33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 3 | 20231103 | 200900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20231103 | 200800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20231103 | 200700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20231103 | 200600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20231103 | 200500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20231103 | 200400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20231103 | 200300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20231103 | 200200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20231103 | 200100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20231103 | 200000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20231103 | 195900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20231103 | 195800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20231103 | 195700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20231103 | 195600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20231103 | 195500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20231103 | 195400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20231103 | 195300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20231103 | 195200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20231103 | 195100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20231103 | 195000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20231103 | 194900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20231103 | 194800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20231103 | 194700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20231103 | 194600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20231103 | 194500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20231103 | 194400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20231103 | 194300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20231103 | 194200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20231103 | 194100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20231103 | 194000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 33 | 20231103 | 193900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20231103 | 193800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20231103 | 193700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20231103 | 193600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20231103 | 193500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20231103 | 193400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20231103 | 193300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20231103 | 193200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20231103 | 193100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20231103 | 193000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20231103 | 192900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20231103 | 192800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20231103 | 192700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20231103 | 192600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20231103 | 192500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20231103 | 192400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20231103 | 192300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20231103 | 192200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20231103 | 192100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20231103 | 192000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20231103 | 191900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20231103 | 191800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20231103 | 191700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20231103 | 191600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20231103 | 191500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20231103 | 191400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20231103 | 191300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20231103 | 191200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20231103 | 191100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20231103 | 191000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 63 | 20231103 | 190900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20231103 | 190800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20231103 | 190700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20231103 | 190600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20231103 | 190500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20231103 | 190400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20231103 | 190300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20231103 | 190200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20231103 | 190100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20231103 | 190000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20231103 | 185900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20231103 | 185800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20231103 | 185700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20231103 | 185600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20231103 | 185500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20231103 | 185400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20231103 | 185300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20231103 | 185200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20231103 | 185100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20231103 | 185000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20231103 | 184900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20231103 | 184800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20231103 | 184700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20231103 | 184600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20231103 | 184500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20231103 | 184400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20231103 | 