31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195700 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 3 | 20250515 | 195600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20250515 | 195500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20250515 | 195400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20250515 | 195300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20250515 | 195200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20250515 | 195100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20250515 | 195000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20250515 | 194900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20250515 | 194800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20250515 | 194700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20250515 | 194600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20250515 | 194500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20250515 | 194400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20250515 | 194300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20250515 | 194200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20250515 | 194100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20250515 | 194000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20250515 | 193900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20250515 | 193800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20250515 | 193700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20250515 | 193600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20250515 | 193500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20250515 | 193400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20250515 | 193300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20250515 | 193200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20250515 | 193100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20250515 | 193000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20250515 | 192900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20250515 | 192800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20250515 | 192700 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 33 | 20250515 | 192600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20250515 | 192500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20250515 | 192400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20250515 | 192300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20250515 | 192200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20250515 | 192100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20250515 | 192000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20250515 | 191900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20250515 | 191800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20250515 | 191700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20250515 | 191600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20250515 | 191500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20250515 | 191400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20250515 | 191300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20250515 | 191200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20250515 | 191100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20250515 | 191000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20250515 | 190900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20250515 | 190800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20250515 | 190700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20250515 | 190600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20250515 | 190500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20250515 | 190400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20250515 | 190300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20250515 | 190200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20250515 | 190100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20250515 | 190000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20250515 | 185900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20250515 | 185800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20250515 | 185700 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 63 | 20250515 | 185600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20250515 | 185500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20250515 | 185400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20250515 | 185300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20250515 | 185200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20250515 | 185100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20250515 | 185000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20250515 | 184900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20250515 | 184800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20250515 | 184700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20250515 | 184600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20250515 | 184500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20250515 | 184400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20250515 | 184300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20250515 | 184200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20250515 | 184100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20250515 | 184000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20250515 | 183900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20250515 | 183800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20250515 | 183700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20250515 | 183600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20250515 | 183500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20250515 | 183400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20250515 | 183300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20250515 | 183200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20250515 | 183100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20250515 | 183000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20250515 | 182900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20250515 | 182800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20250515 | 182700 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 93 | 20250515 | 182600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20250515 | 182500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20250515 | 182400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20250515 | 182300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20250515 | 182200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20250515 | 182100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20250515 | 182000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20250515 | 181900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20250515 | 181800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20250515 | 181700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20250515 | 181600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20250515 | 181500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20250515 | 181400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20250515 | 181300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20250515 | 181200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20250515 | 181100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20250515 | 181000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20250515 | 180900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20250515 | 180800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20250515 | 180700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20250515 | 180600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20250515 | 180500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20250515 | 180400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20250515 | 180300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20250515 | 180200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20250515 | 180100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20250515 | 180000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20250515 | 175900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20250515 | 175800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20250515 | 175700 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 123 | 20250515 | 175600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20250515 | 175500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20250515 | 175400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20250515 | 175300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20250515 | 175200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20250515 | 175100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20250515 | 175000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20250515 | 174900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20250515 | 174800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20250515 | 174700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20250515 | 174600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20250515 | 174500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20250515 | 174400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20250515 | 174300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20250515 | 174200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20250515 | 174100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20250515 | 174000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20250515 | 173900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20250515 | 173800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20250515 | 173700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20250515 | 173600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20250515 | 173500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20250515 | 173400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20250515 | 173300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20250515 | 173200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20250515 | 173100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20250515 | 173000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20250515 | 172900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20250515 | 172800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20250515 | 172700 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 153 | 20250515 | 172600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20250515 | 172500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20250515 | 172400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20250515 | 172300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20250515 | 172200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20250515 | 172100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20250515 | 172000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20250515 | 171900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20250515 | 171800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20250515 | 171700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20250515 | 171600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20250515 | 171500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20250515 | 171400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20250515 | 171300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20250515 | 171200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20250515 | 171100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20250515 | 171000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20250515 | 170900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20250515 | 170800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20250515 | 170700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20250515 | 170600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20250515 | 170500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20250515 | 170400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20250515 | 170300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20250515 | 170200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20250515 | 170100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20250515 | 170000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20250515 | 165900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20250515 | 165800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20250515 | 165700 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 183 | 20250515 | 165600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20250515 | 165500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20250515 | 165400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20250515 | 165300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20250515 | 165200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20250515 | 165100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20250515 | 165000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20250515 | 164900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20250515 | 164800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20250515 | 164700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20250515 | 164600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20250515 | 164500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20250515 | 164400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20250515 | 164300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20250515 | 164200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20250515 | 164100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20250515 | 164000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20250515 | 163900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20250515 | 163800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20250515 | 163700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20250515 | 163600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20250515 | 163500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20250515 | 163400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20250515 | 163300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20250515 | 163200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 208 | 20250515 | 163100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 209 | 20250515 | 163000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 210 | 20250515 | 162900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 211 | 20250515 | 162800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 212 | 20250515 | 162700 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 213 | 20250515 | 162600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 214 | 20250515 | 162500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 215 | 20250515 | 162400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 216 | 20250515 | 162300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 217 | 20250515 | 162200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 218 | 20250515 | 162100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 219 | 20250515 | 162000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 220 | 20250515 | 161900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 221 | 20250515 | 161800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 222 | 20250515 | 161700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 223 | 20250515 | 161600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 224 | 20250515 | 161500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 225 | 20250515 | 161400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 226 | 20250515 | 161300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 227 | 20250515 | 161200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 228 | 20250515 | 161100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 229 | 20250515 | 161000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 230 | 20250515 | 160900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 231 | 20250515 | 160800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 232 | 20250515 | 160700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 233 | 20250515 | 160600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 234 | 20250515 | 160500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 235 | 20250515 | 160400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 236 | 20250515 | 160300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 237 | 20250515 | 160200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 238 | 20250515 | 160100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 239 | 20250515 | 160000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 240 | 20250515 | 155900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 241 | 20250515 | 155800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 242 | 20250515 | 155700 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 243 | 20250515 | 155600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 244 | 20250515 | 155500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 245 | 20250515 | 155400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 246 | 20250515 | 155300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 247 | 20250515 | 155200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 248 | 20250515 | 155100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 249 | 20250515 | 155000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 250 | 20250515 | 154900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 251 | 20250515 | 154800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 252 | 20250515 | 154700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 253 | 20250515 | 154600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 254 | 20250515 | 154500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 255 | 20250515 | 154400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 256 | 20250515 | 154300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 257 | 20250515 | 154200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 258 | 20250515 | 154100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 259 | 20250515 | 154000 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 260 | 20250515 | 153900 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 261 | 20250515 | 153800 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 262 | 20250515 | 153700 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 263 | 20250515 | 153600 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 264 | 20250515 | 153500 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 265 | 20250515 | 153400 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 266 | 20250515 | 153300 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 267 | 20250515 | 153200 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 268 | 20250515 | 153100 | 19241076926 | 443 | 443 | 443 | 443 | 0 |
| 269 | 20250515 | 153000 | 19241076926 | 443 | 443 | 443 | 443 | 154762 |
| 270 | 20250515 | 152900 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 271 | 20250515 | 152800 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 272 | 20250515 | 152700 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 273 | 20250515 | 152600 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 274 | 20250515 | 152500 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 275 | 20250515 | 152400 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 276 | 20250515 | 152300 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 277 | 20250515 | 152200 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 278 | 20250515 | 152100 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 279 | 20250515 | 152000 | 19172517360 | 437 | 437 | 437 | 437 | 0 |
| 280 | 20250515 | 151900 | 19172517360 | 437 | 437 | 439 | 434 | 32219 |
| 281 | 20250515 | 151800 | 19158434114 | 436 | 437 | 437 | 434 | 22433 |
| 282 | 20250515 | 151700 | 19148676435 | 434 | 436 | 436 | 434 | 31411 |
| 283 | 20250515 | 151600 | 19135016718 | 435 | 437 | 437 | 434 | 31179 |
| 284 | 20250515 | 151500 | 19121416160 | 434 | 435 | 438 | 434 | 34109 |
| 285 | 20250515 | 151400 | 19106518383 | 436 | 437 | 439 | 436 | 59037 |
| 286 | 20250515 | 151300 | 19080698344 | 437 | 437 | 439 | 437 | 43569 |
| 287 | 20250515 | 151200 | 19061641226 | 438 | 436 | 438 | 436 | 10494 |
| 288 | 20250515 | 151100 | 19057054541 | 437 | 438 | 439 | 436 | 22307 |
| 289 | 20250515 | 151000 | 19047295331 | 438 | 440 | 442 | 438 | 154331 |
| 290 | 20250515 | 150900 | 18979530054 | 439 | 436 | 439 | 436 | 30566 |
| 291 | 20250515 | 150800 | 18966127033 | 437 | 434 | 437 | 434 | 13444 |
| 292 | 20250515 | 150700 | 18960291749 | 435 | 433 | 437 | 432 | 20210 |
| 293 | 20250515 | 150600 | 18951518296 | 432 | 431 | 435 | 429 | 108694 |
| 294 | 20250515 | 150500 | 18904688535 | 433 | 437 | 438 | 431 | 113174 |
| 295 | 20250515 | 150400 | 18855583401 | 435 | 437 | 439 | 434 | 39581 |
| 296 | 20250515 | 150300 | 18838311007 | 436 | 436 | 438 | 433 | 85142 |
| 297 | 20250515 | 150200 | 18801234414 | 436 | 440 | 441 | 435 | 133348 |
| 298 | 20250515 | 150100 | 18743024772 | 440 | 442 | 442 | 439 | 73536 |
| 299 | 20250515 | 150000 | 18710630491 | 443 | 445 | 446 | 440 | 89159 |
| 300 | 20250515 | 145900 | 18671119584 | 444 | 446 | 447 | 444 | 74638 |
| 301 | 20250515 | 145800 | 18637949316 | 448 | 444 | 449 | 444 | 57755 |
| 302 | 20250515 | 145700 | 18612177978 | 442 | 441 | 444 | 438 | 76604 |
| 303 | 20250515 | 145600 | 18578425767 | 441 | 447 | 447 | 439 | 218164 |
| 304 | 20250515 | 145500 | 18481834109 | 446 | 449 | 449 | 445 | 61852 |
| 305 | 20250515 | 145400 | 18454177875 | 449 | 449 | 449 | 449 | 0 |
| 306 | 20250515 | 145300 | 18454177875 | 449 | 449 | 449 | 449 | 4385 |
| 307 | 20250515 | 145200 | 18452209010 | 449 | 452 | 453 | 449 | 108959 |
| 308 | 20250515 | 145100 | 18403100239 | 453 | 452 | 454 | 450 | 107957 |
| 309 | 20250515 | 145000 | 18354415177 | 451 | 455 | 455 | 451 | 69080 |
| 310 | 20250515 | 144900 | 18323083828 | 458 | 460 | 462 | 455 | 155836 |
| 311 | 20250515 | 144800 | 18251738711 | 462 | 465 | 466 | 462 | 20499 |
| 312 | 20250515 | 144700 | 18242228961 | 465 | 464 | 467 | 458 | 120480 |
| 313 | 20250515 | 144600 | 18186636922 | 462 | 470 | 471 | 461 | 51258 |
| 314 | 20250515 | 144500 | 18162856725 | 471 | 466 | 474 | 465 | 22353 |
| 315 | 20250515 | 144400 | 18152398745 | 467 | 474 | 474 | 467 | 26137 |
| 316 | 20250515 | 144300 | 18140084102 | 474 | 471 | 475 | 471 | 28466 |
| 317 | 20250515 | 144200 | 18126619587 | 472 | 477 | 477 | 468 | 61951 |
| 318 | 20250515 | 144100 | 18097364275 | 476 | 470 | 481 | 469 | 22410 |
| 319 | 20250515 | 144000 | 18086788628 | 469 | 467 | 471 | 466 | 34270 |
| 320 | 20250515 | 143900 | 18070776781 | 466 | 474 | 474 | 466 | 86449 |
| 321 | 20250515 | 143800 | 18030057118 | 474 | 473 | 474 | 471 | 53853 |
| 322 | 20250515 | 143700 | 18004622116 | 473 | 478 | 478 | 473 | 28707 |
| 323 | 20250515 | 143600 | 17990995213 | 477 | 482 | 482 | 473 | 132538 |
| 324 | 20250515 | 143500 | 17927523217 | 482 | 486 | 487 | 482 | 90322 |
| 325 | 20250515 | 143400 | 17883791027 | 485 | 479 | 488 | 479 | 17869 |
| 326 | 20250515 | 143300 | 17875175916 | 479 | 479 | 488 | 479 | 129805 |
| 327 | 20250515 | 143200 | 17812348076 | 480 | 478 | 480 | 478 | 31315 |
| 328 | 20250515 | 143100 | 17797363908 | 477 | 482 | 484 | 476 | 84581 |
| 329 | 20250515 | 143000 | 17756735183 | 482 | 475 | 486 | 475 | 136061 |
| 330 | 20250515 | 142900 | 17691093282 | 475 | 468 | 486 | 468 | 87983 |
| 331 | 20250515 | 142800 | 17649395730 | 468 | 468 | 469 | 466 | 29495 |
| 332 | 20250515 | 142700 | 17635599443 | 466 | 468 | 471 | 466 | 15364 |
| 333 | 20250515 | 142600 | 17628396218 | 468 | 464 | 471 | 462 | 54803 |
