34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 3 | 20231212 | 201000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20231212 | 200900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20231212 | 200800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20231212 | 200700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20231212 | 200600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20231212 | 200500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20231212 | 200400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20231212 | 200300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20231212 | 200200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20231212 | 200100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20231212 | 200000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20231212 | 195900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20231212 | 195800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20231212 | 195700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20231212 | 195600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20231212 | 195500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20231212 | 195400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20231212 | 195300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20231212 | 195200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20231212 | 195100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20231212 | 195000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20231212 | 194900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20231212 | 194800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20231212 | 194700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20231212 | 194600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20231212 | 194500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20231212 | 194400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20231212 | 194300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20231212 | 194200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20231212 | 194100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 33 | 20231212 | 194000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20231212 | 193900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20231212 | 193800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20231212 | 193700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20231212 | 193600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20231212 | 193500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20231212 | 193400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20231212 | 193300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20231212 | 193200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20231212 | 193100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20231212 | 193000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20231212 | 192900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20231212 | 192800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20231212 | 192700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20231212 | 192600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20231212 | 192500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20231212 | 192400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20231212 | 192300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20231212 | 192200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20231212 | 192100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20231212 | 192000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20231212 | 191900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20231212 | 191800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20231212 | 191700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20231212 | 191600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20231212 | 191500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20231212 | 191400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20231212 | 191300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20231212 | 191200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20231212 | 191100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 63 | 20231212 | 191000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20231212 | 190900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20231212 | 190800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20231212 | 190700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20231212 | 190600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20231212 | 190500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20231212 | 190400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20231212 | 190300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20231212 | 190200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20231212 | 190100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20231212 | 190000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20231212 | 185900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20231212 | 185800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20231212 | 185700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20231212 | 185600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20231212 | 185500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20231212 | 185400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20231212 | 185300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20231212 | 185200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20231212 | 185100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20231212 | 185000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20231212 | 184900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20231212 | 184800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20231212 | 184700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20231212 | 184600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20231212 | 184500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20231212 | 184400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20231212 | 184300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20231212 | 184200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20231212 | 184100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 93 | 20231212 | 184000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20231212 | 183900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20231212 | 183800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20231212 | 183700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20231212 | 183600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20231212 | 183500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20231212 | 183400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20231212 | 183300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20231212 | 183200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20231212 | 183100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20231212 | 183000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20231212 | 182900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20231212 | 182800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20231212 | 182700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20231212 | 182600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20231212 | 182500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20231212 | 182400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20231212 | 182300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20231212 | 182200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20231212 | 182100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20231212 | 182000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20231212 | 181900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20231212 | 181800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20231212 | 181700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20231212 | 181600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20231212 | 181500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20231212 | 181400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20231212 | 181300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20231212 | 181200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20231212 | 181100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 123 | 20231212 | 181000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20231212 | 180900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20231212 | 180800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20231212 | 180700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20231212 | 180600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20231212 | 180500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20231212 | 180400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20231212 | 180300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20231212 | 180200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20231212 | 180100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20231212 | 180000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20231212 | 175900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20231212 | 175800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20231212 | 175700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20231212 | 175600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20231212 | 175500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20231212 | 175400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20231212 | 175300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20231212 | 175200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20231212 | 175100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20231212 | 175000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20231212 | 174900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20231212 | 174800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20231212 | 174700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20231212 | 174600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20231212 | 174500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20231212 | 174400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20231212 | 174300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20231212 | 174200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20231212 | 174100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 153 | 20231212 | 174000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20231212 | 173900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20231212 | 173800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20231212 | 173700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20231212 | 173600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20231212 | 173500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20231212 | 173400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20231212 | 173300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20231212 | 173200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20231212 | 173100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20231212 | 173000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20231212 | 172900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20231212 | 172800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20231212 | 172700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20231212 | 172600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20231212 | 172500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20231212 | 172400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20231212 | 172300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20231212 | 172200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20231212 | 172100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20231212 | 172000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20231212 | 171900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20231212 | 171800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20231212 | 171700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20231212 | 171600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20231212 | 171500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20231212 | 