184300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20231103 | 184200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20231103 | 184100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20231103 | 184000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 93 | 20231103 | 183900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20231103 | 183800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20231103 | 183700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20231103 | 183600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20231103 | 183500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20231103 | 183400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20231103 | 183300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20231103 | 183200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20231103 | 183100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20231103 | 183000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20231103 | 182900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20231103 | 182800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20231103 | 182700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20231103 | 182600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20231103 | 182500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20231103 | 182400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20231103 | 182300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20231103 | 182200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20231103 | 182100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20231103 | 182000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20231103 | 181900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20231103 | 181800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20231103 | 181700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20231103 | 181600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20231103 | 181500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20231103 | 181400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20231103 | 181300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20231103 | 181200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20231103 | 181100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20231103 | 181000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 123 | 20231103 | 180900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20231103 | 180800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20231103 | 180700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20231103 | 180600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20231103 | 180500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20231103 | 180400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20231103 | 180300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20231103 | 180200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20231103 | 180100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20231103 | 180000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20231103 | 175900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20231103 | 175800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20231103 | 175700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20231103 | 175600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20231103 | 175500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20231103 | 175400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20231103 | 175300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20231103 | 175200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20231103 | 175100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20231103 | 175000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20231103 | 174900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20231103 | 174800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20231103 | 174700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20231103 | 174600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20231103 | 174500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20231103 | 174400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20231103 | 174300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20231103 | 174200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20231103 | 174100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20231103 | 174000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 153 | 20231103 | 173900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20231103 | 173800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20231103 | 173700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20231103 | 173600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20231103 | 173500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20231103 | 173400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20231103 | 173300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20231103 | 173200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20231103 | 173100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20231103 | 173000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20231103 | 172900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20231103 | 172800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20231103 | 172700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20231103 | 172600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20231103 | 172500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20231103 | 172400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20231103 | 172300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20231103 | 172200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20231103 | 172100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20231103 | 172000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20231103 | 171900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20231103 | 171800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20231103 | 171700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20231103 | 