| 334 | 20250515 | 142500 | 17602817861 | 463 | 465 | 468 | 462 | 50172 |
| 335 | 20250515 | 142400 | 17579518713 | 465 | 459 | 468 | 459 | 113440 |
| 336 | 20250515 | 142300 | 17526815683 | 459 | 463 | 465 | 457 | 79136 |
| 337 | 20250515 | 142200 | 17490378488 | 463 | 462 | 465 | 461 | 34493 |
| 338 | 20250515 | 142100 | 17474420780 | 464 | 461 | 471 | 460 | 92855 |
| 339 | 20250515 | 142000 | 17431199354 | 462 | 462 | 468 | 454 | 203035 |
| 340 | 20250515 | 141900 | 17337731382 | 462 | 471 | 474 | 462 | 195119 |
| 341 | 20250515 | 141800 | 17246422822 | 470 | 480 | 482 | 461 | 286487 |
| 342 | 20250515 | 141700 | 17111176079 | 482 | 487 | 490 | 480 | 85445 |
| 343 | 20250515 | 141600 | 17069949582 | 486 | 495 | 495 | 483 | 134621 |
| 344 | 20250515 | 141500 | 17003778574 | 495 | 497 | 500 | 489 | 65974 |
| 345 | 20250515 | 141400 | 16971112850 | 496 | 487 | 500 | 483 | 58522 |
| 346 | 20250515 | 141300 | 16942341179 | 488 | 488 | 490 | 480 | 120418 |
| 347 | 20250515 | 141200 | 16884040291 | 489 | 490 | 494 | 489 | 56353 |
| 348 | 20250515 | 141100 | 16856333213 | 489 | 496 | 496 | 478 | 182642 |
| 349 | 20250515 | 141000 | 16767311302 | 496 | 501 | 501 | 492 | 66447 |
| 350 | 20250515 | 140900 | 16734422312 | 501 | 502 | 503 | 499 | 20479 |
| 351 | 20250515 | 140800 | 16724165666 | 502 | 504 | 504 | 498 | 114308 |
| 352 | 20250515 | 140700 | 16667011328 | 503 | 507 | 508 | 503 | 48011 |
| 353 | 20250515 | 140600 | 16642728710 | 507 | 508 | 511 | 507 | 12158 |
| 354 | 20250515 | 140500 | 16636555354 | 508 | 510 | 510 | 506 | 24109 |
| 355 | 20250515 | 140400 | 16624332269 | 508 | 511 | 514 | 506 | 43772 |
| 356 | 20250515 | 140300 | 16601996722 | 511 | 515 | 518 | 510 | 76658 |
| 357 | 20250515 | 140200 | 16562571217 | 519 | 516 | 532 | 515 | 167910 |
| 358 | 20250515 | 140100 | 16474456635 | 516 | 500 | 516 | 499 | 150043 |
| 359 | 20250515 | 140000 | 16398364907 | 500 | 498 | 503 | 497 | 143030 |
| 360 | 20250515 | 135900 | 16327047225 | 499 | 499 | 499 | 499 | 0 |
| 361 | 20250515 | 135800 | 16327047225 | 499 | 499 | 499 | 498 | 1709 |
| 362 | 20250515 | 135700 | 16326194644 | 499 | 503 | 503 | 498 | 241543 |
| 363 | 20250515 | 135600 | 16205498197 | 503 | 505 | 509 | 503 | 45730 |
| 364 | 20250515 | 135500 | 16182374262 | 504 | 518 | 518 | 504 | 132895 |
| 365 | 20250515 | 135400 | 16114506370 | 518 | 518 | 520 | 516 | 102516 |
| 366 | 20250515 | 135300 | 16061485269 | 518 | 521 | 523 | 518 | 155027 |
| 367 | 20250515 | 135200 | 15980845005 | 521 | 525 | 525 | 521 | 119917 |
| 368 | 20250515 | 135100 | 15918212255 | 525 | 524 | 526 | 523 | 24896 |
| 369 | 20250515 | 135000 | 15905154109 | 524 | 524 | 525 | 523 | 40673 |
| 370 | 20250515 | 134900 | 15883853829 | 525 | 528 | 528 | 525 | 32897 |
| 371 | 20250515 | 134800 | 15866545008 | 530 | 530 | 530 | 527 | 356 |
| 372 | 20250515 | 134700 | 15866357021 | 528 | 530 | 530 | 528 | 10860 |
| 373 | 20250515 | 134600 | 15860612795 | 530 | 530 | 530 | 528 | 15845 |
| 374 | 20250515 | 134500 | 15852241152 | 531 | 531 | 531 | 529 | 8213 |
| 375 | 20250515 | 134400 | 15847883776 | 530 | 527 | 532 | 526 | 23716 |
| 376 | 20250515 | 134300 | 15835348320 | 526 | 532 | 532 | 523 | 83867 |
| 377 | 20250515 | 134200 | 15791144950 | 531 | 531 | 533 | 531 | 8642 |
| 378 | 20250515 | 134100 | 15786554180 | 531 | 534 | 535 | 531 | 16188 |
| 379 | 20250515 | 134000 | 15777936928 | 535 | 537 | 538 | 530 | 154617 |
| 380 | 20250515 | 133900 | 15695196861 | 538 | 531 | 538 | 529 | 141213 |
| 381 | 20250515 | 133800 | 15619781752 | 530 | 526 | 531 | 525 | 52913 |
| 382 | 20250515 | 133700 | 15591876770 | 526 | 527 | 527 | 525 | 20640 |
| 383 | 20250515 | 133600 | 15581016092 | 527 | 528 | 528 | 526 | 30466 |
| 384 | 20250515 | 133500 | 15564964301 | 527 | 527 | 528 | 527 | 4894 |
| 385 | 20250515 | 133400 | 15562385041 | 527 | 528 | 529 | 527 | 5798 |
| 386 | 20250515 | 133300 | 15559326469 | 527 | 528 | 529 | 526 | 31716 |
| 387 | 20250515 | 133200 | 15542607434 | 528 | 530 | 530 | 528 | 4883 |
| 388 | 20250515 | 133100 | 15540026398 | 530 | 530 | 530 | 528 | 10449 |
| 389 | 20250515 | 133000 | 15534495488 | 529 | 529 | 531 | 529 | 40621 |
| 390 | 20250515 | 132900 | 15512995628 | 530 | 531 | 531 | 529 | 57335 |
| 391 | 20250515 | 132800 | 15482577652 | 530 | 529 | 531 | 529 | 27189 |
| 392 | 20250515 | 132700 | 15468168158 | 529 | 529 | 529 | 528 | 7114 |
| 393 | 20250515 | 132600 | 15464410472 | 528 | 527 | 529 | 527 | 19992 |
| 394 | 20250515 | 132500 | 15453860863 | 527 | 528 | 529 | 526 | 33343 |
| 395 | 20250515 | 132400 | 15436299301 | 529 | 531 | 531 | 529 | 60321 |
| 396 | 20250515 | 132300 | 15404328428 | 531 | 531 | 532 | 531 | 33741 |
| 397 | 20250515 | 132200 | 15386411493 | 531 | 532 | 532 | 531 | 30297 |
| 398 | 20250515 | 132100 | 15370308009 | 531 | 531 | 535 | 530 | 41352 |
| 399 | 20250515 | 132000 | 15348369730 | 531 | 534 | 537 | 530 | 132889 |
| 400 | 20250515 | 131900 | 15277704459 | 533 | 539 | 540 | 533 | 74390 |
| 401 | 20250515 | 131800 | 15237855436 | 540 | 542 | 544 | 540 | 34754 |
| 402 | 20250515 | 131700 | 15219015452 | 543 | 547 | 548 | 538 | 93061 |
| 403 | 20250515 | 131600 | 15168394708 | 547 | 545 | 547 | 538 | 218681 |
| 404 | 20250515 | 131500 | 15049419499 | 545 | 537 | 545 | 537 | 130201 |
| 405 | 20250515 | 131400 | 14978908414 | 538 | 533 | 540 | 533 | 58818 |
| 406 | 20250515 | 131300 | 14947304360 | 535 | 535 | 538 | 532 | 65365 |
| 407 | 20250515 | 131200 | 14912348115 | 536 | 533 | 536 | 531 | 49510 |
| 408 | 20250515 | 131100 | 14885944478 | 532 | 533 | 533 | 531 | 11338 |
| 409 | 20250515 | 131000 | 14879906721 | 532 | 530 | 535 | 529 | 46798 |
| 410 | 20250515 | 130900 | 14854977934 | 529 | 525 | 533 | 524 | 59987 |
| 411 | 20250515 | 130800 | 14823339470 | 525 | 528 | 528 | 523 | 75991 |
| 412 | 20250515 | 130700 | 14783389519 | 528 | 530 | 530 | 528 | 29814 |
| 413 | 20250515 | 130600 | 14767618384 | 530 | 532 | 533 | 530 | 12196 |
| 414 | 20250515 | 130500 | 14761134518 | 533 | 533 | 534 | 531 | 34774 |
| 415 | 20250515 | 130400 | 14742609563 | 533 | 532 | 534 | 532 | 25555 |