171400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20231212 | 171300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20231212 | 171200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20231212 | 171100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 183 | 20231212 | 171000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20231212 | 170900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20231212 | 170800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20231212 | 170700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20231212 | 170600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20231212 | 170500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20231212 | 170400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20231212 | 170300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20231212 | 170200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20231212 | 170100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20231212 | 170000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20231212 | 165900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20231212 | 165800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20231212 | 165700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20231212 | 165600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20231212 | 165500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20231212 | 165400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20231212 | 165300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20231212 | 165200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20231212 | 165100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20231212 | 165000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20231212 | 164900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20231212 | 164800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20231212 | 164700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20231212 | 164600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20231212 | 164500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20231212 | 164400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20231212 | 164300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20231212 | 164200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20231212 | 164100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 213 | 20231212 | 164000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20231212 | 163900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20231212 | 163800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20231212 | 163700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20231212 | 163600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20231212 | 163500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20231212 | 163400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20231212 | 163300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20231212 | 163200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20231212 | 163100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20231212 | 163000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20231212 | 162900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20231212 | 162800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20231212 | 162700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20231212 | 162600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20231212 | 162500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20231212 | 162400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20231212 | 162300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20231212 | 162200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20231212 | 162100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20231212 | 162000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20231212 | 161900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20231212 | 161800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20231212 | 161700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20231212 | 161600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20231212 | 161500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20231212 | 161400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20231212 | 161300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20231212 | 161200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20231212 | 161100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 243 | 20231212 | 161000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20231212 | 160900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20231212 | 160800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20231212 | 160700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20231212 | 160600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20231212 | 160500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20231212 | 160400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20231212 | 160300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20231212 | 160200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20231212 | 160100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20231212 | 160000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20231212 | 155900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20231212 | 155800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20231212 | 155700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20231212 | 155600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20231212 | 155500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20231212 | 155400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20231212 | 155300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20231212 | 155200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20231212 | 155100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20231212 | 155000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20231212 | 154900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20231212 | 154800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20231212 | 154700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20231212 | 154600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20231212 | 154500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20231212 | 154400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20231212 | 154300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20231212 | 154200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20231212 | 154100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 273 | 20231212 | 154000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20231212 | 153900 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20231212 | 153800 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20231212 | 153700 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20231212 | 153600 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20231212 | 153500 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20231212 | 153400 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20231212 | 153300 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20231212 | 153200 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20231212 | 153100 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20231212 | 153000 | 17233228095 | 3610 | 3610 | 3610 | 3610 | 39343 |
| 284 | 20231212 | 152900 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20231212 | 152800 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20231212 | 152700 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20231212 | 152600 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20231212 | 152500 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20231212 | 152400 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20231212 | 152300 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20231212 | 152200 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20231212 | 152100 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20231212 | 152000 | 17091199865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20231212 | 151900 | 17091199865 | 3615 | 3605 | 3620 | 3600 | 43190 |
| 295 | 20231212 | 151800 | 16935298665 | 3610 | 3600 | 3610 | 3595 | 4584 |
| 296 | 20231212 | 151700 | 16918786165 | 3600 | 3610 | 3610 | 3600 | 7180 |
| 297 | 20231212 | 151600 | 16892912045 | 3610 | 3610 | 3610 | 3605 | 6651 |
| 298 | 20231212 | 151500 | 16868911405 | 3610 | 3605 | 3620 | 3605 | 5991 |
| 299 | 20231212 | 151400 | 16847274995 | 3605 | 3600 | 3605 | 3600 | 5850 |
| 300 | 20231212 | 151300 | 16826209245 | 3600 | 3600 | 3605 | 3595 | 10020 |
| 301 | 20231212 | 151200 | 16790154540 | 3605 | 3610 | 3615 | 3595 | 3363 |
| 302 | 20231212 | 151100 | 16778024160 | 3610 | 3595 | 3620 | 3590 | 22671 |
| 303 | 20231212 | 151000 | 16696275375 | 3600 | 3585 | 3600 | 3585 | 11042 |
| 304 | 20231212 | 150900 | 16656603425 | 3590 | 3590 | 3595 | 3585 | 1533 |
| 305 | 20231212 | 150800 | 16651105410 | 3595 | 3595 | 3595 | 3585 | 4838 |
| 306 | 20231212 | 150700 | 16633743270 | 3595 | 3585 | 3600 | 3580 | 9249 |
| 307 | 20231212 | 150600 | 16600521605 | 3590 | 3595 | 3595 | 3580 | 974 |
| 308 | 20231212 | 150500 | 16597032290 | 3595 | 3590 | 3595 | 3580 | 6728 |
| 309 | 20231212 | 150400 | 16572926940 | 3595 | 3590 | 3600 | 3590 | 5781 |
| 310 | 20231212 | 150300 | 16552132755 | 3590 | 3580 | 3590 | 3580 | 1170 |
| 311 | 20231212 | 150200 | 16547939730 | 3580 | 3590 | 3590 | 3580 | 3612 |
| 312 | 20231212 | 150100 | 16534979795 | 3590 | 3580 | 3595 | 3580 | 5137 |
| 313 | 20231212 | 150000 | 16516538890 | 3580 | 3565 | 3580 | 3565 | 3092 |
| 314 | 20231212 | 145900 | 16505478840 | 3570 | 3570 | 3570 | 3565 | 1370 |
| 315 | 20231212 | 145800 | 16500593375 | 3570 | 3570 | 3570 | 3565 | 492 |
| 316 | 20231212 | 145700 | 16498837035 | 3570 | 3560 | 3570 | 3560 | 1876 |
| 317 | 20231212 | 145600 | 16492146325 | 3565 | 3560 | 3565 | 3560 | 735 |
| 318 | 20231212 | 145500 | 16489529670 | 3560 | 3560 | 3565 | 3560 | 807 |
| 319 | 20231212 | 145400 | 16486656740 | 3565 | 3565 | 3565 | 3560 | 1812 |
| 320 | 20231212 | 145300 | 16480204770 | 3570 | 3570 | 3575 | 3570 | 1411 |
| 321 | 20231212 | 145200 | 16475167485 | 3570 | 3570 | 3570 | 3560 | 1813 |
| 322 | 20231212 | 145100 | 16468701150 | 3570 | 3575 | 3580 | 3570 | 3805 |
| 323 | 20231212 | 145000 | 16455115295 | 3575 | 3575 | 3575 | 3575 | 126 |
| 324 | 20231212 | 144900 | 16454664845 | 3575 | 3570 | 3575 | 3570 | 2791 |
| 325 | 20231212 | 144800 | 16444700655 | 3570 | 3570 | 3580 | 3570 | 1997 |
| 326 | 20231212 | 144700 | 16437567165 | 3570 | 3570 | 3570 | 3565 | 1596 |
| 327 | 20231212 | 144600 | 16431874145 | 3570 | 3560 | 3570 | 3555 | 3645 |
| 328 | 20231212 | 144500 | 16418887700 | 3560 | 3560 | 3560 | 3555 | 1886 |
| 329 | 20231212 | 144400 | 16412180610 | 3565 | 3560 | 3565 | 3560 | 651 |
| 330 | 20231212 | 144300 | 16409863010 | 3560 | 3565 | 3565 | 3560 | 2356 |
| 331 | 20231212 | 144200 | 16401468535 | 3560 | 3570 | 3570 | 3560 | 2139 |
| 332 | 20231212 | 144100 | 16393846375 | 3565 | 3565 | 3570 | 3560 | 8484 |
| 333 | 20231212 | 144000 | 16363580860 | 3570 | 3570 | 3570 | 3565 | 295 |
| 334 | 20231212 | 143900 | 16362529115 | 3565 | 3570 | 3570 | 3565 | 490 |
| 335 | 20231212 | 143800 | 16360782250 | 3570 | 3580 | 3580 | 3570 | 1152 |
| 336 | 20231212 | 143700 | 16356664475 | 3580 | 3575 | 3580 | 3575 | 1382 |
| 337 | 20231212 | 143600 | 16351721960 | 3575 | 3575 | 3575 | 3570 | 20 |
| 338 | 20231212 | 143500 | 16351650545 | 3570 | 3575 | 3575 | 3570 | 489 |
| 339 | 20231212 | 143400 | 16349904795 | 3570 | 3580 | 3580 | 3570 | 5066 |
| 340 | 20231212 | 143300 | 16331773555 | 3570 | 3575 | 3580 | 3570 | 1754 |
| 341 | 20231212 | 143200 | 16325499490 | 3570 | 3580 | 3585 | 3570 | 640 |
| 342 | 20231212 | 143100 | 16323208885 | 3580 | 3580 | 3580 | 3575 | 1519 |
| 343 | 20231212 | 143000 | 16317771125 | 3575 | 3575 | 3580 | 3565 | 607 |
| 344 | 20231212 | 142900 | 16315600715 | 3575 | 3575 | 3575 | 3575 | 25 |
| 345 | 20231212 | 142800 | 16315511340 | 3575 | 3570 | 3575 | 3555 | 5569 |
| 346 | 20231212 | 142700 | 16295624050 | 3560 | 3570 | 3570 | 3560 | 754 |
| 347 | 20231212 | 142600 | 16292939390 | 3570 | 3560 | 3570 | 3555 | 252 |
| 348 | 20231212 | 142500 | 16292041515 | 3555 | 3570 | 3570 | 3550 | 1621 |
| 349 | 20231212 | 142400 | 16286279315 | 3570 | 3570 | 3570 | 3555 | 664 |
| 350 | 20231212 | 142300 | 16283914895 | 3570 | 3575 | 3575 | 3555 | 770 |