171600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20231103 | 171500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20231103 | 171400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20231103 | 171300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20231103 | 171200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20231103 | 171100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20231103 | 171000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 183 | 20231103 | 170900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20231103 | 170800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20231103 | 170700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20231103 | 170600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20231103 | 170500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20231103 | 170400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20231103 | 170300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20231103 | 170200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20231103 | 170100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20231103 | 170000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20231103 | 165900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20231103 | 165800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20231103 | 165700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20231103 | 165600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20231103 | 165500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20231103 | 165400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20231103 | 165300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20231103 | 165200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20231103 | 165100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20231103 | 165000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20231103 | 164900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20231103 | 164800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20231103 | 164700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20231103 | 164600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20231103 | 164500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20231103 | 164400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20231103 | 164300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20231103 | 164200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20231103 | 164100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20231103 | 164000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 213 | 20231103 | 163900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20231103 | 163800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20231103 | 163700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20231103 | 163600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20231103 | 163500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20231103 | 163400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20231103 | 163300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20231103 | 163200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20231103 | 163100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20231103 | 163000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20231103 | 162900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20231103 | 162800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20231103 | 162700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20231103 | 162600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20231103 | 162500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20231103 | 162400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20231103 | 162300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20231103 | 162200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20231103 | 162100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20231103 | 162000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20231103 | 161900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20231103 | 161800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20231103 | 161700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20231103 | 161600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20231103 | 161500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20231103 | 161400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20231103 | 161300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20231103 | 161200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20231103 | 161100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20231103 | 161000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 243 | 20231103 | 160900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20231103 | 160800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20231103 | 160700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20231103 | 160600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20231103 | 160500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20231103 | 160400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20231103 | 160300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20231103 | 160200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20231103 | 160100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20231103 | 160000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20231103 | 155900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20231103 | 155800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20231103 | 155700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20231103 | 155600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20231103 | 155500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20231103 | 155400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20231103 | 155300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20231103 | 155200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20231103 | 155100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20231103 | 155000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20231103 | 