34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 3 | 20231227 | 200600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231227 | 200500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231227 | 200400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231227 | 200300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231227 | 200200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231227 | 200100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231227 | 200000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231227 | 195900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231227 | 195800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231227 | 195700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231227 | 195600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231227 | 195500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231227 | 195400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231227 | 195300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231227 | 195200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231227 | 195100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231227 | 195000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231227 | 194900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231227 | 194800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231227 | 194700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231227 | 194600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231227 | 194500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231227 | 194400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231227 | 194300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231227 | 194200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231227 | 194100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231227 | 194000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231227 | 193900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231227 | 193800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231227 | 193700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 33 | 20231227 | 193600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231227 | 193500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231227 | 193400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231227 | 193300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231227 | 193200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231227 | 193100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231227 | 193000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231227 | 192900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231227 | 192800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231227 | 192700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231227 | 192600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231227 | 192500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231227 | 192400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231227 | 192300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231227 | 192200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231227 | 192100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231227 | 192000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231227 | 191900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231227 | 191800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231227 | 191700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231227 | 191600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231227 | 191500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231227 | 191400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231227 | 191300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231227 | 191200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231227 | 191100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231227 | 191000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231227 | 190900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231227 | 190800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231227 | 190700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 63 | 20231227 | 190600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231227 | 190500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231227 | 190400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231227 | 190300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231227 | 190200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231227 | 190100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231227 | 190000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231227 | 185900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231227 | 185800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231227 | 185700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231227 | 185600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231227 | 185500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231227 | 185400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231227 | 185300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231227 | 185200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231227 | 185100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231227 | 185000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231227 | 184900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231227 | 184800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231227 | 184700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231227 | 184600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231227 | 184500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231227 | 184400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231227 | 184300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231227 | 184200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231227 | 184100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231227 | 184000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231227 | 183900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231227 | 183800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231227 | 183700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 93 | 20231227 | 183600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231227 | 183500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231227 | 183400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231227 | 183300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231227 | 183200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231227 | 183100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231227 | 183000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231227 | 182900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231227 | 182800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231227 | 182700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231227 | 182600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231227 | 182500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231227 | 182400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231227 | 182300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231227 | 182200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231227 | 182100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231227 | 182000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231227 | 181900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231227 | 181800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231227 | 181700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231227 | 181600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231227 | 181500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231227 | 181400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231227 | 181300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231227 | 181200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231227 | 181100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231227 | 181000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231227 | 180900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231227 | 180800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231227 | 180700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 123 | 20231227 | 180600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231227 | 180500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231227 | 180400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231227 | 180300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231227 | 180200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231227 | 180100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231227 | 180000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231227 | 175900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231227 | 175800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231227 | 175700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231227 | 175600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231227 | 175500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231227 | 175400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231227 | 175300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231227 | 175200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231227 | 175100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231227 | 175000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231227 | 174900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231227 | 174800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231227 | 174700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231227 | 174600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231227 | 174500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231227 | 174400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231227 | 174300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231227 | 174200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231227 | 174100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231227 | 174000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231227 | 173900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231227 | 173800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231227 | 173700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 153 | 20231227 | 173600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231227 | 173500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231227 | 173400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231227 | 173300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231227 | 173200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231227 | 173100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231227 | 173000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231227 | 172900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231227 | 172800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231227 | 172700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231227 | 172600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231227 | 172500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231227 | 172400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231227 | 172300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231227 | 172200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231227 | 172100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231227 | 172000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231227 | 171900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231227 | 171800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231227 | 171700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231227 | 171600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231227 | 171500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231227 | 171400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231227 | 171300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231227 | 171200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231227 | 171100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231227 | 