| 351 | 20231212 | 142200 | 16281176435 | 3555 | 3570 | 3575 | 3555 | 331 |
| 352 | 20231212 | 142100 | 16279995150 | 3575 | 3570 | 3575 | 3570 | 433 |
| 353 | 20231212 | 142000 | 16278448050 | 3575 | 3570 | 3575 | 3545 | 10104 |
| 354 | 20231212 | 141900 | 16242485330 | 3575 | 3575 | 3580 | 3570 | 2072 |
| 355 | 20231212 | 141800 | 16235077930 | 3580 | 3580 | 3580 | 3575 | 111 |
| 356 | 20231212 | 141700 | 16234680555 | 3575 | 3580 | 3585 | 3575 | 888 |
| 357 | 20231212 | 141600 | 16231504325 | 3585 | 3595 | 3595 | 3580 | 2349 |
| 358 | 20231212 | 141500 | 16223087875 | 3595 | 3590 | 3595 | 3590 | 4233 |
| 359 | 20231212 | 141400 | 16207889860 | 3590 | 3585 | 3590 | 3580 | 6576 |
| 360 | 20231212 | 141300 | 16184306360 | 3580 | 3570 | 3580 | 3570 | 5700 |
| 361 | 20231212 | 141200 | 16163916025 | 3575 | 3575 | 3575 | 3565 | 1057 |
| 362 | 20231212 | 141100 | 16160137270 | 3570 | 3560 | 3575 | 3550 | 3271 |
| 363 | 20231212 | 141000 | 16148469515 | 3555 | 3560 | 3560 | 3555 | 693 |
| 364 | 20231212 | 140900 | 16146003555 | 3560 | 3555 | 3560 | 3555 | 226 |
| 365 | 20231212 | 140800 | 16145200045 | 3555 | 3550 | 3555 | 3545 | 3581 |
| 366 | 20231212 | 140700 | 16132473480 | 3550 | 3550 | 3555 | 3530 | 7278 |
| 367 | 20231212 | 140600 | 16106718800 | 3545 | 3545 | 3550 | 3545 | 870 |
| 368 | 20231212 | 140500 | 16103633075 | 3545 | 3545 | 3545 | 3540 | 407 |
| 369 | 20231212 | 140400 | 16102190285 | 3545 | 3540 | 3545 | 3530 | 4181 |
| 370 | 20231212 | 140300 | 16087397360 | 3540 | 3535 | 3540 | 3530 | 2266 |
| 371 | 20231212 | 140200 | 16079389290 | 3540 | 3545 | 3545 | 3530 | 2911 |
| 372 | 20231212 | 140100 | 16069098810 | 3535 | 3540 | 3545 | 3535 | 1630 |
| 373 | 20231212 | 140000 | 16063334490 | 3530 | 3550 | 3550 | 3530 | 7036 |
| 374 | 20231212 | 135900 | 16038454570 | 3545 | 3555 | 3555 | 3545 | 716 |
| 375 | 20231212 | 135800 | 16035915730 | 3555 | 3555 | 3560 | 3545 | 4296 |
| 376 | 20231212 | 135700 | 16020670505 | 3560 | 3550 | 3560 | 3540 | 2794 |
| 377 | 20231212 | 135600 | 16010745975 | 3545 | 3550 | 3550 | 3535 | 26488 |
| 378 | 20231212 | 135500 | 15917068780 | 3550 | 3555 | 3555 | 3550 | 1609 |
| 379 | 20231212 | 135400 | 15911356780 | 3555 | 3555 | 3555 | 3550 | 1485 |
| 380 | 20231212 | 135300 | 15906083610 | 3560 | 3560 | 3565 | 3550 | 1201 |
| 381 | 20231212 | 135200 | 15901808095 | 3550 | 3555 | 3560 | 3550 | 2520 |
| 382 | 20231212 | 135100 | 15892852885 | 3555 | 3565 | 3565 | 3555 | 2429 |
| 383 | 20231212 | 135000 | 15884204790 | 3565 | 3565 | 3565 | 3565 | 489 |
| 384 | 20231212 | 134900 | 15882461505 | 3565 | 3560 | 3565 | 3560 | 426 |
| 385 | 20231212 | 134800 | 15880943785 | 3565 | 3545 | 3565 | 3545 | 5259 |
| 386 | 20231212 | 134700 | 15862255355 | 3545 | 3545 | 3550 | 3545 | 4108 |
| 387 | 20231212 | 134600 | 15847686055 | 3550 | 3550 | 3555 | 3550 | 3850 |
| 388 | 20231212 | 134500 | 15834016340 | 3550 | 3555 | 3555 | 3550 | 4231 |
| 389 | 20231212 | 134400 | 15818982560 | 3555 | 3560 | 3560 | 3550 | 5202 |
| 390 | 20231212 | 134300 | 15800488490 | 3565 | 3565 | 3565 | 3560 | 2139 |
| 391 | 20231212 | 134200 | 15792870415 | 3565 | 3570 | 3575 | 3560 | 5240 |
| 392 | 20231212 | 134100 | 15774180565 | 3570 | 3585 | 3585 | 3570 | 1657 |
| 393 | 20231212 | 134000 | 15768253805 | 3580 | 3585 | 3585 | 3580 | 361 |
| 394 | 20231212 | 133900 | 15766959625 | 3585 | 3575 | 3585 | 3575 | 1240 |
| 395 | 20231212 | 133800 | 15762522080 | 3575 | 3575 | 3585 | 3570 | 1025 |
| 396 | 20231212 | 133700 | 15758853180 | 3585 | 3580 | 3590 | 3575 | 2590 |
| 397 | 20231212 | 133600 | 15749582435 | 3590 | 3575 | 3600 | 3575 | 8432 |
| 398 | 20231212 | 133500 | 15719327445 | 3575 | 3575 | 3580 | 3575 | 814 |
| 399 | 20231212 | 133400 | 15716417275 | 3580 | 3585 | 3590 | 3580 | 3662 |
| 400 | 20231212 | 133300 | 15703288310 | 3585 | 3580 | 3590 | 3580 | 1121 |
| 401 | 20231212 | 133200 | 15699265225 | 3580 | 3590 | 3590 | 3580 | 2647 |
| 402 | 20231212 | 133100 | 15689768155 | 3590 | 3590 | 3590 | 3570 | 671 |
| 403 | 20231212 | 133000 | 15687359285 | 3590 | 3575 | 3590 | 3575 | 1617 |
| 404 | 20231212 | 132900 | 15681568235 | 3570 | 3560 | 3575 | 3560 | 1711 |
| 405 | 20231212 | 132800 | 15675465365 | 3555 | 3580 | 3585 | 3555 | 9291 |
| 406 | 20231212 | 132700 | 15642393030 | 3580 | 3565 | 3580 | 3565 | 5513 |
| 407 | 20231212 | 132600 | 15622736635 | 3570 | 3570 | 3570 | 3565 | 1653 |
| 408 | 20231212 | 132500 | 15616837735 | 3585 | 3575 | 3585 | 3570 | 970 |
| 409 | 20231212 | 132400 | 15613374440 | 3575 | 3570 | 3575 | 3570 | 152 |
| 410 | 20231212 | 132300 | 15612831330 | 3570 | 3575 | 3585 | 3570 | 1098 |
| 411 | 20231212 | 132200 | 15608902900 | 3575 | 3570 | 3575 | 3565 | 2163 |
| 412 | 20231212 | 132100 | 15601182460 | 3570 | 3585 | 3585 | 3570 | 7533 |
| 413 | 20231212 | 132000 | 15574242160 | 3585 | 3595 | 3595 | 3585 | 910 |
| 414 | 20231212 | 131900 | 15570977235 | 3595 | 3590 | 3595 | 3590 | 997 |
| 415 | 20231212 | 131800 | 15567395525 | 3590 | 3595 | 3595 | 3590 | 248 |
| 416 | 20231212 | 131700 | 15566504730 | 3595 | 3590 | 3595 | 3580 | 4016 |
| 417 | 20231212 | 131600 | 15552112380 | 3585 | 3580 | 3590 | 3580 | 644 |
| 418 | 20231212 | 131500 | 15549803195 | 3580 | 3590 | 3590 | 3575 | 2085 |
| 419 | 20231212 | 131400 | 15542320775 | 3590 | 3580 | 3590 | 3570 | 2190 |
| 420 | 20231212 | 131300 | 15534479315 | 3570 | 3560 | 3585 | 3560 | 681 |
| 421 | 20231212 | 131200 | 15532049895 | 3555 | 3565 | 3570 | 3550 | 11028 |
| 422 | 20231212 | 131100 | 15492800840 | 3560 | 3565 | 3575 | 3540 | 10758 |
| 423 | 20231212 | 131000 | 15454497785 | 3555 | 3585 | 3605 | 3545 | 35276 |
| 424 | 20231212 | 130900 | 15328617585 | 3580 | 3585 | 3590 | 3580 | 9235 |
| 425 | 20231212 | 130800 | 15295504520 | 3590 | 3605 | 3610 | 3585 | 16174 |
| 426 | 20231212 | 130700 | 15237345535 | 3605 | 3610 | 3615 | 3605 | 4590 |
| 427 | 20231212 | 130600 | 15220782625 | 3610 | 3610 | 3620 | 3600 | 6145 |
| 428 | 20231212 | 130500 | 15198612315 | 3620 | 3605 | 3625 | 3595 | 18253 |
| 429 | 20231212 | 130400 | 15132800805 | 3605 | 3595 | 3610 | 3595 | 2604 |
| 430 | 20231212 | 130300 | 15123414475 | 3600 | 3590 | 3605 | 3590 | 2740 |
| 431 | 20231212 | 130200 | 15113573750 | 3590 | 3590 | 3605 | 3585 | 23986 |