154900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20231103 | 154800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20231103 | 154700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20231103 | 154600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20231103 | 154500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20231103 | 154400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20231103 | 154300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20231103 | 154200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20231103 | 154100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20231103 | 154000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 273 | 20231103 | 153900 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20231103 | 153800 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20231103 | 153700 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20231103 | 153600 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20231103 | 153500 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20231103 | 153400 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20231103 | 153300 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20231103 | 153200 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20231103 | 153100 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20231103 | 153000 | 1802286695 | 2915 | 2915 | 2915 | 2915 | 19544 |
| 283 | 20231103 | 152900 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20231103 | 152800 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20231103 | 152700 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20231103 | 152600 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20231103 | 152500 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20231103 | 152400 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20231103 | 152300 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20231103 | 152200 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20231103 | 152100 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20231103 | 152000 | 1745315935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20231103 | 151900 | 1745315935 | 2915 | 2910 | 2925 | 2905 | 14826 |
| 294 | 20231103 | 151800 | 1702082480 | 2910 | 2905 | 2910 | 2895 | 4366 |
| 295 | 20231103 | 151700 | 1689411035 | 2905 | 2910 | 2910 | 2900 | 104 |
| 296 | 20231103 | 151600 | 1689108505 | 2910 | 2900 | 2910 | 2895 | 1881 |
| 297 | 20231103 | 151500 | 1683653235 | 2900 | 2890 | 2900 | 2890 | 2739 |
| 298 | 20231103 | 151400 | 1675731715 | 2890 | 2890 | 2890 | 2875 | 100 |
| 299 | 20231103 | 151300 | 1675444185 | 2880 | 2890 | 2890 | 2880 | 2911 |
| 300 | 20231103 | 151200 | 1667036115 | 2890 | 2890 | 2890 | 2890 | 101 |
| 301 | 20231103 | 151100 | 1666744225 | 2880 | 2895 | 2895 | 2880 | 525 |
| 302 | 20231103 | 151000 | 1665227690 | 2895 | 2895 | 2895 | 2895 | 0 |
| 303 | 20231103 | 150900 | 1665227690 | 2895 | 2880 | 2895 | 2880 | 622 |
| 304 | 20231103 | 150800 | 1663435105 | 2880 | 2895 | 2895 | 2880 | 3242 |
| 305 | 20231103 | 150700 | 1654085340 | 2895 | 2890 | 2895 | 2890 | 1875 |
| 306 | 20231103 | 150600 | 1648661155 | 2895 | 2895 | 2895 | 2895 | 212 |
| 307 | 20231103 | 150500 | 1648047415 | 2900 | 2895 | 2900 | 2895 | 2454 |
| 308 | 20231103 | 150400 | 1640931285 | 2900 | 2900 | 2910 | 2900 | 2602 |
| 309 | 20231103 | 150300 | 1633385465 | 2900 | 2900 | 2900 | 2900 | 1180 |
| 310 | 20231103 | 150200 | 1629963465 | 2900 | 2900 | 2900 | 2895 | 253 |
| 311 | 20231103 | 150100 | 1629230055 | 2900 | 2900 | 2900 | 2900 | 528 |
| 312 | 20231103 | 150000 | 1627698855 | 2900 | 2905 | 2905 | 2895 | 6776 |
| 313 | 20231103 | 145900 | 1608048540 | 2910 | 2905 | 2910 | 2905 | 3220 |
| 314 | 20231103 | 145800 | 1598689945 | 2910 | 2910 | 2910 | 2905 | 582 |
| 315 | 20231103 | 145700 | 1596996330 | 2910 | 2915 | 2915 | 2910 | 676 |
| 316 | 20231103 | 145600 | 1595029155 | 2910 | 2910 | 2915 | 2905 | 1214 |
| 317 | 20231103 | 145500 | 1591496235 | 2910 | 2910 | 2915 | 2905 | 114 |
| 318 | 20231103 | 145400 | 1591164485 | 2915 | 2915 | 2915 | 2915 | 302 |
| 319 | 20231103 | 145300 | 1590284155 | 2915 | 2915 | 2915 | 2915 | 1 |
| 320 | 20231103 | 145200 | 1590281240 | 2910 | 2905 | 2915 | 2905 | 554 |
| 321 | 20231103 | 145100 | 1588670925 | 2915 | 2905 | 2915 | 2905 | 134 |
| 322 | 20231103 | 145000 | 1588281315 | 2915 | 2905 | 2915 | 2905 | 481 |
| 323 | 20231103 | 144900 | 1586883570 | 2900 | 2900 | 2900 | 2900 | 584 |
| 324 | 20231103 | 144800 | 1585189970 | 2905 | 2910 | 2910 | 2905 | 1010 |
| 325 | 20231103 | 144700 | 1582254820 | 2915 | 2915 | 2915 | 2915 | 4872 |
| 326 | 20231103 | 144600 | 1568052940 | 2915 | 2910 | 2915 | 2910 | 2 |
| 327 | 20231103 | 144500 | 1568047115 | 2915 | 2915 | 2915 | 2915 | 4708 |
| 328 | 20231103 | 144400 | 1554323295 | 2910 | 2910 | 2910 | 2910 | 1969 |
| 329 | 20231103 | 144300 | 1548593505 | 2910 | 2905 | 2910 | 2905 | 606 |
| 330 | 20231103 | 144200 | 1546833065 | 2905 | 2905 | 2905 | 2905 | 21 |
| 331 | 20231103 | 144100 | 1546772060 | 2910 | 2910 | 2910 | 2910 | 50 |
| 332 | 20231103 | 144000 | 1546626560 | 2910 | 2910 | 2910 | 2905 | 2962 |
| 333 | 20231103 | 143900 | 1538021425 | 2910 | 2910 | 2915 | 2910 | 841 |
| 334 | 20231103 | 143800 | 1535574105 | 2915 | 2915 | 2915 | 2915 | 1 |
| 335 | 20231103 | 143700 | 1535571190 | 2915 | 2905 | 2915 | 2905 | 6007 |
| 336 | 20231103 | 143600 | 1518097170 | 2900 | 2900 | 2905 | 2890 | 5836 |
| 337 | 20231103 | 143500 | 1501215685 | 2900 | 2895 | 2900 | 2895 | 1464 |
| 338 | 20231103 | 143400 | 1496974450 | 2895 | 2900 | 2900 | 2895 | 1285 |
| 339 | 20231103 | 143300 | 1493248100 | 2905 | 2900 | 2905 | 2900 | 2082 |
| 340 | 20231103 | 143200 | 1487210295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 341 | 20231103 | 143100 | 1487210295 | 2905 | 2900 | 2905 | 2900 | 11 |
| 342 | 20231103 | 143000 | 1487178345 | 2905 | 2905 | 2905 | 2905 | 1 |
| 343 | 20231103 | 142900 | 1487175440 | 2905 | 2905 | 2905 | 2905 | 270 |
| 344 | 20231103 | 142800 | 1486391090 | 2905 | 2905 | 2910 | 2905 | 1164 |
| 345 | 20231103 | 142700 | 1483009665 | 2910 | 2910 | 2910 | 2910 | 4 |
