101500 | 13552079500 | 11180 | 11160 | 11190 | 11150 | 7412 |
| 599 | 20241122 | 101400 | 13469242000 | 11150 | 11120 | 11160 | 11120 | 2854 |
| 600 | 20241122 | 101300 | 13437450170 | 11120 | 11090 | 11120 | 11090 | 6016 |
| 601 | 20241122 | 101200 | 13370629690 | 11090 | 11070 | 11120 | 11060 | 3365 |
| 602 | 20241122 | 101100 | 13333346880 | 11070 | 11120 | 11120 | 11070 | 3369 |
| 603 | 20241122 | 101000 | 13296011870 | 11120 | 11110 | 11130 | 11080 | 1141 |
| 604 | 20241122 | 100900 | 13283336150 | 11110 | 11160 | 11160 | 11080 | 5513 |
| 605 | 20241122 | 100800 | 13222067740 | 11150 | 11170 | 11180 | 11120 | 1582 |
| 606 | 20241122 | 100700 | 13204442120 | 11170 | 11100 | 11180 | 11100 | 4968 |
| 607 | 20241122 | 100600 | 13149098580 | 11100 | 11140 | 11150 | 11100 | 3690 |
| 608 | 20241122 | 100500 | 13108075580 | 11140 | 11130 | 11150 | 11100 | 4389 |
| 609 | 20241122 | 100400 | 13059254640 | 11130 | 11130 | 11140 | 11130 | 1152 |
| 610 | 20241122 | 100300 | 13046430720 | 11130 | 11080 | 11140 | 11080 | 3332 |
| 611 | 20241122 | 100200 | 13009392130 | 11110 | 11160 | 11160 | 11080 | 7464 |
| 612 | 20241122 | 100100 | 12926436840 | 11160 | 11180 | 11180 | 11150 | 3017 |
| 613 | 20241122 | 100000 | 12892755980 | 11180 | 11180 | 11190 | 11170 | 3080 |
| 614 | 20241122 | 095900 | 12858334810 | 11190 | 11180 | 11220 | 11170 | 15179 |
| 615 | 20241122 | 095800 | 12688374180 | 11160 | 11150 | 11180 | 11140 | 6732 |
| 616 | 20241122 | 095700 | 12613258910 | 11150 | 11120 | 11170 | 11120 | 4491 |
| 617 | 20241122 | 095600 | 12563225820 | 11110 | 11100 | 11110 | 11080 | 3385 |
| 618 | 20241122 | 095500 | 12525679450 | 11110 | 11120 | 11120 | 11090 | 3672 |
| 619 | 20241122 | 095400 | 12484895650 | 11120 | 11090 | 11130 | 11090 | 7610 |
| 620 | 20241122 | 095300 | 12400373990 | 11090 | 11060 | 11100 | 11040 | 5551 |
| 621 | 20241122 | 095200 | 12338881630 | 11040 | 11010 | 11050 | 11010 | 4517 |
| 622 | 20241122 | 095100 | 12289018250 | 11020 | 11050 | 11050 | 11000 | 15366 |
| 623 | 20241122 | 095000 | 12119747050 | 11050 | 11080 | 11080 | 11050 | 1223 |
| 624 | 20241122 | 094900 | 12106224170 | 11090 | 11040 | 11130 | 11040 | 9323 |
| 625 | 20241122 | 094800 | 12002736560 | 11040 | 11010 | 11050 | 11000 | 3074 |
| 626 | 20241122 | 094700 | 11968830970 | 11040 | 11030 | 11040 | 11010 | 6436 |
| 627 | 20241122 | 094600 | 11897928370 | 11030 | 11000 | 11080 | 11000 | 4078 |
| 628 | 20241122 | 094500 | 11852878180 | 10990 | 11050 | 11060 | 10990 | 11021 |
| 629 | 20241122 | 094400 | 11731417730 | 11040 | 11070 | 11080 | 11020 | 10949 |
| 630 | 20241122 | 094300 | 11610494740 | 11060 | 11110 | 11150 | 11060 | 14329 |
| 631 | 20241122 | 094200 | 11451130870 | 11130 | 11120 | 11150 | 11100 | 11851 |
| 632 | 20241122 | 094100 | 11319403150 | 11110 | 11180 | 11250 | 11110 | 24357 |
| 633 | 20241122 | 094000 | 11046590760 | 11170 | 11180 | 11190 | 11160 | 1720 |
| 634 | 20241122 | 093900 | 11027365270 | 11190 | 11150 | 11200 | 11150 | 11309 |
| 635 | 20241122 | 093800 | 10900943190 | 11150 | 11130 | 11160 | 11130 | 3881 |