| 432 | 20231212 | 130100 | 15027477890 | 3590 | 3620 | 3625 | 3590 | 15025 |
| 433 | 20231212 | 130000 | 14973312965 | 3625 | 3630 | 3635 | 3615 | 11838 |
| 434 | 20231212 | 125900 | 14930405215 | 3635 | 3640 | 3655 | 3630 | 8168 |
| 435 | 20231212 | 125800 | 14900646415 | 3650 | 3650 | 3655 | 3625 | 10523 |
| 436 | 20231212 | 125700 | 14862336810 | 3650 | 3650 | 3650 | 3635 | 4814 |
| 437 | 20231212 | 125600 | 14844791345 | 3650 | 3640 | 3655 | 3630 | 5280 |
| 438 | 20231212 | 125500 | 14825566050 | 3655 | 3635 | 3655 | 3630 | 8765 |
| 439 | 20231212 | 125400 | 14793622310 | 3635 | 3655 | 3655 | 3635 | 10760 |
| 440 | 20231212 | 125300 | 14754420875 | 3655 | 3655 | 3665 | 3645 | 5083 |
| 441 | 20231212 | 125200 | 14735850675 | 3655 | 3660 | 3660 | 3635 | 14492 |
| 442 | 20231212 | 125100 | 14682923510 | 3660 | 3635 | 3660 | 3615 | 11701 |
| 443 | 20231212 | 125000 | 14640256030 | 3630 | 3615 | 3635 | 3605 | 17812 |
| 444 | 20231212 | 124900 | 14575940460 | 3635 | 3640 | 3640 | 3615 | 19860 |
| 445 | 20231212 | 124800 | 14503928090 | 3640 | 3660 | 3660 | 3640 | 11731 |
| 446 | 20231212 | 124700 | 14461139480 | 3655 | 3680 | 3685 | 3655 | 11183 |
| 447 | 20231212 | 124600 | 14420126585 | 3680 | 3675 | 3690 | 3660 | 20865 |
| 448 | 20231212 | 124500 | 14343326695 | 3675 | 3655 | 3675 | 3650 | 14746 |
| 449 | 20231212 | 124400 | 14289277020 | 3655 | 3655 | 3670 | 3640 | 11298 |
| 450 | 20231212 | 124300 | 14247992950 | 3670 | 3650 | 3675 | 3650 | 20913 |
| 451 | 20231212 | 124200 | 14171344710 | 3655 | 3655 | 3660 | 3640 | 13876 |
| 452 | 20231212 | 124100 | 14120726950 | 3650 | 3655 | 3675 | 3650 | 24244 |
| 453 | 20231212 | 124000 | 14031916350 | 3650 | 3660 | 3680 | 3645 | 44784 |
| 454 | 20231212 | 123900 | 13867820525 | 3660 | 3615 | 3660 | 3600 | 75954 |
| 455 | 20231212 | 123800 | 13592169960 | 3610 | 3605 | 3615 | 3600 | 17235 |
| 456 | 20231212 | 123700 | 13530004960 | 3600 | 3590 | 3610 | 3585 | 17786 |
| 457 | 20231212 | 123600 | 13466062890 | 3585 | 3570 | 3585 | 3570 | 7494 |
| 458 | 20231212 | 123500 | 13439243530 | 3570 | 3555 | 3570 | 3555 | 363 |
| 459 | 20231212 | 123400 | 13437947790 | 3555 | 3570 | 3570 | 3555 | 2814 |
| 460 | 20231212 | 123300 | 13427918735 | 3570 | 3575 | 3585 | 3570 | 2914 |
| 461 | 20231212 | 123200 | 13417501105 | 3575 | 3570 | 3585 | 3565 | 11310 |
| 462 | 20231212 | 123100 | 13377040930 | 3565 | 3555 | 3570 | 3550 | 5281 |
| 463 | 20231212 | 123000 | 13358246870 | 3555 | 3560 | 3565 | 3555 | 4503 |
| 464 | 20231212 | 122900 | 13342212085 | 3555 | 3525 | 3555 | 3525 | 17033 |
| 465 | 20231212 | 122800 | 13281968935 | 3525 | 3530 | 3530 | 3520 | 159 |
| 466 | 20231212 | 122700 | 13281408055 | 3530 | 3510 | 3530 | 3505 | 3998 |
| 467 | 20231212 | 122600 | 13267354605 | 3510 | 3505 | 3510 | 3505 | 33 |
| 468 | 20231212 | 122500 | 13267238785 | 3505 | 3520 | 3520 | 3505 | 2113 |
| 469 | 20231212 | 122400 | 13259811145 | 3510 | 3515 | 3515 | 3510 | 2097 |
| 470 | 20231212 | 122300 | 13252440540 | 3520 | 3520 | 3520 | 3515 | 520 |
| 471 | 20231212 | 122200 | 13250610395 | 3530 | 3515 | 3530 | 3515 | 400 |
| 472 | 20231212 | 122100 | 13249202285 | 3520 | 3520 | 3530 | 3515 | 5381 |
| 473 | 20231212 | 122000 | 13230211675 | 3530 | 3520 | 3530 | 3520 | 1437 |
| 474 | 20231212 | 121900 | 13225139435 | 3520 | 3530 | 3530 | 3500 | 9748 |
| 475 | 20231212 | 121800 | 13190956380 | 3540 | 3540 | 3540 | 3540 | 1901 |
| 476 | 20231212 | 121700 | 13184226840 | 3535 | 3530 | 3540 | 3530 | 458 |
| 477 | 20231212 | 121600 | 13182607555 | 3540 | 3540 | 3545 | 3540 | 2177 |
| 478 | 20231212 | 121500 | 13174896960 | 3540 | 3535 | 3540 | 3530 | 1852 |
| 479 | 20231212 | 121400 | 13168346370 | 3530 | 3525 | 3530 | 3520 | 2222 |
| 480 | 20231212 | 121300 | 13160513530 | 3520 | 3530 | 3530 | 3520 | 1565 |
| 481 | 20231212 | 121200 | 13154991395 | 3530 | 3515 | 3530 | 3515 | 6198 |
| 482 | 20231212 | 121100 | 13133145625 | 3515 | 3500 | 3515 | 3490 | 7116 |
| 483 | 20231212 | 121000 | 13108244840 | 3490 | 3510 | 3510 | 3490 | 4800 |
| 484 | 20231212 | 120900 | 13091472355 | 3510 | 3500 | 3510 | 3500 | 1122 |
| 485 | 20231212 | 120800 | 13087541460 | 3505 | 3485 | 3505 | 3485 | 2533 |
| 486 | 20231212 | 120700 | 13078703455 | 3485 | 3500 | 3500 | 3480 | 26185 |
| 487 | 20231212 | 120600 | 12987151430 | 3510 | 3515 | 3515 | 3505 | 13259 |
| 488 | 20231212 | 120500 | 12940650260 | 3510 | 3520 | 3520 | 3510 | 8247 |
| 489 | 20231212 | 120400 | 12911635140 | 3520 | 3520 | 3530 | 3520 | 420 |
| 490 | 20231212 | 120300 | 12910156135 | 3525 | 3530 | 3530 | 3525 | 3485 |
| 491 | 20231212 | 120200 | 12897871020 | 3530 | 3525 | 3530 | 3525 | 884 |
| 492 | 20231212 | 120100 | 12894752225 | 3525 | 3525 | 3525 | 3525 | 0 |
| 493 | 20231212 | 120000 | 12894752225 | 3525 | 3525 | 3525 | 3525 | 915 |
| 494 | 20231212 | 115900 | 12891526850 | 3535 | 3525 | 3535 | 3525 | 467 |
| 495 | 20231212 | 115800 | 12889876700 | 3525 | 3520 | 3525 | 3515 | 1611 |
| 496 | 20231212 | 115700 | 12884205145 | 3520 | 3520 | 3520 | 3515 | 2287 |
| 497 | 20231212 | 115600 | 12876159145 | 3520 | 3520 | 3520 | 3520 | 705 |
| 498 | 20231212 | 115500 | 12873677545 | 3520 | 3520 | 3520 | 3515 | 1829 |
| 499 | 20231212 | 115400 | 12867248040 | 3520 | 3520 | 3525 | 3515 | 3602 |
| 500 | 20231212 | 115300 | 12854576810 | 3520 | 3530 | 3535 | 3520 | 1896 |
| 501 | 20231212 | 115200 | 12847886645 | 3535 | 3525 | 3535 | 3525 | 2147 |
| 502 | 20231212 | 115100 | 12840307485 | 3525 | 3535 | 3535 | 3520 | 1582 |
| 503 | 20231212 | 115000 | 12834733130 | 3525 | 3525 | 3535 | 3520 | 1711 |
| 504 | 20231212 | 114900 | 12828703645 | 3525 | 3530 | 3535 | 3525 | 2869 |
| 505 | 20231212 | 114800 | 12818580955 | 3530 | 3540 | 3540 | 3530 | 1555 |
| 506 | 20231212 | 114700 | 12813083845 | 3540 | 3545 | 3555 | 3540 | 295 |
| 507 | 20231212 | 114600 | 12812038805 | 3540 | 3555 | 3555 | 3540 | 4424 |
| 508 | 20231212 | 114500 | 12796333495 | 3555 | 3550 | 3565 | 3545 | 493 |
| 509 | 20231212 | 114400 | 12794579325 | 3565 | 3540 | 3565 | 3540 | 2678 |
| 510 | 20231212 | 114300 | 12785081105 | 3540 | 3540 | 3545 | 3540 | 474 |
| 511 | 20231212 | 114200 | 12783403120 | 3545 | 3540 | 3545 | 3540 | 173 |