171000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231227 | 170900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231227 | 170800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231227 | 170700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 183 | 20231227 | 170600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231227 | 170500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20231227 | 170400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20231227 | 170300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20231227 | 170200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20231227 | 170100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20231227 | 170000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20231227 | 165900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20231227 | 165800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20231227 | 165700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20231227 | 165600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20231227 | 165500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20231227 | 165400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20231227 | 165300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20231227 | 165200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20231227 | 165100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20231227 | 165000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20231227 | 164900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20231227 | 164800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20231227 | 164700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20231227 | 164600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20231227 | 164500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20231227 | 164400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20231227 | 164300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20231227 | 164200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20231227 | 164100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20231227 | 164000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20231227 | 163900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20231227 | 163800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20231227 | 163700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 213 | 20231227 | 163600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20231227 | 163500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20231227 | 163400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20231227 | 163300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20231227 | 163200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20231227 | 163100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20231227 | 163000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20231227 | 162900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20231227 | 162800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20231227 | 162700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20231227 | 162600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20231227 | 162500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20231227 | 162400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20231227 | 162300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20231227 | 162200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20231227 | 162100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20231227 | 162000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20231227 | 161900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20231227 | 161800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20231227 | 161700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20231227 | 161600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20231227 | 161500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20231227 | 161400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20231227 | 161300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20231227 | 161200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20231227 | 161100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20231227 | 161000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20231227 | 160900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20231227 | 160800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20231227 | 160700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 243 | 20231227 | 160600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20231227 | 160500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20231227 | 160400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20231227 | 160300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20231227 | 160200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20231227 | 160100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20231227 | 160000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20231227 | 155900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20231227 | 155800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20231227 | 155700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20231227 | 155600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20231227 | 155500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20231227 | 155400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20231227 | 155300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20231227 | 155200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20231227 | 155100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20231227 | 155000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20231227 | 154900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20231227 | 154800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20231227 | 154700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20231227 | 154600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20231227 | 154500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20231227 | 