| 346 | 20231103 | 142600 | 1482998025 | 2910 | 2905 | 2910 | 2905 | 1769 |
| 347 | 20231103 | 142500 | 1477859075 | 2905 | 2905 | 2905 | 2900 | 804 |
| 348 | 20231103 | 142400 | 1475526230 | 2905 | 2895 | 2905 | 2895 | 3342 |
| 349 | 20231103 | 142300 | 1465839605 | 2890 | 2890 | 2890 | 2890 | 285 |
| 350 | 20231103 | 142200 | 1465015955 | 2885 | 2885 | 2885 | 2885 | 5 |
| 351 | 20231103 | 142100 | 1465001530 | 2890 | 2890 | 2890 | 2890 | 0 |
| 352 | 20231103 | 142000 | 1465001530 | 2890 | 2890 | 2890 | 2890 | 1302 |
| 353 | 20231103 | 141900 | 1461238750 | 2885 | 2880 | 2885 | 2875 | 1957 |
| 354 | 20231103 | 141800 | 1455598475 | 2885 | 2880 | 2885 | 2880 | 245 |
| 355 | 20231103 | 141700 | 1454892870 | 2885 | 2885 | 2885 | 2880 | 21 |
| 356 | 20231103 | 141600 | 1454832290 | 2885 | 2880 | 2890 | 2880 | 96 |
| 357 | 20231103 | 141500 | 1454555755 | 2890 | 2890 | 2890 | 2890 | 11 |
| 358 | 20231103 | 141400 | 1454523965 | 2885 | 2885 | 2885 | 2875 | 1179 |
| 359 | 20231103 | 141300 | 1451127865 | 2890 | 2890 | 2890 | 2885 | 182 |
| 360 | 20231103 | 141200 | 1450602785 | 2895 | 2895 | 2895 | 2885 | 4 |
| 361 | 20231103 | 141100 | 1450591215 | 2895 | 2890 | 2895 | 2890 | 1109 |
| 362 | 20231103 | 141000 | 1447386185 | 2895 | 2895 | 2895 | 2895 | 0 |
| 363 | 20231103 | 140900 | 1447386185 | 2895 | 2890 | 2895 | 2890 | 2736 |
| 364 | 20231103 | 140800 | 1439475065 | 2890 | 2890 | 2890 | 2885 | 126 |
| 365 | 20231103 | 140700 | 1439111530 | 2885 | 2890 | 2890 | 2885 | 20 |
| 366 | 20231103 | 140600 | 1439053780 | 2890 | 2890 | 2890 | 2890 | 604 |
| 367 | 20231103 | 140500 | 1437308220 | 2890 | 2890 | 2890 | 2890 | 700 |
| 368 | 20231103 | 140400 | 1435285220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 369 | 20231103 | 140300 | 1435285220 | 2890 | 2890 | 2890 | 2890 | 1 |
| 370 | 20231103 | 140200 | 1435282330 | 2890 | 2890 | 2890 | 2890 | 0 |
| 371 | 20231103 | 140100 | 1435282330 | 2890 | 2890 | 2890 | 2890 | 103 |
| 372 | 20231103 | 140000 | 1434984660 | 2895 | 2895 | 2895 | 2895 | 1 |
| 373 | 20231103 | 135900 | 1434981765 | 2895 | 2890 | 2895 | 2890 | 557 |
| 374 | 20231103 | 135800 | 1433369620 | 2895 | 2890 | 2895 | 2890 | 101 |
| 375 | 20231103 | 135700 | 1433077725 | 2890 | 2890 | 2890 | 2890 | 0 |
| 376 | 20231103 | 135600 | 1433077725 | 2890 | 2890 | 2890 | 2890 | 0 |
| 377 | 20231103 | 135500 | 1433077725 | 2890 | 2890 | 2890 | 2890 | 0 |
| 378 | 20231103 | 135400 | 1433077725 | 2890 | 2890 | 2890 | 2890 | 580 |
| 379 | 20231103 | 135300 | 1431401525 | 2890 | 2890 | 2890 | 2890 | 3391 |
| 380 | 20231103 | 135200 | 1421601535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 381 | 20231103 | 135100 | 1421601535 | 2890 | 2890 | 2890 | 2890 | 38 |
| 382 | 20231103 | 135000 | 1421491715 | 2890 | 2890 | 2890 | 2890 | 30 |
| 383 | 20231103 | 134900 | 1421405015 | 2890 | 2890 | 2890 | 2890 | 311 |
| 384 | 20231103 | 134800 | 1420506225 | 2890 | 2890 | 2890 | 2890 | 11 |
| 385 | 20231103 | 134700 | 1420474435 | 2890 | 2890 | 2890 | 2890 | 39 |
| 386 | 20231103 | 134600 | 1420361725 | 2890 | 2885 | 2890 | 2885 | 1253 |
| 387 | 20231103 | 134500 | 1416740570 | 2885 | 2885 | 2885 | 2880 | 1214 |
| 388 | 20231103 | 134400 | 1413238185 | 2885 | 2885 | 2885 | 2885 | 145 |
| 389 | 20231103 | 134300 | 1412819860 | 2885 | 2885 | 2885 | 2885 | 0 |
| 390 | 20231103 | 134200 | 1412819860 | 2885 | 2880 | 2885 | 2880 | 9 |
| 391 | 20231103 | 134100 | 1412793935 | 2880 | 2880 | 2885 | 2880 | 101 |
| 392 | 20231103 | 134000 | 1412502620 | 2880 | 2880 | 2885 | 2880 | 19 |
| 393 | 20231103 | 133900 | 1412447895 | 2885 | 2885 | 2885 | 2880 | 119 |
| 394 | 20231103 | 133800 | 1412104605 | 2880 | 2885 | 2885 | 2880 | 21 |
| 395 | 20231103 | 133700 | 1412044070 | 2880 | 2880 | 2880 | 2880 | 445 |
| 396 | 20231103 | 133600 | 1410762470 | 2885 | 2885 | 2885 | 2885 | 0 |
| 397 | 20231103 | 133500 | 1410762470 | 2885 | 2880 | 2885 | 2880 | 101 |
| 398 | 20231103 | 133400 | 1410471585 | 2885 | 2880 | 2885 | 2880 | 71 |
| 399 | 20231103 | 133300 | 1410267100 | 2880 | 2880 | 2880 | 2880 | 0 |
| 400 | 20231103 | 133200 | 1410267100 | 2880 | 2880 | 2880 | 2880 | 362 |
| 401 | 20231103 | 133100 | 1409224540 | 2880 | 2875 | 2880 | 2875 | 277 |
| 402 | 20231103 | 133000 | 1408428090 | 2875 | 2875 | 2875 | 2865 | 1192 |
| 403 | 20231103 | 132900 | 1405012980 | 2865 | 2865 | 2865 | 2865 | 460 |
| 404 | 20231103 | 132800 | 1403695080 | 2865 | 2855 | 2865 | 2845 | 2791 |
| 405 | 20231103 | 132700 | 1395733455 | 2850 | 2855 | 2855 | 2850 | 1373 |
| 406 | 20231103 | 132600 | 1391817655 | 2860 | 2860 | 2860 | 2860 | 5 |
| 407 | 20231103 | 132500 | 1391803355 | 2860 | 2865 | 2865 | 2855 | 2018 |
| 408 | 20231103 | 132400 | 1386036765 | 2860 | 2865 | 2865 | 2860 | 390 |
| 409 | 20231103 | 132300 | 1384919865 | 2865 | 2875 | 2875 | 2865 | 53 |
| 410 | 20231103 | 132200 | 1384767680 | 2875 | 2865 | 2875 | 2865 | 2 |
| 411 | 20231103 | 132100 | 1384761940 | 2865 | 2865 | 2865 | 2865 | 10 |
| 412 | 20231103 | 132000 | 1384733290 | 2865 | 2875 | 2875 | 2860 | 290 |
| 413 | 20231103 | 131900 | 1383902765 | 2865 | 2870 | 2870 | 2865 | 46 |
| 414 | 20231103 | 131800 | 1383770875 | 2875 | 2875 | 2875 | 2875 | 0 |
| 415 | 20231103 | 131700 | 1383770875 | 2875 | 2875 | 2875 | 2870 | 78 |
| 416 | 20231103 | 131600 | 1383546660 | 2875 | 2870 | 2875 | 2870 | 71 |
| 417 | 20231103 | 131500 | 1383342540 | 2875 | 2875 | 2875 | 2875 | 1 |
| 418 | 20231103 | 131400 | 1383339665 | 2875 | 2870 | 2875 | 2870 | 21 |
| 419 | 20231103 | 131300 | 1383279390 | 2875 | 2870 | 2875 | 2865 | 191 |
| 420 | 20231103 | 131200 | 1382731220 | 2870 | 2870 | 2870 | 2860 | 205 |
| 421 | 20231103 | 131100 | 1382144870 | 2860 | 2870 | 2870 | 2860 | 301 |
| 422 | 20231103 | 131000 | 1381283350 | 2870 | 2870 | 2870 | 2870 | 12 |
| 423 | 20231103 | 130900 | 1381248910 | 2870 | 2865 | 2870 | 2865 | 92 |
| 424 | 20231103 | 130800 | 1380985325 | 2865 | 2865 | 2865 | 2865 | 60 |
| 425 | 20231103 | 130700 | 1380813425 | 2865 | 2865 | 2865 | 2865 | 22 |
| 426 | 20231103 | 130600 | 1380750395 | 2865 | 2865 | 2865 | 2865 | 210 |
| 427 | 20231103 | 130500 | 1380148745 | 2865 | 2865 | 2865 | 2865 | 1 |