| 512 | 20231212 | 114100 | 12782789950 | 3545 | 3545 | 3545 | 3540 | 1861 |
| 513 | 20231212 | 114000 | 12776198565 | 3550 | 3550 | 3550 | 3540 | 1501 |
| 514 | 20231212 | 113900 | 12770878245 | 3550 | 3545 | 3550 | 3535 | 2033 |
| 515 | 20231212 | 113800 | 12763679290 | 3535 | 3545 | 3545 | 3530 | 1079 |
| 516 | 20231212 | 113700 | 12759861950 | 3535 | 3535 | 3545 | 3530 | 6002 |
| 517 | 20231212 | 113600 | 12738642530 | 3535 | 3550 | 3550 | 3535 | 1498 |
| 518 | 20231212 | 113500 | 12733339905 | 3545 | 3550 | 3550 | 3540 | 4228 |
| 519 | 20231212 | 113400 | 12718350735 | 3550 | 3550 | 3555 | 3550 | 2093 |
| 520 | 20231212 | 113300 | 12710920580 | 3555 | 3565 | 3570 | 3555 | 3018 |
| 521 | 20231212 | 113200 | 12700184185 | 3560 | 3560 | 3565 | 3560 | 3701 |
| 522 | 20231212 | 113100 | 12687007310 | 3560 | 3570 | 3570 | 3560 | 2705 |
| 523 | 20231212 | 113000 | 12677372455 | 3570 | 3570 | 3575 | 3565 | 487 |
| 524 | 20231212 | 112900 | 12675634990 | 3570 | 3570 | 3580 | 3570 | 3979 |
| 525 | 20231212 | 112800 | 12661427465 | 3570 | 3585 | 3585 | 3560 | 11353 |
| 526 | 20231212 | 112700 | 12620928600 | 3585 | 3580 | 3585 | 3575 | 874 |
| 527 | 20231212 | 112600 | 12617802435 | 3575 | 3585 | 3590 | 3575 | 3318 |
| 528 | 20231212 | 112500 | 12605927915 | 3585 | 3580 | 3585 | 3565 | 5392 |
| 529 | 20231212 | 112400 | 12586645720 | 3580 | 3595 | 3595 | 3575 | 2640 |
| 530 | 20231212 | 112300 | 12577171570 | 3595 | 3595 | 3600 | 3595 | 8663 |
| 531 | 20231212 | 112200 | 12546001290 | 3595 | 3590 | 3595 | 3580 | 3054 |
| 532 | 20231212 | 112100 | 12535036000 | 3585 | 3580 | 3590 | 3580 | 6182 |
| 533 | 20231212 | 112000 | 12512856455 | 3575 | 3585 | 3585 | 3570 | 687 |
| 534 | 20231212 | 111900 | 12510400880 | 3585 | 3575 | 3585 | 3570 | 4195 |
| 535 | 20231212 | 111800 | 12495375490 | 3585 | 3575 | 3585 | 3570 | 4278 |
| 536 | 20231212 | 111700 | 12480073810 | 3575 | 3575 | 3575 | 3565 | 656 |
| 537 | 20231212 | 111600 | 12477729905 | 3570 | 3575 | 3575 | 3565 | 1853 |
| 538 | 20231212 | 111500 | 12471114365 | 3580 | 3575 | 3580 | 3570 | 2219 |
| 539 | 20231212 | 111400 | 12463184035 | 3580 | 3580 | 3585 | 3570 | 3101 |
| 540 | 20231212 | 111300 | 12452095205 | 3580 | 3570 | 3590 | 3565 | 6575 |
| 541 | 20231212 | 111200 | 12428547810 | 3565 | 3570 | 3570 | 3565 | 2230 |
| 542 | 20231212 | 111100 | 12420597735 | 3570 | 3575 | 3580 | 3570 | 3888 |
| 543 | 20231212 | 111000 | 12406711835 | 3565 | 3560 | 3580 | 3550 | 2703 |
| 544 | 20231212 | 110900 | 12397095010 | 3560 | 3555 | 3565 | 3550 | 1978 |
| 545 | 20231212 | 110800 | 12390059105 | 3555 | 3555 | 3555 | 3540 | 678 |
| 546 | 20231212 | 110700 | 12387657490 | 3540 | 3535 | 3550 | 3535 | 2454 |
| 547 | 20231212 | 110600 | 12378951440 | 3535 | 3535 | 3535 | 3530 | 313 |
| 548 | 20231212 | 110500 | 12377846285 | 3535 | 3550 | 3550 | 3535 | 1345 |
| 549 | 20231212 | 110400 | 12373088880 | 3540 | 3545 | 3545 | 3540 | 1123 |
| 550 | 20231212 | 110300 | 12369110165 | 3540 | 3535 | 3555 | 3535 | 3756 |
| 551 | 20231212 | 110200 | 12355809580 | 3535 | 3540 | 3565 | 3535 | 5095 |
| 552 | 20231212 | 110100 | 12337720030 | 3535 | 3530 | 3550 | 3525 | 5512 |
| 553 | 20231212 | 110000 | 12318261755 | 3550 | 3555 | 3555 | 3530 | 9118 |
| 554 | 20231212 | 105900 | 12285923410 | 3560 | 3540 | 3565 | 3540 | 6095 |
| 555 | 20231212 | 105800 | 12264265015 | 3540 | 3530 | 3540 | 3525 | 2698 |
| 556 | 20231212 | 105700 | 12254731485 | 3530 | 3530 | 3530 | 3530 | 758 |
| 557 | 20231212 | 105600 | 12252055745 | 3530 | 3515 | 3530 | 3510 | 10194 |
| 558 | 20231212 | 105500 | 12216169625 | 3510 | 3520 | 3520 | 3505 | 7495 |
| 559 | 20231212 | 105400 | 12189836635 | 3515 | 3510 | 3520 | 3510 | 7144 |
| 560 | 20231212 | 105300 | 12164749155 | 3515 | 3520 | 3520 | 3510 | 6399 |
| 561 | 20231212 | 105200 | 12142251875 | 3520 | 3530 | 3530 | 3510 | 7504 |
| 562 | 20231212 | 105100 | 12115861500 | 3530 | 3535 | 3535 | 3520 | 2071 |
| 563 | 20231212 | 105000 | 12108566500 | 3535 | 3530 | 3545 | 3520 | 4592 |
| 564 | 20231212 | 104900 | 12092364180 | 3530 | 3525 | 3530 | 3520 | 1673 |
| 565 | 20231212 | 104800 | 12086470100 | 3525 | 3520 | 3535 | 3520 | 3581 |
| 566 | 20231212 | 104700 | 12073847895 | 3535 | 3540 | 3545 | 3535 | 5705 |
| 567 | 20231212 | 104600 | 12053669495 | 3540 | 3525 | 3540 | 3520 | 1159 |
| 568 | 20231212 | 104500 | 12049576215 | 3530 | 3515 | 3530 | 3510 | 10363 |
| 569 | 20231212 | 104400 | 12013161685 | 3510 | 3520 | 3535 | 3510 | 14704 |
| 570 | 20231212 | 104300 | 11961455045 | 3520 | 3535 | 3535 | 3520 | 13961 |
| 571 | 20231212 | 104200 | 11912203495 | 3535 | 3550 | 3550 | 3535 | 6775 |
| 572 | 20231212 | 104100 | 11888214020 | 3550 | 3560 | 3560 | 3545 | 2238 |
| 573 | 20231212 | 104000 | 11880262810 | 3560 | 3535 | 3560 | 3535 | 4607 |
| 574 | 20231212 | 103900 | 11863932470 | 3540 | 3550 | 3550 | 3530 | 16645 |
| 575 | 20231212 | 103800 | 11805048650 | 3550 | 3555 | 3560 | 3550 | 5652 |
| 576 | 20231212 | 103700 | 11784950365 | 3555 | 3560 | 3565 | 3555 | 2884 |
| 577 | 20231212 | 103600 | 11774688670 | 3560 | 3570 | 3575 | 3560 | 1802 |
| 578 | 20231212 | 103500 | 11768260225 | 3570 | 3575 | 3580 | 3570 | 3638 |
| 579 | 20231212 | 103400 | 11755245610 | 3570 | 3570 | 3575 | 3565 | 2958 |
| 580 | 20231212 | 103300 | 11744683680 | 3570 | 3570 | 3575 | 3565 | 2904 |
| 581 | 20231212 | 103200 | 11734315280 | 3570 | 3545 | 3570 | 3540 | 3020 |
| 582 | 20231212 | 103100 | 11723578035 | 3550 | 3540 | 3550 | 3540 | 6068 |
| 583 | 20231212 | 103000 | 11702096440 | 3540 | 3560 | 3560 | 3540 | 20680 |
| 584 | 20231212 | 102900 | 11628786085 | 3570 | 3565 | 3570 | 3550 | 9267 |
| 585 | 20231212 | 102800 | 11595823945 | 3565 | 3560 | 3565 | 3560 | 5884 |
| 586 | 20231212 | 102700 | 11574865965 | 3570 | 3560 | 3570 | 3560 | 1604 |
| 587 | 20231212 | 102600 | 11569148785 | 3560 | 3560 | 3570 | 3555 | 4142 |
| 588 | 20231212 | 102500 | 11554409250 | 3560 | 3575 | 3575 | 3560 | 6671 |
| 589 | 20231212 | 102400 | 11530608985 | 3570 | 3585 | 3590 | 3570 | 9835 |
| 590 | 20231212 | 102300 | 11495387940 | 3590 | 3585 | 3590 | 3575 | 7444 |
| 591 | 20231212 | 102200 | 11468722660 | 3580 | 3565 | 3590 | 3560 | 5343 |
| 592 | 20231212 | 102100 | 11449613065 | 3565 | 3555 | 3570 | 3550 | 5364 |