| 416 | 20250515 | 130300 | 14728986735 | 531 | 530 | 532 | 530 | 17242 |
| 417 | 20250515 | 130200 | 14719832473 | 529 | 529 | 529 | 528 | 22741 |
| 418 | 20250515 | 130100 | 14707809973 | 529 | 530 | 531 | 529 | 64205 |
| 419 | 20250515 | 130000 | 14673802273 | 531 | 533 | 533 | 530 | 57036 |
| 420 | 20250515 | 125900 | 14643515871 | 534 | 533 | 534 | 533 | 27036 |
| 421 | 20250515 | 125800 | 14629105558 | 533 | 534 | 535 | 533 | 6234 |
| 422 | 20250515 | 125700 | 14625778619 | 534 | 535 | 535 | 533 | 17637 |
| 423 | 20250515 | 125600 | 14616363143 | 535 | 534 | 535 | 534 | 16210 |
| 424 | 20250515 | 125500 | 14607702082 | 534 | 536 | 536 | 534 | 14832 |
| 425 | 20250515 | 125400 | 14599765257 | 537 | 534 | 537 | 534 | 14708 |
| 426 | 20250515 | 125300 | 14591867748 | 537 | 535 | 537 | 534 | 13477 |
| 427 | 20250515 | 125200 | 14584669404 | 535 | 536 | 537 | 535 | 8105 |
| 428 | 20250515 | 125100 | 14580331615 | 536 | 535 | 536 | 535 | 14607 |
| 429 | 20250515 | 125000 | 14572511840 | 536 | 536 | 536 | 535 | 28191 |
| 430 | 20250515 | 124900 | 14557407527 | 536 | 536 | 537 | 536 | 6751 |
| 431 | 20250515 | 124800 | 14553788972 | 537 | 537 | 538 | 537 | 36180 |
| 432 | 20250515 | 124700 | 14534359212 | 537 | 539 | 539 | 537 | 3412 |
| 433 | 20250515 | 124600 | 14532526134 | 536 | 540 | 540 | 536 | 24999 |
| 434 | 20250515 | 124500 | 14519079021 | 540 | 541 | 542 | 539 | 23455 |
| 435 | 20250515 | 124400 | 14506400636 | 542 | 542 | 543 | 541 | 28562 |
| 436 | 20250515 | 124300 | 14490923912 | 543 | 540 | 544 | 540 | 37233 |
| 437 | 20250515 | 124200 | 14470726899 | 541 | 542 | 544 | 539 | 49040 |
| 438 | 20250515 | 124100 | 14444144320 | 539 | 537 | 542 | 537 | 45359 |
| 439 | 20250515 | 124000 | 14419713773 | 537 | 537 | 538 | 536 | 23719 |
| 440 | 20250515 | 123900 | 14406989487 | 537 | 538 | 538 | 536 | 3493 |
| 441 | 20250515 | 123800 | 14405116455 | 536 | 537 | 539 | 536 | 10673 |
| 442 | 20250515 | 123700 | 14399383170 | 537 | 537 | 538 | 536 | 16832 |
| 443 | 20250515 | 123600 | 14390357190 | 537 | 537 | 537 | 536 | 4283 |
| 444 | 20250515 | 123500 | 14388059816 | 537 | 536 | 538 | 536 | 17291 |
| 445 | 20250515 | 123400 | 14378785550 | 536 | 537 | 537 | 535 | 20473 |
| 446 | 20250515 | 123300 | 14367814188 | 537 | 538 | 538 | 537 | 3560 |
| 447 | 20250515 | 123200 | 14365902467 | 537 | 535 | 538 | 535 | 4970 |
| 448 | 20250515 | 123100 | 14363238336 | 535 | 536 | 537 | 535 | 11768 |
| 449 | 20250515 | 123000 | 14356932059 | 537 | 539 | 539 | 536 | 40220 |
| 450 | 20250515 | 122900 | 14335324121 | 538 | 538 | 539 | 538 | 11619 |
| 451 | 20250515 | 122800 | 14329071782 | 538 | 538 | 540 | 538 | 10377 |
| 452 | 20250515 | 122700 | 14323481279 | 537 | 539 | 543 | 537 | 19405 |
| 453 | 20250515 | 122600 | 14313031467 | 539 | 546 | 546 | 538 | 59096 |
| 454 | 20250515 | 122500 | 14280994137 | 546 | 546 | 547 | 545 | 31053 |
| 455 | 20250515 | 122400 | 14264039863 | 544 | 547 | 547 | 544 | 77403 |
| 456 | 20250515 | 122300 | 14221771979 | 546 | 547 | 547 | 543 | 76865 |
| 457 | 20250515 | 122200 | 14179860024 | 547 | 542 | 547 | 541 | 28145 |
| 458 | 20250515 | 122100 | 14164545221 | 541 | 541 | 546 | 540 | 64697 |
| 459 | 20250515 | 122000 | 14129477219 | 540 | 538 | 541 | 537 | 50282 |
| 460 | 20250515 | 121900 | 14102329681 | 537 | 533 | 538 | 533 | 46446 |
| 461 | 20250515 | 121800 | 14077496784 | 534 | 535 | 538 | 533 | 31392 |
| 462 | 20250515 | 121700 | 14060718173 | 535 | 537 | 537 | 533 | 71636 |
| 463 | 20250515 | 121600 | 14022387635 | 538 | 540 | 540 | 538 | 33494 |
| 464 | 20250515 | 121500 | 14004346412 | 540 | 540 | 541 | 539 | 12837 |
| 465 | 20250515 | 121400 | 13997411206 | 540 | 539 | 540 | 538 | 42717 |
| 466 | 20250515 | 121300 | 13974394574 | 538 | 539 | 539 | 537 | 35467 |
| 467 | 20250515 | 121200 | 13955292393 | 539 | 538 | 539 | 537 | 3702 |
| 468 | 20250515 | 121100 | 13953299679 | 536 | 538 | 539 | 536 | 63068 |
| 469 | 20250515 | 121000 | 13919413441 | 538 | 540 | 542 | 538 | 31337 |
| 470 | 20250515 | 120900 | 13902519258 | 539 | 539 | 542 | 539 | 34529 |
| 471 | 20250515 | 120800 | 13883892248 | 540 | 546 | 546 | 540 | 73467 |
| 472 | 20250515 | 120700 | 13844083274 | 545 | 548 | 548 | 545 | 56409 |
| 473 | 20250515 | 120600 | 13813295543 | 547 | 547 | 549 | 546 | 72684 |
| 474 | 20250515 | 120500 | 13773466711 | 546 | 542 | 549 | 541 | 56104 |
| 475 | 20250515 | 120400 | 13742900413 | 542 | 544 | 544 | 542 | 49588 |
| 476 | 20250515 | 120300 | 13716005061 | 543 | 547 | 547 | 543 | 55938 |
| 477 | 20250515 | 120200 | 13685593407 | 547 | 550 | 550 | 547 | 79743 |
| 478 | 20250515 | 120100 | 13641901117 | 549 | 545 | 551 | 544 | 60592 |
| 479 | 20250515 | 120000 | 13608676623 | 544 | 541 | 545 | 538 | 44938 |
| 480 | 20250515 | 115900 | 13584260538 | 538 | 540 | 545 | 536 | 210324 |
| 481 | 20250515 | 115800 | 13470744895 | 538 | 535 | 538 | 535 | 22190 |
| 482 | 20250515 | 115700 | 13458860944 | 535 | 538 | 538 | 535 | 70270 |
| 483 | 20250515 | 115600 | 13421211158 | 538 | 538 | 539 | 538 | 15094 |
| 484 | 20250515 | 115500 | 13413077585 | 538 | 539 | 540 | 536 | 81033 |
| 485 | 20250515 | 115400 | 13369514150 | 540 | 543 | 543 | 538 | 48987 |
| 486 | 20250515 | 115300 | 13343063544 | 543 | 546 | 546 | 543 | 64450 |
| 487 | 20250515 | 115200 | 13307999760 | 546 | 549 | 549 | 545 | 37232 |
| 488 | 20250515 | 115100 | 13287694032 | 549 | 550 | 550 | 545 | 48702 |
| 489 | 20250515 | 115000 | 13261017533 | 549 | 547 | 550 | 546 | 41372 |
| 490 | 20250515 | 114900 | 13238295703 | 547 | 552 | 552 | 546 | 79658 |
| 491 | 20250515 | 114800 | 13194605225 | 550 | 546 | 554 | 545 | 177427 |
| 492 | 20250515 | 114700 | 13096915835 | 546 | 548 | 548 | 544 | 119933 |
| 493 | 20250515 | 114600 | 13031466686 | 548 | 540 | 548 | 539 | 98934 |
| 494 | 20250515 | 114500 | 12977538081 | 541 | 540 | 543 | 537 | 41760 |
| 495 | 20250515 | 114400 | 12955000278 | 542 | 542 | 548 | 540 | 151199 |
| 496 | 20250515 | 114300 | 12872565966 | 543 | 537 | 543 | 537 | 65584 |