| 428 | 20231103 | 130400 | 1380145880 | 2855 | 2860 | 2860 | 2855 | 7373 |
| 429 | 20231103 | 130300 | 1359094945 | 2855 | 2865 | 2865 | 2855 | 1026 |
| 430 | 20231103 | 130200 | 1356164555 | 2865 | 2865 | 2875 | 2865 | 33 |
| 431 | 20231103 | 130100 | 1356070000 | 2865 | 2865 | 2865 | 2865 | 302 |
| 432 | 20231103 | 130000 | 1355204770 | 2855 | 2855 | 2855 | 2855 | 35 |
| 433 | 20231103 | 125900 | 1355104845 | 2855 | 2850 | 2855 | 2850 | 73 |
| 434 | 20231103 | 125800 | 1354896530 | 2845 | 2845 | 2845 | 2840 | 933 |
| 435 | 20231103 | 125700 | 1352245185 | 2840 | 2860 | 2860 | 2840 | 7606 |
| 436 | 20231103 | 125600 | 1330611235 | 2865 | 2860 | 2865 | 2860 | 366 |
| 437 | 20231103 | 125500 | 1329562935 | 2860 | 2870 | 2870 | 2860 | 2485 |
| 438 | 20231103 | 125400 | 1322446875 | 2880 | 2880 | 2880 | 2880 | 1 |
| 439 | 20231103 | 125300 | 1322443995 | 2875 | 2885 | 2885 | 2875 | 35 |
| 440 | 20231103 | 125200 | 1322343220 | 2885 | 2885 | 2885 | 2875 | 113 |
| 441 | 20231103 | 125100 | 1322018325 | 2875 | 2890 | 2890 | 2875 | 108 |
| 442 | 20231103 | 125000 | 1321706945 | 2890 | 2875 | 2890 | 2870 | 1994 |
| 443 | 20231103 | 124900 | 1315976755 | 2895 | 2885 | 2895 | 2880 | 1289 |
| 444 | 20231103 | 124800 | 1312264280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 445 | 20231103 | 124700 | 1312264280 | 2900 | 2900 | 2900 | 2900 | 11 |
| 446 | 20231103 | 124600 | 1312232380 | 2885 | 2900 | 2900 | 2885 | 309 |
| 447 | 20231103 | 124500 | 1311340880 | 2900 | 2900 | 2900 | 2900 | 3 |
| 448 | 20231103 | 124400 | 1311332180 | 2890 | 2900 | 2900 | 2890 | 14 |
| 449 | 20231103 | 124300 | 1311291680 | 2890 | 2900 | 2900 | 2890 | 110 |
| 450 | 20231103 | 124200 | 1310972940 | 2900 | 2895 | 2900 | 2895 | 32 |
| 451 | 20231103 | 124100 | 1310880170 | 2900 | 2885 | 2900 | 2885 | 7 |
| 452 | 20231103 | 124000 | 1310859910 | 2900 | 2900 | 2900 | 2900 | 4 |
| 453 | 20231103 | 123900 | 1310848310 | 2900 | 2885 | 2900 | 2885 | 337 |
| 454 | 20231103 | 123800 | 1309873170 | 2895 | 2890 | 2895 | 2885 | 1313 |
| 455 | 20231103 | 123700 | 1306082880 | 2900 | 2900 | 2900 | 2900 | 51 |
| 456 | 20231103 | 123600 | 1305934980 | 2900 | 2900 | 2900 | 2900 | 168 |
| 457 | 20231103 | 123500 | 1305447780 | 2905 | 2895 | 2905 | 2895 | 550 |
| 458 | 20231103 | 123400 | 1303855520 | 2910 | 2895 | 2910 | 2895 | 340 |
| 459 | 20231103 | 123300 | 1302870620 | 2910 | 2910 | 2910 | 2895 | 149 |
| 460 | 20231103 | 123200 | 1302438710 | 2910 | 2910 | 2910 | 2895 | 462 |
| 461 | 20231103 | 123100 | 1301101180 | 2900 | 2900 | 2910 | 2900 | 675 |
| 462 | 20231103 | 123000 | 1299143660 | 2900 | 2900 | 2900 | 2890 | 312 |
| 463 | 20231103 | 122900 | 1298238960 | 2890 | 2890 | 2890 | 2890 | 20 |
| 464 | 20231103 | 122800 | 1298181160 | 2900 | 2900 | 2900 | 2900 | 5 |
| 465 | 20231103 | 122700 | 1298166660 | 2890 | 2900 | 2900 | 2890 | 229 |
| 466 | 20231103 | 122600 | 1297504320 | 2895 | 2895 | 2895 | 2895 | 1622 |
| 467 | 20231103 | 122500 | 1292808630 | 2895 | 2895 | 2895 | 2895 | 30 |
| 468 | 20231103 | 122400 | 1292721780 | 2900 | 2900 | 2900 | 2900 | 33 |
| 469 | 20231103 | 122300 | 1292626080 | 2900 | 2900 | 2900 | 2895 | 2116 |
| 470 | 20231103 | 122200 | 1286489930 | 2900 | 2910 | 2910 | 2900 | 74 |
| 471 | 20231103 | 122100 | 1286274630 | 2905 | 2910 | 2910 | 2905 | 3875 |
| 472 | 20231103 | 122000 | 1275010380 | 2915 | 2920 | 2920 | 2915 | 2241 |
| 473 | 20231103 | 121900 | 1268476770 | 2920 | 2925 | 2925 | 2920 | 1258 |
| 474 | 20231103 | 121800 | 1264803160 | 2920 | 2920 | 2920 | 2920 | 713 |
| 475 | 20231103 | 121700 | 1262721200 | 2920 | 2920 | 2920 | 2920 | 2 |
| 476 | 20231103 | 121600 | 1262715360 | 2925 | 2925 | 2925 | 2925 | 3 |
| 477 | 20231103 | 121500 | 1262706585 | 2925 | 2920 | 2925 | 2920 | 305 |
| 478 | 20231103 | 121400 | 1261815685 | 2925 | 2920 | 2925 | 2915 | 2042 |
| 479 | 20231103 | 121300 | 1255856780 | 2920 | 2920 | 2920 | 2920 | 302 |
| 480 | 20231103 | 121200 | 1254974940 | 2915 | 2930 | 2930 | 2915 | 2908 |
| 481 | 20231103 | 121100 | 1246478160 | 2930 | 2930 | 2930 | 2930 | 951 |
| 482 | 20231103 | 121000 | 1243691730 | 2930 | 2925 | 2930 | 2925 | 218 |
| 483 | 20231103 | 120900 | 1243053080 | 2930 | 2930 | 2930 | 2930 | 47 |
| 484 | 20231103 | 120800 | 1242915370 | 2925 | 2930 | 2930 | 2925 | 515 |
| 485 | 20231103 | 120700 | 1241408945 | 2935 | 2930 | 2935 | 2930 | 3882 |
| 486 | 20231103 | 120600 | 1230034680 | 2930 | 2920 | 2930 | 2920 | 1668 |
| 487 | 20231103 | 120500 | 1225162865 | 2925 | 2920 | 2925 | 2920 | 487 |
| 488 | 20231103 | 120400 | 1223738640 | 2920 | 2930 | 2930 | 2920 | 310 |
| 489 | 20231103 | 120300 | 1222832715 | 2930 | 2925 | 2930 | 2925 | 453 |
| 490 | 20231103 | 120200 | 1221507590 | 2925 | 2920 | 2925 | 2920 | 2220 |
| 491 | 20231103 | 120100 | 1215020900 | 2920 | 2925 | 2925 | 2915 | 732 |
| 492 | 20231103 | 120000 | 1212881975 | 2925 | 2915 | 2925 | 2915 | 599 |
| 493 | 20231103 | 115900 | 1211133350 | 2915 | 2920 | 2930 | 2910 | 4445 |
| 494 | 20231103 | 115800 | 1198134935 | 2920 | 2915 | 2925 | 2915 | 1728 |
| 495 | 20231103 | 115700 | 1193092400 | 2915 | 2920 | 2920 | 2915 | 208 |
| 496 | 20231103 | 115600 | 1192486075 | 2915 | 2910 | 2915 | 2905 | 4679 |
| 497 | 20231103 | 115500 | 1178870170 | 2910 | 2905 | 2910 | 2905 | 1000 |
| 498 | 20231103 | 115400 | 1175965165 | 2905 | 2915 | 2915 | 2900 | 6962 |
| 499 | 20231103 | 115300 | 1155772075 | 2910 | 2910 | 2910 | 2910 | 23 |
| 500 | 20231103 | 115200 | 1155705145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 501 | 20231103 | 115100 | 1155705145 | 2910 | 2905 | 2910 | 2900 | 1281 |
| 502 | 20231103 | 115000 | 1151981570 | 2905 | 2895 | 2905 | 2895 | 718 |
| 503 | 20231103 | 114900 | 1149899090 | 2895 | 2895 | 2905 | 2895 | 4411 |
| 504 | 20231103 | 114800 | 1137107190 | 2895 | 2900 | 2900 | 2895 | 564 |
| 505 | 20231103 | 114700 | 1135474340 | 2900 | 2900 | 2900 | 2900 | 565 |
| 506 | 20231103 | 114600 | 1133835840 | 2900 | 2900 | 2900 | 2900 | 9 |
| 507 | 20231103 | 114500 | 1133809740 | 2900 | 2900 | 2900 | 2900 | 3963 |
| 508 | 20231103 | 114400 | 1122317040 | 2900 | 2905 | 2905 | 2900 | 21 |