154400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20231227 | 154300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20231227 | 154200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20231227 | 154100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20231227 | 154000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20231227 | 153900 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20231227 | 153800 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20231227 | 153700 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 273 | 20231227 | 153600 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20231227 | 153500 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20231227 | 153400 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20231227 | 153300 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20231227 | 153200 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20231227 | 153100 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20231227 | 153000 | 36220670795 | 3980 | 3980 | 3980 | 3980 | 48890 |
| 280 | 20231227 | 152900 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20231227 | 152800 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20231227 | 152700 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20231227 | 152600 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20231227 | 152500 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20231227 | 152400 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20231227 | 152300 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20231227 | 152200 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20231227 | 152100 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20231227 | 152000 | 36026088595 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20231227 | 151900 | 36026088595 | 3970 | 3950 | 3975 | 3945 | 17150 |
| 291 | 20231227 | 151800 | 35958186730 | 3945 | 3935 | 3950 | 3935 | 12942 |
| 292 | 20231227 | 151700 | 35907115385 | 3945 | 3945 | 3945 | 3935 | 7491 |
| 293 | 20231227 | 151600 | 35877599415 | 3945 | 3950 | 3950 | 3945 | 2883 |
| 294 | 20231227 | 151500 | 35866224445 | 3945 | 3940 | 3950 | 3940 | 2005 |
| 295 | 20231227 | 151400 | 35858316655 | 3940 | 3950 | 3950 | 3940 | 2818 |
| 296 | 20231227 | 151300 | 35847212650 | 3950 | 3955 | 3955 | 3940 | 6114 |
| 297 | 20231227 | 151200 | 35823094250 | 3950 | 3950 | 3955 | 3945 | 7278 |
| 298 | 20231227 | 151100 | 35794347750 | 3945 | 3950 | 3950 | 3945 | 793 |
| 299 | 20231227 | 151000 | 35791216075 | 3955 | 3945 | 3955 | 3945 | 1304 |
| 300 | 20231227 | 150900 | 35786066750 | 3950 | 3950 | 3955 | 3950 | 2359 |
| 301 | 20231227 | 150800 | 35776747925 | 3950 | 3945 | 3955 | 3945 | 5290 |
| 302 | 20231227 | 150700 | 35755871285 | 3945 | 3940 | 3955 | 3940 | 2618 |
| 303 | 20231227 | 150600 | 35745545145 | 3940 | 3945 | 3960 | 3940 | 9341 |
| 304 | 20231227 | 150500 | 35708630855 | 3940 | 3940 | 3950 | 3935 | 5452 |
| 305 | 20231227 | 150400 | 35687156080 | 3950 | 3945 | 3950 | 3935 | 1914 |
| 306 | 20231227 | 150300 | 35679607775 | 3945 | 3965 | 3965 | 3940 | 469 |
| 307 | 20231227 | 150200 | 35677758175 | 3965 | 3935 | 3965 | 3930 | 8114 |
| 308 | 20231227 | 150100 | 35645737455 | 3935 | 3930 | 3935 | 3930 | 2327 |
| 309 | 20231227 | 150000 | 35636583480 | 3935 | 3930 | 3935 | 3925 | 3996 |
| 310 | 20231227 | 145900 | 35620888960 | 3930 | 3930 | 3935 | 3915 | 5131 |
| 311 | 20231227 | 145800 | 35600770660 | 3935 | 3930 | 3935 | 3920 | 1664 |
| 312 | 20231227 | 145700 | 35594235375 | 3935 | 3925 | 3935 | 3925 | 1171 |
| 313 | 20231227 | 145600 | 35589634795 | 3925 | 3925 | 3930 | 3925 | 2518 |
| 314 | 20231227 | 145500 | 35579746675 | 3930 | 3925 | 3930 | 3925 | 997 |
| 315 | 20231227 | 145400 | 35575832830 | 3930 | 3920 | 3930 | 3915 | 3168 |
| 316 | 20231227 | 145300 | 35563410190 | 3930 | 3935 | 3935 | 3915 | 2918 |
| 317 | 20231227 | 145200 | 35551963595 | 3935 | 3935 | 3945 | 3915 | 5670 |
| 318 | 20231227 | 145100 | 35529730455 | 3935 | 3940 | 3940 | 3930 | 1452 |
| 319 | 20231227 | 145000 | 35524015445 | 3935 | 3935 | 3945 | 3935 | 698 |
| 320 | 20231227 | 144900 | 35521268530 | 3945 | 3935 | 3965 | 3920 | 7176 |
| 321 | 20231227 | 144800 | 35492977130 | 3930 | 3930 | 3935 | 3920 | 4371 |
| 322 | 20231227 | 144700 | 35475810355 | 3935 | 3940 | 3940 | 3930 | 1711 |
| 323 | 20231227 | 144600 | 35469076025 | 3940 | 3935 | 3940 | 3935 | 2344 |
| 324 | 20231227 | 144500 | 35459843935 | 3940 | 3920 | 3950 | 3920 | 2830 |
| 325 | 20231227 | 144400 | 35448706900 | 3920 | 3920 | 3930 | 3915 | 3177 |
| 326 | 20231227 | 144300 | 35436244235 | 3930 | 3930 | 3935 | 3925 | 3007 |
| 327 | 20231227 | 144200 | 35424432465 | 3930 | 3910 | 3930 | 3910 | 10656 |
| 328 | 20231227 | 144100 | 35382618735 | 3910 | 3920 | 3920 | 3895 | 27597 |
| 329 | 20231227 | 144000 | 35274924275 | 3915 | 3930 | 3930 | 3910 | 12876 |
| 330 | 20231227 | 143900 | 35224470155 | 3930 | 3935 | 3935 | 3920 | 14521 |
| 331 | 20231227 | 143800 | 35167422865 | 3935 | 3940 | 3950 | 3930 | 9306 |
| 332 | 20231227 | 143700 | 35130806635 | 3940 | 3970 | 3970 | 3940 | 26834 |
| 333 | 20231227 | 143600 | 35024792120 | 3970 | 3960 | 3970 | 3960 | 1577 |
| 334 | 20231227 | 143500 | 35018541620 | 3970 | 3970 | 3970 | 3955 | 2106 |
| 335 | 20231227 | 143400 | 35010204410 | 3970 | 3960 | 3970 | 3960 | 428 |
| 336 | 20231227 | 143300 | 35008505650 | 3970 | 3965 | 3970 | 3960 | 497 |
| 337 | 20231227 | 143200 | 35006537220 | 3970 | 3960 | 3970 | 3955 | 1263 |
| 338 | 20231227 | 143100 | 35001537980 | 3980 | 3960 | 3980 | 3960 | 6211 |
| 339 | 20231227 | 143000 | 34976891765 | 3960 | 3955 | 3960 | 3955 | 2777 |
| 340 | 20231227 | 142900 | 34965908180 | 3960 | 3975 | 3975 | 3960 | 9406 |
| 341 | 20231227 | 142800 | 34928642940 | 3975 | 3970 | 3975 | 3970 | 368 |
| 342 | 20231227 | 142700 | 34927181705 | 3965 | 3970 | 3970 | 3965 | 3267 |
| 343 | 20231227 | 142600 | 34914212050 | 3970 | 3975 | 3975 | 3970 | 6430 |
| 344 | 20231227 | 142500 | 34888655155 | 3995 | 3985 | 3995 | 3980 | 469 |