| 497 | 20250515 | 114200 | 12837143769 | 538 | 535 | 539 | 535 | 25704 |
| 498 | 20250515 | 114100 | 12823333207 | 537 | 531 | 538 | 531 | 20960 |
| 499 | 20250515 | 114000 | 12812139412 | 532 | 533 | 534 | 531 | 38338 |
| 500 | 20250515 | 113900 | 12791722326 | 534 | 535 | 536 | 533 | 21668 |
| 501 | 20250515 | 113800 | 12780158494 | 535 | 539 | 543 | 535 | 49232 |
| 502 | 20250515 | 113700 | 12753682029 | 542 | 535 | 542 | 534 | 81188 |
| 503 | 20250515 | 113600 | 12709906191 | 535 | 535 | 535 | 534 | 7957 |
| 504 | 20250515 | 113500 | 12705652608 | 537 | 535 | 537 | 535 | 4412 |
| 505 | 20250515 | 113400 | 12703289147 | 536 | 538 | 538 | 535 | 11320 |
| 506 | 20250515 | 113300 | 12697225503 | 538 | 537 | 540 | 534 | 16161 |
| 507 | 20250515 | 113200 | 12688532725 | 535 | 535 | 540 | 535 | 29308 |
| 508 | 20250515 | 113100 | 12672796236 | 539 | 537 | 545 | 535 | 69327 |
| 509 | 20250515 | 113000 | 12635262227 | 537 | 532 | 537 | 532 | 20895 |
| 510 | 20250515 | 112900 | 12624090923 | 532 | 533 | 533 | 530 | 25049 |
| 511 | 20250515 | 112800 | 12610778782 | 533 | 533 | 534 | 532 | 28571 |
| 512 | 20250515 | 112700 | 12595573580 | 533 | 533 | 534 | 532 | 14994 |
| 513 | 20250515 | 112600 | 12587584520 | 533 | 531 | 534 | 531 | 12805 |
| 514 | 20250515 | 112500 | 12580769578 | 531 | 528 | 531 | 528 | 17756 |
| 515 | 20250515 | 112400 | 12571373784 | 528 | 529 | 534 | 527 | 115246 |
| 516 | 20250515 | 112300 | 12510465145 | 529 | 532 | 532 | 528 | 94923 |
| 517 | 20250515 | 112200 | 12460163802 | 532 | 537 | 537 | 531 | 54649 |
| 518 | 20250515 | 112100 | 12431024825 | 537 | 535 | 537 | 535 | 6853 |
| 519 | 20250515 | 112000 | 12427357276 | 535 | 534 | 536 | 533 | 8307 |
| 520 | 20250515 | 111900 | 12422920429 | 536 | 536 | 537 | 532 | 46056 |
| 521 | 20250515 | 111800 | 12398316262 | 537 | 539 | 540 | 536 | 33145 |
| 522 | 20250515 | 111700 | 12380451567 | 539 | 537 | 540 | 536 | 29754 |
| 523 | 20250515 | 111600 | 12364441546 | 537 | 533 | 540 | 533 | 96588 |
| 524 | 20250515 | 111500 | 12312614809 | 533 | 534 | 534 | 532 | 13999 |
| 525 | 20250515 | 111400 | 12305151804 | 533 | 534 | 536 | 532 | 25199 |
| 526 | 20250515 | 111300 | 12291700484 | 535 | 537 | 537 | 531 | 104764 |
| 527 | 20250515 | 111200 | 12235766650 | 537 | 536 | 538 | 536 | 13701 |
| 528 | 20250515 | 111100 | 12228413684 | 536 | 539 | 539 | 533 | 133029 |
| 529 | 20250515 | 111000 | 12157169997 | 542 | 538 | 542 | 538 | 113257 |
| 530 | 20250515 | 110900 | 12096133141 | 538 | 541 | 543 | 538 | 51021 |
| 531 | 20250515 | 110800 | 12068579523 | 540 | 542 | 542 | 539 | 77541 |
| 532 | 20250515 | 110700 | 12026723668 | 542 | 544 | 544 | 540 | 28694 |
| 533 | 20250515 | 110600 | 12011193336 | 542 | 546 | 546 | 542 | 31497 |
| 534 | 20250515 | 110500 | 11994079660 | 544 | 546 | 548 | 539 | 145655 |
| 535 | 20250515 | 110400 | 11914792752 | 548 | 554 | 554 | 544 | 103812 |
| 536 | 20250515 | 110300 | 11857845893 | 552 | 550 | 556 | 548 | 469540 |
| 537 | 20250515 | 110200 | 11598288554 | 550 | 540 | 550 | 537 | 182804 |
| 538 | 20250515 | 110100 | 11498640447 | 542 | 536 | 547 | 536 | 236779 |
| 539 | 20250515 | 110000 | 11370564526 | 537 | 534 | 540 | 533 | 89733 |
| 540 | 20250515 | 105900 | 11322341396 | 535 | 533 | 535 | 533 | 17202 |
| 541 | 20250515 | 105800 | 11313157019 | 535 | 531 | 535 | 531 | 56473 |
| 542 | 20250515 | 105700 | 11283018578 | 532 | 530 | 533 | 530 | 38550 |
| 543 | 20250515 | 105600 | 11262506545 | 531 | 529 | 532 | 528 | 36064 |
| 544 | 20250515 | 105500 | 11243398972 | 530 | 528 | 531 | 527 | 20948 |
| 545 | 20250515 | 105400 | 11232320748 | 529 | 530 | 533 | 527 | 30897 |
| 546 | 20250515 | 105300 | 11215928470 | 527 | 527 | 530 | 524 | 63608 |
| 547 | 20250515 | 105200 | 11182491844 | 526 | 528 | 529 | 526 | 102267 |
| 548 | 20250515 | 105100 | 11128638207 | 527 | 530 | 534 | 526 | 161852 |
| 549 | 20250515 | 105000 | 11043027326 | 530 | 533 | 535 | 528 | 81685 |
| 550 | 20250515 | 104900 | 10999698727 | 533 | 532 | 533 | 532 | 18267 |
| 551 | 20250515 | 104800 | 10989976299 | 532 | 530 | 532 | 530 | 146703 |
| 552 | 20250515 | 104700 | 10912089415 | 530 | 530 | 531 | 529 | 54597 |
| 553 | 20250515 | 104600 | 10883132729 | 531 | 531 | 531 | 530 | 24496 |
| 554 | 20250515 | 104500 | 10870144039 | 531 | 533 | 533 | 531 | 28241 |
| 555 | 20250515 | 104400 | 10855140352 | 532 | 531 | 534 | 531 | 8511 |
| 556 | 20250515 | 104300 | 10850614708 | 531 | 532 | 532 | 531 | 24758 |
| 557 | 20250515 | 104200 | 10837462452 | 533 | 534 | 535 | 533 | 13635 |
| 558 | 20250515 | 104100 | 10830184749 | 534 | 532 | 537 | 530 | 55604 |
| 559 | 20250515 | 104000 | 10800598058 | 532 | 534 | 534 | 530 | 28379 |
| 560 | 20250515 | 103900 | 10785506084 | 531 | 533 | 535 | 531 | 74934 |
| 561 | 20250515 | 103800 | 10745578660 | 533 | 537 | 537 | 531 | 68134 |
| 562 | 20250515 | 103700 | 10709275066 | 536 | 538 | 538 | 536 | 22015 |
| 563 | 20250515 | 103600 | 10697455464 | 537 | 537 | 538 | 535 | 57383 |
| 564 | 20250515 | 103500 | 10666668330 | 536 | 540 | 540 | 536 | 38061 |
| 565 | 20250515 | 103400 | 10646197569 | 538 | 535 | 541 | 535 | 33631 |
| 566 | 20250515 | 103300 | 10628087356 | 535 | 543 | 544 | 535 | 48386 |
| 567 | 20250515 | 103200 | 10601952861 | 542 | 545 | 545 | 541 | 26588 |
| 568 | 20250515 | 103100 | 10587508104 | 544 | 548 | 548 | 544 | 92166 |
| 569 | 20250515 | 103000 | 10537199672 | 548 | 540 | 549 | 539 | 225693 |
| 570 | 20250515 | 102900 | 10413968459 | 541 | 542 | 545 | 540 | 106373 |
| 571 | 20250515 | 102800 | 10356298462 | 545 | 539 | 545 | 539 | 63482 |
| 572 | 20250515 | 102700 | 10321837463 | 540 | 532 | 540 | 531 | 45042 |
| 573 | 20250515 | 102600 | 10297644815 | 531 | 532 | 532 | 531 | 22832 |
| 574 | 20250515 | 102500 | 10285510154 | 531 | 533 | 533 | 531 | 23103 |
| 575 | 20250515 | 102400 | 10273225373 | 533 | 534 | 535 | 532 | 19962 |
| 576 | 20250515 | 102300 | 10262582080 | 533 | 530 | 533 | 530 | 26127 |
| 577 | 20250515 | 102200 | 10248706676 | 530 | 535 | 535 | 528 | 73883 |