| 509 | 20231103 | 114300 | 1122256135 | 2900 | 2910 | 2910 | 2900 | 416 |
| 510 | 20231103 | 114200 | 1121045585 | 2910 | 2910 | 2910 | 2895 | 12 |
| 511 | 20231103 | 114100 | 1121010815 | 2895 | 2905 | 2910 | 2895 | 732 |
| 512 | 20231103 | 114000 | 1118885605 | 2910 | 2910 | 2910 | 2910 | 766 |
| 513 | 20231103 | 113900 | 1116656545 | 2915 | 2910 | 2915 | 2910 | 313 |
| 514 | 20231103 | 113800 | 1115745665 | 2905 | 2905 | 2905 | 2905 | 8 |
| 515 | 20231103 | 113700 | 1115722425 | 2905 | 2910 | 2910 | 2905 | 190 |
| 516 | 20231103 | 113600 | 1115169675 | 2910 | 2910 | 2910 | 2910 | 47 |
| 517 | 20231103 | 113500 | 1115032905 | 2910 | 2905 | 2920 | 2905 | 10745 |
| 518 | 20231103 | 113400 | 1083734640 | 2900 | 2900 | 2900 | 2900 | 554 |
| 519 | 20231103 | 113300 | 1082128040 | 2895 | 2895 | 2895 | 2895 | 0 |
| 520 | 20231103 | 113200 | 1082128040 | 2895 | 2890 | 2895 | 2890 | 513 |
| 521 | 20231103 | 113100 | 1080643285 | 2890 | 2900 | 2900 | 2890 | 682 |
| 522 | 20231103 | 113000 | 1078670630 | 2900 | 2900 | 2900 | 2900 | 1 |
| 523 | 20231103 | 112900 | 1078667730 | 2905 | 2900 | 2905 | 2900 | 2599 |
| 524 | 20231103 | 112800 | 1071126120 | 2905 | 2900 | 2905 | 2900 | 346 |
| 525 | 20231103 | 112700 | 1070122710 | 2905 | 2900 | 2910 | 2900 | 2387 |
| 526 | 20231103 | 112600 | 1063200380 | 2910 | 2900 | 2910 | 2900 | 1110 |
| 527 | 20231103 | 112500 | 1059981370 | 2910 | 2905 | 2910 | 2900 | 14 |
| 528 | 20231103 | 112400 | 1059940745 | 2910 | 2910 | 2915 | 2900 | 2565 |
| 529 | 20231103 | 112300 | 1052487620 | 2905 | 2905 | 2910 | 2905 | 768 |
| 530 | 20231103 | 112200 | 1050256575 | 2910 | 2905 | 2915 | 2900 | 1301 |
| 531 | 20231103 | 112100 | 1046483520 | 2915 | 2915 | 2915 | 2905 | 332 |
| 532 | 20231103 | 112000 | 1045518585 | 2910 | 2915 | 2915 | 2910 | 2356 |
| 533 | 20231103 | 111900 | 1038651295 | 2910 | 2915 | 2915 | 2910 | 1253 |
| 534 | 20231103 | 111800 | 1035003810 | 2915 | 2920 | 2925 | 2910 | 181 |
| 535 | 20231103 | 111700 | 1034475735 | 2925 | 2920 | 2925 | 2920 | 3468 |
| 536 | 20231103 | 111600 | 1024348725 | 2920 | 2910 | 2920 | 2910 | 3597 |
| 537 | 20231103 | 111500 | 1013866795 | 2910 | 2905 | 2910 | 2905 | 792 |
| 538 | 20231103 | 111400 | 1011566015 | 2900 | 2905 | 2905 | 2900 | 1078 |
| 539 | 20231103 | 111300 | 1008436295 | 2905 | 2905 | 2905 | 2900 | 1063 |
| 540 | 20231103 | 111200 | 1005348730 | 2905 | 2905 | 2905 | 2905 | 27 |
| 541 | 20231103 | 111100 | 1005270295 | 2905 | 2915 | 2915 | 2905 | 61 |
| 542 | 20231103 | 111000 | 1005092990 | 2910 | 2915 | 2915 | 2910 | 1940 |
| 543 | 20231103 | 110900 | 999447525 | 2915 | 2910 | 2915 | 2905 | 1216 |
| 544 | 20231103 | 110800 | 995912025 | 2910 | 2900 | 2910 | 2900 | 318 |
| 545 | 20231103 | 110700 | 994988520 | 2905 | 2910 | 2915 | 2905 | 890 |
| 546 | 20231103 | 110600 | 992398580 | 2910 | 2915 | 2915 | 2910 | 249 |
| 547 | 20231103 | 110500 | 991673870 | 2910 | 2910 | 2915 | 2910 | 1201 |
| 548 | 20231103 | 110400 | 988178955 | 2910 | 2905 | 2910 | 2905 | 105 |
| 549 | 20231103 | 110300 | 987873915 | 2910 | 2900 | 2910 | 2900 | 580 |
| 550 | 20231103 | 110200 | 986189295 | 2910 | 2910 | 2910 | 2910 | 277 |
| 551 | 20231103 | 110100 | 985383225 | 2910 | 2905 | 2910 | 2905 | 904 |
| 552 | 20231103 | 110000 | 982753085 | 2910 | 2910 | 2910 | 2910 | 750 |
| 553 | 20231103 | 105900 | 980570585 | 2910 | 2905 | 2910 | 2905 | 1184 |
| 554 | 20231103 | 105800 | 977131060 | 2905 | 2900 | 2905 | 2900 | 41 |
| 555 | 20231103 | 105700 | 977012155 | 2900 | 2905 | 2905 | 2900 | 2899 |
| 556 | 20231103 | 105600 | 968602505 | 2915 | 2905 | 2915 | 2900 | 1142 |
| 557 | 20231103 | 105500 | 965284685 | 2905 | 2905 | 2905 | 2900 | 233 |
| 558 | 20231103 | 105400 | 964607865 | 2900 | 2915 | 2915 | 2895 | 11786 |
| 559 | 20231103 | 105300 | 930345815 | 2915 | 2905 | 2920 | 2905 | 6531 |
| 560 | 20231103 | 105200 | 911316995 | 2910 | 2905 | 2910 | 2905 | 3343 |
| 561 | 20231103 | 105100 | 901605575 | 2905 | 2900 | 2905 | 2900 | 90 |
| 562 | 20231103 | 105000 | 901344570 | 2905 | 2905 | 2905 | 2900 | 92 |
| 563 | 20231103 | 104900 | 901077315 | 2905 | 2895 | 2905 | 2895 | 25 |
| 564 | 20231103 | 104800 | 901004740 | 2905 | 2900 | 2905 | 2900 | 1577 |
| 565 | 20231103 | 104700 | 896431430 | 2900 | 2900 | 2905 | 2900 | 2615 |
| 566 | 20231103 | 104600 | 888847925 | 2895 | 2895 | 2900 | 2895 | 1990 |
| 567 | 20231103 | 104500 | 883086870 | 2900 | 2895 | 2900 | 2895 | 1035 |
| 568 | 20231103 | 104400 | 880087820 | 2895 | 2890 | 2895 | 2890 | 26 |
| 569 | 20231103 | 104300 | 880012600 | 2890 | 2900 | 2900 | 2890 | 33 |
| 570 | 20231103 | 104200 | 879917020 | 2900 | 2895 | 2900 | 2895 | 2667 |
| 571 | 20231103 | 104100 | 872183545 | 2895 | 2895 | 2900 | 2885 | 17 |
| 572 | 20231103 | 104000 | 872134335 | 2895 | 2895 | 2895 | 2885 | 1565 |
| 573 | 20231103 | 103900 | 867608660 | 2895 | 2880 | 2895 | 2880 | 3069 |
| 574 | 20231103 | 103800 | 858733905 | 2890 | 2885 | 2890 | 2880 | 529 |
| 575 | 20231103 | 103700 | 857210085 | 2880 | 2875 | 2880 | 2875 | 501 |
| 576 | 20231103 | 103600 | 855767210 | 2875 | 2880 | 2880 | 2875 | 810 |
| 577 | 20231103 | 103500 | 853437240 | 2880 | 2890 | 2890 | 2875 | 576 |
| 578 | 20231103 | 103400 | 851777485 | 2885 | 2890 | 2890 | 2885 | 1476 |
| 579 | 20231103 | 103300 | 847513130 | 2890 | 2885 | 2890 | 2885 | 24 |
| 580 | 20231103 | 103200 | 847443885 | 2895 | 2890 | 2895 | 2890 | 21 |
| 581 | 20231103 | 103100 | 847383190 | 2895 | 2875 | 2900 | 2875 | 630 |
| 582 | 20231103 | 103000 | 845558360 | 2875 | 2870 | 2875 | 2865 | 326 |
| 583 | 20231103 | 102900 | 844622960 | 2870 | 2895 | 2895 | 2870 | 1507 |
| 584 | 20231103 | 102800 | 840295645 | 2895 | 2900 | 2900 | 2875 | 1883 |
| 585 | 20231103 | 102700 | 834869565 | 2895 | 2905 | 2905 | 2895 | 35 |
| 586 | 20231103 | 102600 | 834767945 | 2905 | 2900 | 2905 | 2890 | 919 |
| 587 | 20231103 | 102500 | 832107430 | 2915 | 2895 | 2920 | 2895 | 6760 |
| 588 | 20231103 | 102400 | 812430040 | 2910 | 2900 | 2915 | 2895 | 7897 |
| 589 | 20231103 | 102300 | 789464170 | 2895 | 2890 | 2900 | 2890 | 6688 |
| 590 | 20231103 | 102200 | 770104710 | 2890 | 2895 | 2895 | 2840 | 7314 |