| 593 | 20231212 | 102000 | 11430541805 | 3555 | 3565 | 3565 | 3555 | 2957 |
| 594 | 20231212 | 101900 | 11420023000 | 3565 | 3580 | 3585 | 3560 | 2724 |
| 595 | 20231212 | 101800 | 11410274885 | 3580 | 3565 | 3580 | 3550 | 12115 |
| 596 | 20231212 | 101700 | 11367165365 | 3565 | 3565 | 3575 | 3555 | 10558 |
| 597 | 20231212 | 101600 | 11329591480 | 3565 | 3580 | 3580 | 3560 | 10033 |
| 598 | 20231212 | 101500 | 11293831875 | 3580 | 3590 | 3590 | 3575 | 2536 |
| 599 | 20231212 | 101400 | 11284757185 | 3580 | 3575 | 3590 | 3565 | 5222 |
| 600 | 20231212 | 101300 | 11266071175 | 3575 | 3585 | 3585 | 3560 | 8697 |
| 601 | 20231212 | 101200 | 11235030755 | 3585 | 3595 | 3595 | 3580 | 5229 |
| 602 | 20231212 | 101100 | 11216282165 | 3595 | 3605 | 3610 | 3595 | 3895 |
| 603 | 20231212 | 101000 | 11202246705 | 3605 | 3595 | 3610 | 3580 | 6228 |
| 604 | 20231212 | 100900 | 11179893465 | 3595 | 3610 | 3610 | 3575 | 25692 |
| 605 | 20231212 | 100800 | 11087750190 | 3610 | 3610 | 3615 | 3600 | 4935 |
| 606 | 20231212 | 100700 | 11069936205 | 3600 | 3625 | 3635 | 3600 | 16102 |
| 607 | 20231212 | 100600 | 11011718170 | 3630 | 3620 | 3640 | 3620 | 30050 |
| 608 | 20231212 | 100500 | 10902599905 | 3625 | 3605 | 3635 | 3605 | 25783 |
| 609 | 20231212 | 100400 | 10809216660 | 3610 | 3590 | 3615 | 3585 | 20267 |
| 610 | 20231212 | 100300 | 10736252915 | 3590 | 3570 | 3590 | 3570 | 9634 |
| 611 | 20231212 | 100200 | 10701806585 | 3570 | 3535 | 3570 | 3530 | 11043 |
| 612 | 20231212 | 100100 | 10662697225 | 3535 | 3585 | 3585 | 3530 | 47991 |
| 613 | 20231212 | 100000 | 10492239180 | 3590 | 3585 | 3595 | 3570 | 12565 |
| 614 | 20231212 | 095900 | 10447222740 | 3590 | 3570 | 3595 | 3570 | 4992 |
| 615 | 20231212 | 095800 | 10429329585 | 3570 | 3565 | 3580 | 3560 | 9996 |
| 616 | 20231212 | 095700 | 10393674205 | 3570 | 3565 | 3575 | 3565 | 5009 |
| 617 | 20231212 | 095600 | 10375802335 | 3565 | 3585 | 3595 | 3565 | 16838 |
| 618 | 20231212 | 095500 | 10315603595 | 3570 | 3590 | 3605 | 3570 | 23457 |
| 619 | 20231212 | 095400 | 10231548260 | 3580 | 3580 | 3590 | 3565 | 28255 |
| 620 | 20231212 | 095300 | 10130606405 | 3580 | 3600 | 3605 | 3580 | 14385 |
| 621 | 20231212 | 095200 | 10078968740 | 3600 | 3620 | 3620 | 3555 | 69311 |
| 622 | 20231212 | 095100 | 9830661580 | 3620 | 3625 | 3625 | 3605 | 9342 |
| 623 | 20231212 | 095000 | 9796904475 | 3625 | 3605 | 3635 | 3595 | 21727 |
| 624 | 20231212 | 094900 | 9718578285 | 3610 | 3635 | 3635 | 3600 | 40294 |
| 625 | 20231212 | 094800 | 9572847130 | 3635 | 3690 | 3695 | 3605 | 74770 |
| 626 | 20231212 | 094700 | 9300541475 | 3690 | 3715 | 3735 | 3685 | 68160 |
| 627 | 20231212 | 094600 | 9047456305 | 3715 | 3715 | 3770 | 3710 | 170657 |
| 628 | 20231212 | 094500 | 8409583355 | 3710 | 3695 | 3740 | 3690 | 107044 |
| 629 | 20231212 | 094400 | 8011835245 | 3695 | 3695 | 3695 | 3675 | 23506 |
| 630 | 20231212 | 094300 | 7925150925 | 3695 | 3655 | 3715 | 3650 | 51503 |
| 631 | 20231212 | 094200 | 7734960520 | 3655 | 3655 | 3660 | 3640 | 22180 |
| 632 | 20231212 | 094100 | 7653987000 | 3650 | 3665 | 3675 | 3635 | 33531 |
| 633 | 20231212 | 094000 | 7531639515 | 3665 | 3695 | 3695 | 3645 | 52191 |
| 634 | 20231212 | 093900 | 7340396850 | 3695 | 3690 | 3740 | 3680 | 166082 |
| 635 | 20231212 | 093800 | 6725141670 | 3690 | 3630 | 3690 | 3610 | 96083 |
| 636 | 20231212 | 093700 | 6373583040 | 3640 | 3570 | 3640 | 3560 | 50435 |
| 637 | 20231212 | 093600 | 6192183810 | 3565 | 3570 | 3570 | 3560 | 8660 |
| 638 | 20231212 | 093500 | 6161315885 | 3570 | 3560 | 3575 | 3555 | 9729 |
| 639 | 20231212 | 093400 | 6126632970 | 3565 | 3570 | 3575 | 3560 | 18256 |
| 640 | 20231212 | 093300 | 6061520735 | 3565 | 3555 | 3585 | 3545 | 33127 |
| 641 | 20231212 | 093200 | 5943444985 | 3555 | 3515 | 3565 | 3510 | 29428 |
| 642 | 20231212 | 093100 | 5839711720 | 3510 | 3535 | 3550 | 3505 | 40685 |
| 643 | 20231212 | 093000 | 5696369200 | 3535 | 3555 | 3560 | 3530 | 32091 |
| 644 | 20231212 | 092900 | 5582662440 | 3555 | 3585 | 3590 | 3550 | 24536 |
| 645 | 20231212 | 092800 | 5495105930 | 3585 | 3565 | 3600 | 3550 | 36289 |
| 646 | 20231212 | 092700 | 5365736670 | 3565 | 3620 | 3625 | 3565 | 43115 |
| 647 | 20231212 | 092600 | 5210870820 | 3615 | 3610 | 3625 | 3595 | 25520 |
| 648 | 20231212 | 092500 | 5118829950 | 3595 | 3625 | 3635 | 3575 | 52527 |
| 649 | 20231212 | 092400 | 4929826450 | 3635 | 3640 | 3645 | 3600 | 77745 |
| 650 | 20231212 | 092300 | 4648779200 | 3640 | 3655 | 3675 | 3630 | 45666 |
| 651 | 20231212 | 092200 | 4482261620 | 3655 | 3695 | 3695 | 3620 | 128055 |
| 652 | 20231212 | 092100 | 4012713655 | 3695 | 3690 | 3700 | 3690 | 47454 |
| 653 | 20231212 | 092000 | 3837532435 | 3690 | 3690 | 3690 | 3690 | 0 |
| 654 | 20231212 | 091900 | 3837532435 | 3690 | 3665 | 3690 | 3655 | 74894 |
| 655 | 20231212 | 091800 | 3562197235 | 3660 | 3665 | 3670 | 3640 | 65331 |
| 656 | 20231212 | 091700 | 3323156405 | 3665 | 3640 | 3665 | 3610 | 74503 |
| 657 | 20231212 | 091600 | 3051680130 | 3640 | 3600 | 3640 | 3590 | 20252 |
| 658 | 20231212 | 091500 | 2978437760 | 3600 | 3620 | 3625 | 3565 | 64582 |
| 659 | 20231212 | 091400 | 2746610860 | 3615 | 3650 | 3650 | 3615 | 46903 |
| 660 | 20231212 | 091300 | 2576218270 | 3650 | 3650 | 3650 | 3620 | 62961 |
| 661 | 20231212 | 091200 | 2347155470 | 3650 | 3605 | 3650 | 3595 | 73460 |
| 662 | 20231212 | 091100 | 2081296630 | 3620 | 3615 | 3640 | 3585 | 69634 |
| 663 | 20231212 | 091000 | 1829506040 | 3615 | 3560 | 3650 | 3560 | 143608 |
| 664 | 20231212 | 090900 | 1310203350 | 3565 | 3530 | 3565 | 3510 | 48938 |
| 665 | 20231212 | 090800 | 1137015725 | 3530 | 3525 | 3580 | 3510 | 80491 |
| 666 | 20231212 | 090700 | 851787070 | 3525 | 3450 | 3530 | 3445 | 88938 |
| 667 | 20231212 | 090600 | 540108340 | 3450 | 3475 | 3480 | 3440 | 34629 |
| 668 | 20231212 | 090500 | 420289355 | 3460 | 3385 | 3480 | 3385 | 33685 |
| 669 | 20231212 | 090400 | 304161305 | 3380 | 3365 | 3380 | 3360 | 3470 |
| 670 | 20231212 | 090300 | 292448270 | 3360 | 3375 | 3400 | 3355 | 25381 |
| 671 | 20231212 | 090200 | 206914300 | 3375 | 3380 | 3410 | 3375 | 11522 |
| 672 | 20231212 | 090100 | 167915640 | 3390 | 3405 | 3435 | 3360 | 11694 |
| 673 | 20231212 | 090000 | 128190585 | 3405 | 3355 | 3425 | 3355 | 37481 |