| 636 | 20241122 | 093700 | 10857707170 | 11170 | 11180 | 11180 | 11110 | 6300 |
| 637 | 20241122 | 093600 | 10787557760 | 11180 | 11180 | 11190 | 11170 | 5913 |
| 638 | 20241122 | 093500 | 10721455850 | 11180 | 11120 | 11180 | 11120 | 7780 |
| 639 | 20241122 | 093400 | 10634747570 | 11110 | 11120 | 11150 | 11110 | 7878 |
| 640 | 20241122 | 093300 | 10547113080 | 11120 | 11150 | 11190 | 11110 | 7573 |
| 641 | 20241122 | 093200 | 10462652040 | 11150 | 11130 | 11170 | 11110 | 9763 |
| 642 | 20241122 | 093100 | 10353954680 | 11140 | 11180 | 11200 | 10950 | 24781 |
| 643 | 20241122 | 093000 | 10077990370 | 11180 | 11040 | 11180 | 11040 | 19342 |
| 644 | 20241122 | 092900 | 9863140160 | 11040 | 11000 | 11060 | 10970 | 11978 |
| 645 | 20241122 | 092800 | 9731309430 | 11040 | 11070 | 11070 | 10990 | 16113 |
| 646 | 20241122 | 092700 | 9553863480 | 11070 | 11060 | 11080 | 11020 | 6525 |
| 647 | 20241122 | 092600 | 9481801700 | 11050 | 11090 | 11090 | 11010 | 7887 |
| 648 | 20241122 | 092500 | 9394749150 | 11100 | 11210 | 11250 | 11020 | 19453 |
| 649 | 20241122 | 092400 | 9177573860 | 11220 | 11080 | 11230 | 11020 | 41919 |
| 650 | 20241122 | 092300 | 8710245280 | 11090 | 11100 | 11100 | 11000 | 15996 |
| 651 | 20241122 | 092200 | 8533433470 | 11080 | 11050 | 11140 | 11000 | 30108 |
| 652 | 20241122 | 092100 | 8200648940 | 11050 | 11090 | 11140 | 11030 | 22130 |
| 653 | 20241122 | 092000 | 7955448330 | 11090 | 11290 | 11290 | 11000 | 65473 |
| 654 | 20241122 | 091900 | 7225808350 | 11290 | 11280 | 11330 | 11210 | 27652 |
| 655 | 20241122 | 091800 | 6914028750 | 11270 | 11300 | 11350 | 11180 | 49412 |
| 656 | 20241122 | 091700 | 6357344460 | 11300 | 11290 | 11480 | 11290 | 91753 |
| 657 | 20241122 | 091600 | 5313829490 | 11280 | 11340 | 11340 | 11210 | 42062 |
| 658 | 20241122 | 091500 | 4840195900 | 11350 | 11120 | 11360 | 11100 | 89535 |
| 659 | 20241122 | 091400 | 3832810000 | 11120 | 11090 | 11130 | 11030 | 49943 |
| 660 | 20241122 | 091300 | 3279347480 | 11080 | 10970 | 11090 | 10910 | 52111 |
| 661 | 20241122 | 091200 | 2706561770 | 10980 | 10980 | 10980 | 10890 | 27965 |
| 662 | 20241122 | 091100 | 2400402500 | 10990 | 10810 | 10990 | 10790 | 39938 |
| 663 | 20241122 | 091000 | 1965540070 | 10810 | 10780 | 10820 | 10770 | 14151 |
| 664 | 20241122 | 090900 | 1812699590 | 10770 | 10760 | 10770 | 10700 | 8940 |
| 665 | 20241122 | 090800 | 1716758590 | 10760 | 10780 | 10800 | 10740 | 15769 |
| 666 | 20241122 | 090700 | 1546859650 | 10800 | 10790 | 10820 | 10750 | 18558 |
| 667 | 20241122 | 090600 | 1346784930 | 10770 | 10640 | 10790 | 10640 | 20034 |
| 668 | 20241122 | 090500 | 1131788090 | 10640 | 10720 | 10720 | 10630 | 12792 |
| 669 | 20241122 | 090400 | 995232260 | 10700 | 10680 | 10710 | 10650 | 12590 |
| 670 | 20241122 | 090300 | 860758370 | 10680 | 10650 | 10680 | 10600 | 6082 |
| 671 | 20241122 | 090200 | 795999620 | 10640 | 10520 | 10650 | 10410 | 14027 |
| 672 | 20241122 | 090100 | 648203390 | 10490 | 10600 | 10650 | 10490 | 30034 |
| 673 | 20241122 | 090000 | 331342930 | 10630 | 10690 | 10690 | 10570 | 31167 |