| 591 | 20231103 | 102100 | 749196350 | 2900 | 2885 | 2900 | 2885 | 8803 |
| 592 | 20231103 | 102000 | 723723155 | 2885 | 2880 | 2885 | 2880 | 293 |
| 593 | 20231103 | 101900 | 722879305 | 2880 | 2880 | 2880 | 2880 | 146 |
| 594 | 20231103 | 101800 | 722458825 | 2875 | 2885 | 2885 | 2875 | 313 |
| 595 | 20231103 | 101700 | 721558335 | 2885 | 2880 | 2885 | 2880 | 487 |
| 596 | 20231103 | 101600 | 720155725 | 2880 | 2880 | 2880 | 2875 | 502 |
| 597 | 20231103 | 101500 | 718712465 | 2875 | 2875 | 2875 | 2865 | 1677 |
| 598 | 20231103 | 101400 | 713892795 | 2875 | 2870 | 2875 | 2870 | 526 |
| 599 | 20231103 | 101300 | 712383070 | 2870 | 2870 | 2870 | 2870 | 2212 |
| 600 | 20231103 | 101200 | 706034630 | 2870 | 2870 | 2875 | 2865 | 594 |
| 601 | 20231103 | 101100 | 704331220 | 2885 | 2880 | 2890 | 2880 | 3332 |
| 602 | 20231103 | 101000 | 694711995 | 2880 | 2880 | 2880 | 2880 | 405 |
| 603 | 20231103 | 100900 | 693545595 | 2880 | 2860 | 2880 | 2855 | 6581 |
| 604 | 20231103 | 100800 | 674659140 | 2850 | 2850 | 2850 | 2850 | 69 |
| 605 | 20231103 | 100700 | 674462490 | 2865 | 2850 | 2865 | 2850 | 1059 |
| 606 | 20231103 | 100600 | 671434250 | 2850 | 2850 | 2850 | 2850 | 300 |
| 607 | 20231103 | 100500 | 670579250 | 2865 | 2850 | 2865 | 2845 | 102 |
| 608 | 20231103 | 100400 | 670288200 | 2845 | 2855 | 2865 | 2845 | 1103 |
| 609 | 20231103 | 100300 | 667143605 | 2865 | 2860 | 2865 | 2860 | 579 |
| 610 | 20231103 | 100200 | 665487660 | 2850 | 2855 | 2860 | 2850 | 2614 |
| 611 | 20231103 | 100100 | 658033980 | 2860 | 2865 | 2865 | 2860 | 491 |
| 612 | 20231103 | 100000 | 656629375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 613 | 20231103 | 095900 | 656629375 | 2875 | 2875 | 2880 | 2865 | 5844 |
| 614 | 20231103 | 095800 | 639874070 | 2875 | 2875 | 2875 | 2875 | 846 |
| 615 | 20231103 | 095700 | 637441820 | 2880 | 2875 | 2880 | 2860 | 1347 |
| 616 | 20231103 | 095600 | 633570800 | 2860 | 2860 | 2875 | 2860 | 1360 |
| 617 | 20231103 | 095500 | 629681170 | 2860 | 2830 | 2860 | 2830 | 4656 |
| 618 | 20231103 | 095400 | 616477270 | 2830 | 2805 | 2830 | 2805 | 7825 |
| 619 | 20231103 | 095300 | 594457125 | 2805 | 2815 | 2820 | 2805 | 4977 |
| 620 | 20231103 | 095200 | 580490340 | 2820 | 2815 | 2820 | 2810 | 4711 |
| 621 | 20231103 | 095100 | 567245605 | 2820 | 2825 | 2825 | 2820 | 26 |
| 622 | 20231103 | 095000 | 567172185 | 2825 | 2825 | 2825 | 2825 | 21 |
| 623 | 20231103 | 094900 | 567112860 | 2830 | 2825 | 2830 | 2810 | 1134 |
| 624 | 20231103 | 094800 | 563919880 | 2830 | 2825 | 2830 | 2825 | 578 |
| 625 | 20231103 | 094700 | 562287025 | 2810 | 2835 | 2835 | 2810 | 881 |
| 626 | 20231103 | 094600 | 559809045 | 2835 | 2835 | 2835 | 2835 | 10 |
| 627 | 20231103 | 094500 | 559780695 | 2825 | 2840 | 2840 | 2825 | 1191 |
| 628 | 20231103 | 094400 | 556415200 | 2840 | 2810 | 2840 | 2805 | 4435 |
| 629 | 20231103 | 094300 | 543910915 | 2820 | 2820 | 2820 | 2820 | 300 |
| 630 | 20231103 | 094200 | 543064915 | 2820 | 2805 | 2820 | 2805 | 1823 |
| 631 | 20231103 | 094100 | 537949845 | 2825 | 2815 | 2825 | 2800 | 4230 |
| 632 | 20231103 | 094000 | 526084100 | 2815 | 2830 | 2830 | 2815 | 3942 |
| 633 | 20231103 | 093900 | 514964995 | 2840 | 2835 | 2840 | 2825 | 1301 |
| 634 | 20231103 | 093800 | 511276885 | 2840 | 2825 | 2840 | 2825 | 2522 |
| 635 | 20231103 | 093700 | 504121340 | 2835 | 2830 | 2835 | 2815 | 5973 |
| 636 | 20231103 | 093600 | 487258325 | 2835 | 2840 | 2840 | 2835 | 521 |
| 637 | 20231103 | 093500 | 485778700 | 2860 | 2865 | 2865 | 2855 | 222 |
| 638 | 20231103 | 093400 | 485143780 | 2860 | 2840 | 2860 | 2840 | 921 |
| 639 | 20231103 | 093300 | 482511720 | 2860 | 2865 | 2865 | 2825 | 4368 |
| 640 | 20231103 | 093200 | 470104380 | 2865 | 2865 | 2865 | 2865 | 119 |
| 641 | 20231103 | 093100 | 469763445 | 2865 | 2865 | 2865 | 2845 | 4002 |
| 642 | 20231103 | 093000 | 458362030 | 2865 | 2875 | 2875 | 2855 | 5417 |
| 643 | 20231103 | 092900 | 442866795 | 2875 | 2865 | 2875 | 2865 | 1041 |
| 644 | 20231103 | 092800 | 439878405 | 2865 | 2865 | 2880 | 2860 | 3246 |
| 645 | 20231103 | 092700 | 430563340 | 2870 | 2905 | 2905 | 2870 | 5286 |
| 646 | 20231103 | 092600 | 415356565 | 2905 | 2900 | 2910 | 2880 | 12760 |
| 647 | 20231103 | 092500 | 378373135 | 2900 | 2900 | 2900 | 2895 | 9539 |
| 648 | 20231103 | 092400 | 350725675 | 2900 | 2895 | 2900 | 2885 | 4117 |
| 649 | 20231103 | 092300 | 338807830 | 2900 | 2875 | 2900 | 2870 | 9315 |
| 650 | 20231103 | 092200 | 311924975 | 2875 | 2870 | 2875 | 2870 | 2220 |
| 651 | 20231103 | 092100 | 305551180 | 2875 | 2880 | 2890 | 2875 | 2080 |
| 652 | 20231103 | 092000 | 299549695 | 2890 | 2865 | 2890 | 2865 | 11857 |
| 653 | 20231103 | 091900 | 265406880 | 2880 | 2870 | 2880 | 2870 | 2050 |
| 654 | 20231103 | 091800 | 259516005 | 2890 | 2855 | 2890 | 2855 | 7622 |
| 655 | 20231103 | 091700 | 237527035 | 2855 | 2890 | 2890 | 2855 | 6398 |
| 656 | 20231103 | 091600 | 219182225 | 2890 | 2890 | 2895 | 2870 | 13855 |
| 657 | 20231103 | 091500 | 179197080 | 2885 | 2875 | 2890 | 2875 | 6045 |
| 658 | 20231103 | 091400 | 161752595 | 2885 | 2860 | 2885 | 2860 | 3575 |
| 659 | 20231103 | 091300 | 151491510 | 2860 | 2820 | 2860 | 2815 | 7981 |
| 660 | 20231103 | 091200 | 128830320 | 2820 | 2825 | 2835 | 2820 | 711 |
| 661 | 20231103 | 091100 | 126824210 | 2825 | 2835 | 2835 | 2820 | 1110 |
| 662 | 20231103 | 091000 | 123689180 | 2825 | 2835 | 2840 | 2825 | 9201 |
| 663 | 20231103 | 090900 | 97657630 | 2840 | 2835 | 2840 | 2835 | 1162 |
| 664 | 20231103 | 090800 | 94363260 | 2840 | 2835 | 2840 | 2835 | 1368 |
| 665 | 20231103 | 090700 | 90481125 | 2840 | 2815 | 2845 | 2815 | 1864 |
| 666 | 20231103 | 090600 | 85212365 | 2810 | 2825 | 2825 | 2810 | 1264 |
| 667 | 20231103 | 090500 | 81651285 | 2825 | 2810 | 2825 | 2810 | 3812 |
| 668 | 20231103 | 090400 | 70926480 | 2810 | 2835 | 2855 | 2810 | 9668 |
| 669 | 20231103 | 090300 | 43566865 | 2855 | 2840 | 2855 | 2840 | 791 |
| 670 | 20231103 | 090200 | 41320275 | 2840 | 2830 | 2875 | 2830 | 1974 |
| 671 | 20231103 | 090100 | 35692040 | 2830 | 2865 | 2865 | 2820 | 5744 |
| 672 | 20231103 | 090000 | 19367855 | 2865 | 2865 | 2865 | 2860 | 6764 |