| 578 | 20250515 | 102100 | 10209525606 | 536 | 539 | 540 | 535 | 36783 |
| 579 | 20250515 | 102000 | 10189807966 | 540 | 538 | 543 | 536 | 75861 |
| 580 | 20250515 | 101900 | 10148933231 | 540 | 540 | 542 | 536 | 39289 |
| 581 | 20250515 | 101800 | 10127747387 | 542 | 539 | 545 | 538 | 105805 |
| 582 | 20250515 | 101700 | 10070541841 | 538 | 535 | 543 | 533 | 88541 |
| 583 | 20250515 | 101600 | 10022942148 | 533 | 529 | 535 | 529 | 135050 |
| 584 | 20250515 | 101500 | 9951307645 | 529 | 529 | 530 | 527 | 56657 |
| 585 | 20250515 | 101400 | 9921343676 | 529 | 532 | 532 | 528 | 80075 |
| 586 | 20250515 | 101300 | 9878946813 | 531 | 531 | 532 | 530 | 67333 |
| 587 | 20250515 | 101200 | 9843212298 | 531 | 536 | 537 | 531 | 95670 |
| 588 | 20250515 | 101100 | 9792150774 | 536 | 543 | 543 | 536 | 53558 |
| 589 | 20250515 | 101000 | 9763200482 | 543 | 543 | 545 | 542 | 17134 |
| 590 | 20250515 | 100900 | 9753891749 | 545 | 541 | 546 | 538 | 111737 |
| 591 | 20250515 | 100800 | 9693556511 | 539 | 547 | 548 | 533 | 120510 |
| 592 | 20250515 | 100700 | 9628418049 | 547 | 549 | 550 | 546 | 165402 |
| 593 | 20250515 | 100600 | 9537663369 | 550 | 543 | 550 | 543 | 123891 |
| 594 | 20250515 | 100500 | 9469863607 | 544 | 538 | 545 | 538 | 95963 |
| 595 | 20250515 | 100400 | 9417805088 | 539 | 538 | 539 | 537 | 22343 |
| 596 | 20250515 | 100300 | 9405779504 | 539 | 537 | 539 | 537 | 5409 |
| 597 | 20250515 | 100200 | 9402869365 | 538 | 539 | 540 | 534 | 36174 |
| 598 | 20250515 | 100100 | 9383419816 | 540 | 538 | 540 | 534 | 63971 |
| 599 | 20250515 | 100000 | 9349141717 | 539 | 540 | 548 | 536 | 119125 |
| 600 | 20250515 | 095900 | 9284707279 | 539 | 535 | 540 | 531 | 50988 |
| 601 | 20250515 | 095800 | 9257435562 | 534 | 529 | 536 | 526 | 120194 |
| 602 | 20250515 | 095700 | 9193628813 | 531 | 535 | 535 | 526 | 232933 |
| 603 | 20250515 | 095600 | 9070218714 | 534 | 539 | 540 | 533 | 86230 |
| 604 | 20250515 | 095500 | 9024068715 | 539 | 536 | 541 | 535 | 122349 |
| 605 | 20250515 | 095400 | 8958362056 | 536 | 543 | 544 | 533 | 249076 |
| 606 | 20250515 | 095300 | 8824335773 | 544 | 545 | 545 | 541 | 139165 |
| 607 | 20250515 | 095200 | 8748814520 | 544 | 552 | 553 | 544 | 165319 |
| 608 | 20250515 | 095100 | 8658204661 | 553 | 550 | 554 | 548 | 115009 |
| 609 | 20250515 | 095000 | 8594907196 | 550 | 556 | 563 | 550 | 192870 |
| 610 | 20250515 | 094900 | 8487804237 | 556 | 550 | 557 | 550 | 108247 |
| 611 | 20250515 | 094800 | 8428113615 | 550 | 553 | 556 | 550 | 163569 |
| 612 | 20250515 | 094700 | 8337893659 | 553 | 549 | 563 | 545 | 229376 |
| 613 | 20250515 | 094600 | 8210772026 | 548 | 565 | 574 | 548 | 676921 |
| 614 | 20250515 | 094500 | 7830322782 | 565 | 548 | 569 | 546 | 572207 |
| 615 | 20250515 | 094400 | 7511893601 | 547 | 549 | 550 | 542 | 263500 |
| 616 | 20250515 | 094300 | 7367980104 | 550 | 546 | 550 | 546 | 344612 |
| 617 | 20250515 | 094200 | 7178864075 | 548 | 538 | 549 | 538 | 400897 |
| 618 | 20250515 | 094100 | 6961436688 | 539 | 533 | 540 | 531 | 225419 |
| 619 | 20250515 | 094000 | 6840710350 | 535 | 528 | 535 | 527 | 69792 |
| 620 | 20250515 | 093900 | 6803648391 | 530 | 533 | 536 | 525 | 99415 |
| 621 | 20250515 | 093800 | 6751082068 | 536 | 534 | 536 | 533 | 140841 |
| 622 | 20250515 | 093700 | 6675779221 | 534 | 527 | 536 | 527 | 93398 |
| 623 | 20250515 | 093600 | 6625938405 | 529 | 526 | 530 | 525 | 88568 |
| 624 | 20250515 | 093500 | 6579244292 | 526 | 525 | 529 | 525 | 38640 |
| 625 | 20250515 | 093400 | 6558950085 | 525 | 530 | 531 | 524 | 29725 |
| 626 | 20250515 | 093300 | 6543234546 | 531 | 527 | 531 | 523 | 80347 |
| 627 | 20250515 | 093200 | 6500890531 | 525 | 529 | 530 | 525 | 68183 |
| 628 | 20250515 | 093100 | 6464827587 | 529 | 526 | 530 | 523 | 48315 |
| 629 | 20250515 | 093000 | 6439368442 | 527 | 526 | 528 | 522 | 84882 |
| 630 | 20250515 | 092900 | 6394886460 | 526 | 524 | 530 | 522 | 157572 |
| 631 | 20250515 | 092800 | 6312407473 | 525 | 533 | 533 | 524 | 104985 |
| 632 | 20250515 | 092700 | 6256919170 | 532 | 533 | 534 | 531 | 106507 |
| 633 | 20250515 | 092600 | 6200305143 | 532 | 532 | 536 | 531 | 64226 |
| 634 | 20250515 | 092500 | 6166107269 | 533 | 532 | 536 | 529 | 118104 |
| 635 | 20250515 | 092400 | 6103298272 | 531 | 539 | 543 | 530 | 240851 |
| 636 | 20250515 | 092300 | 5974170342 | 538 | 535 | 546 | 533 | 301414 |
| 637 | 20250515 | 092200 | 5811727199 | 534 | 531 | 546 | 524 | 439320 |
| 638 | 20250515 | 092100 | 5575787720 | 531 | 526 | 534 | 526 | 243427 |
| 639 | 20250515 | 092000 | 5446584970 | 526 | 523 | 526 | 521 | 98312 |
| 640 | 20250515 | 091900 | 5395184316 | 523 | 524 | 526 | 520 | 229827 |
| 641 | 20250515 | 091800 | 5275408834 | 523 | 523 | 528 | 522 | 118304 |
| 642 | 20250515 | 091700 | 5213402942 | 522 | 525 | 526 | 521 | 101587 |
| 643 | 20250515 | 091600 | 5160268201 | 526 | 521 | 528 | 521 | 127299 |
| 644 | 20250515 | 091500 | 5093600621 | 521 | 534 | 534 | 521 | 342504 |
| 645 | 20250515 | 091400 | 4913318019 | 531 | 533 | 537 | 530 | 173393 |
| 646 | 20250515 | 091300 | 4820693333 | 533 | 538 | 539 | 525 | 297984 |
| 647 | 20250515 | 091200 | 4662533688 | 535 | 533 | 550 | 527 | 473986 |
| 648 | 20250515 | 091100 | 4407597850 | 535 | 525 | 536 | 521 | 314576 |
| 649 | 20250515 | 091000 | 4241890731 | 525 | 536 | 542 | 521 | 511881 |
| 650 | 20250515 | 090900 | 3969037499 | 535 | 518 | 550 | 506 | 780144 |
| 651 | 20250515 | 090800 | 3558016298 | 519 | 553 | 560 | 518 | 1456288 |
| 652 | 20250515 | 090700 | 2774614446 | 553 | 553 | 553 | 553 | 0 |
| 653 | 20250515 | 090600 | 2774614446 | 553 | 534 | 553 | 534 | 403696 |
| 654 | 20250515 | 090500 | 2554837318 | 534 | 503 | 536 | 503 | 1274190 |
| 655 | 20250515 | 090400 | 1890568093 | 522 | 522 | 522 | 522 | 0 |
| 656 | 20250515 | 090300 | 1890568093 | 522 | 502 | 522 | 501 | 147265 |
| 657 | 20250515 | 090200 | 1815377732 | 505 | 493 | 505 | 484 | 524699 |
| 658 | 20250515 | 090100 | 1556327706 | 493 | 507 | 509 | 482 | 1159079 |
| 659 | 20250515 | 090000 | 982910914 | 508 | 475 | 509 | 460 | 2032610 |