| 345 | 20231227 | 142400 | 34886786250 | 4000 | 3985 | 4000 | 3985 | 308 |
| 346 | 20231227 | 142300 | 34885555885 | 3995 | 3995 | 3995 | 3965 | 1687 |
| 347 | 20231227 | 142200 | 34878858735 | 3980 | 3970 | 3995 | 3965 | 1302 |
| 348 | 20231227 | 142100 | 34873684215 | 3970 | 3965 | 3970 | 3960 | 17148 |
| 349 | 20231227 | 142000 | 34805622680 | 3965 | 3985 | 3995 | 3960 | 15521 |
| 350 | 20231227 | 141900 | 34744009250 | 3980 | 3980 | 3985 | 3980 | 1306 |
| 351 | 20231227 | 141800 | 34738810835 | 3980 | 3985 | 3985 | 3980 | 3082 |
| 352 | 20231227 | 141700 | 34726544470 | 3980 | 3985 | 3985 | 3980 | 1506 |
| 353 | 20231227 | 141600 | 34720548205 | 3985 | 3985 | 3985 | 3980 | 1300 |
| 354 | 20231227 | 141500 | 34715369455 | 3980 | 3980 | 4005 | 3980 | 3827 |
| 355 | 20231227 | 141400 | 34700076195 | 3985 | 3990 | 3990 | 3970 | 18789 |
| 356 | 20231227 | 141300 | 34625376630 | 3990 | 3990 | 3995 | 3985 | 1564 |
| 357 | 20231227 | 141200 | 34619135350 | 3995 | 4000 | 4000 | 3985 | 2935 |
| 358 | 20231227 | 141100 | 34607415155 | 4000 | 4000 | 4005 | 3995 | 1013 |
| 359 | 20231227 | 141000 | 34603363175 | 4005 | 3995 | 4005 | 3995 | 2741 |
| 360 | 20231227 | 140900 | 34592409630 | 4000 | 4005 | 4010 | 4000 | 7414 |
| 361 | 20231227 | 140800 | 34562743440 | 4000 | 4015 | 4015 | 4000 | 3268 |
| 362 | 20231227 | 140700 | 34549647895 | 4015 | 4015 | 4020 | 4010 | 626 |
| 363 | 20231227 | 140600 | 34547135245 | 4010 | 4005 | 4015 | 4000 | 1307 |
| 364 | 20231227 | 140500 | 34541895910 | 4005 | 4005 | 4005 | 4005 | 448 |
| 365 | 20231227 | 140400 | 34540101670 | 4015 | 4010 | 4015 | 4000 | 704 |
| 366 | 20231227 | 140300 | 34537280840 | 4010 | 3995 | 4010 | 3995 | 2273 |
| 367 | 20231227 | 140200 | 34528185100 | 4000 | 3995 | 4000 | 3985 | 685 |
| 368 | 20231227 | 140100 | 34525449795 | 4000 | 4000 | 4010 | 4000 | 1246 |
| 369 | 20231227 | 140000 | 34520465635 | 4000 | 3985 | 4010 | 3985 | 7837 |
| 370 | 20231227 | 135900 | 34489135100 | 3985 | 3975 | 3985 | 3975 | 1000 |
| 371 | 20231227 | 135800 | 34485154260 | 3980 | 3975 | 3980 | 3975 | 1156 |
| 372 | 20231227 | 135700 | 34480556645 | 3975 | 3980 | 3980 | 3975 | 465 |
| 373 | 20231227 | 135600 | 34478708230 | 3980 | 3975 | 3980 | 3975 | 373 |
| 374 | 20231227 | 135500 | 34477224020 | 3975 | 3970 | 3975 | 3970 | 1938 |
| 375 | 20231227 | 135400 | 34469527370 | 3970 | 3970 | 3970 | 3965 | 2653 |
| 376 | 20231227 | 135300 | 34458996565 | 3970 | 3970 | 3975 | 3970 | 897 |
| 377 | 20231227 | 135200 | 34455433675 | 3970 | 3970 | 3970 | 3965 | 1532 |
| 378 | 20231227 | 135100 | 34449356060 | 3970 | 3970 | 3970 | 3965 | 2262 |
| 379 | 20231227 | 135000 | 34440381330 | 3970 | 3985 | 3985 | 3970 | 8302 |
| 380 | 20231227 | 134900 | 34407384160 | 3985 | 3985 | 3985 | 3980 | 4413 |
| 381 | 20231227 | 134800 | 34389800185 | 3985 | 3985 | 3985 | 3985 | 74 |
| 382 | 20231227 | 134700 | 34389505295 | 3985 | 3995 | 4000 | 3985 | 608 |
| 383 | 20231227 | 134600 | 34387074565 | 3980 | 3980 | 3990 | 3980 | 1259 |
| 384 | 20231227 | 134500 | 34382059575 | 3980 | 3990 | 3990 | 3980 | 1173 |
| 385 | 20231227 | 134400 | 34377387290 | 3985 | 3990 | 3995 | 3985 | 1928 |
| 386 | 20231227 | 134300 | 34369700780 | 3990 | 3990 | 4000 | 3990 | 893 |
| 387 | 20231227 | 134200 | 34366137690 | 4000 | 4010 | 4010 | 3990 | 754 |
| 388 | 20231227 | 134100 | 34363125535 | 4010 | 3985 | 4010 | 3980 | 5012 |
| 389 | 20231227 | 134000 | 34343125550 | 3985 | 4005 | 4005 | 3985 | 2658 |
| 390 | 20231227 | 133900 | 34332523750 | 3990 | 4000 | 4005 | 3990 | 2946 |
| 391 | 20231227 | 133800 | 34320751280 | 4000 | 4010 | 4010 | 4000 | 406 |
| 392 | 20231227 | 133700 | 34319126590 | 3995 | 4000 | 4000 | 3995 | 2652 |
| 393 | 20231227 | 133600 | 34308531215 | 4000 | 3995 | 4015 | 3995 | 2571 |
| 394 | 20231227 | 133500 | 34298243700 | 3990 | 3980 | 3990 | 3975 | 4453 |
| 395 | 20231227 | 133400 | 34280496390 | 3980 | 3980 | 3985 | 3980 | 2312 |
| 396 | 20231227 | 133300 | 34271294595 | 3980 | 3980 | 3980 | 3970 | 3045 |
| 397 | 20231227 | 133200 | 34259197950 | 3970 | 3975 | 3985 | 3970 | 1667 |
| 398 | 20231227 | 133100 | 34252570020 | 3975 | 3990 | 3990 | 3965 | 19750 |
| 399 | 20231227 | 133000 | 34174079405 | 3990 | 3990 | 4010 | 3990 | 9644 |
| 400 | 20231227 | 132900 | 34135547460 | 3995 | 3995 | 3995 | 3985 | 2351 |
| 401 | 20231227 | 132800 | 34126165100 | 3995 | 3975 | 3995 | 3975 | 4800 |
| 402 | 20231227 | 132700 | 34107042325 | 3980 | 3975 | 3980 | 3960 | 6662 |
| 403 | 20231227 | 132600 | 34080576700 | 3975 | 3960 | 3975 | 3955 | 6691 |
| 404 | 20231227 | 132500 | 34054073735 | 3960 | 3960 | 3965 | 3950 | 18815 |
| 405 | 20231227 | 132400 | 33979676540 | 3960 | 3970 | 3980 | 3955 | 5807 |
| 406 | 20231227 | 132300 | 33956641325 | 3970 | 4000 | 4000 | 3955 | 27719 |
| 407 | 20231227 | 132200 | 33846508565 | 4000 | 4015 | 4020 | 4000 | 8433 |
| 408 | 20231227 | 132100 | 33812697720 | 4015 | 4020 | 4025 | 4015 | 8220 |
| 409 | 20231227 | 132000 | 33779655105 | 4015 | 4005 | 4025 | 4000 | 12610 |
| 410 | 20231227 | 131900 | 33729160845 | 4000 | 4050 | 4055 | 4000 | 39324 |
| 411 | 20231227 | 131800 | 33570957345 | 4055 | 4055 | 4055 | 4050 | 895 |
| 412 | 20231227 | 131700 | 33567332145 | 4055 | 4045 | 4060 | 4045 | 2488 |
| 413 | 20231227 | 131600 | 33557248115 | 4045 | 4050 | 4055 | 4045 | 3276 |
| 414 | 20231227 | 131500 | 33543980410 | 4050 | 4060 | 4060 | 4050 | 12944 |
| 415 | 20231227 | 131400 | 33491523990 | 4070 | 4060 | 4070 | 4055 | 6793 |
| 416 | 20231227 | 131300 | 33463946290 | 4065 | 4060 | 4070 | 4060 | 3267 |
| 417 | 20231227 | 131200 | 33450666675 | 4065 | 4065 | 4070 | 4060 | 2692 |
| 418 | 20231227 | 131100 | 33439723830 | 4070 | 4070 | 4070 | 4065 | 2741 |
| 419 | 20231227 | 131000 | 33428574330 | 4075 | 4075 | 4075 | 4070 | 1445 |
| 420 | 20231227 | 130900 | 33422690425 | 4075 | 4070 | 4075 | 4065 | 2846 |
| 421 | 20231227 | 130800 | 33411107085 | 4070 | 4070 | 4070 | 4065 | 2643 |
| 422 | 20231227 | 130700 | 33400354005 | 4070 | 4080 | 4080 | 4070 | 1588 |
| 423 | 20231227 | 130600 | 33393878755 | 4080 | 4075 | 4080 | 4075 | 944 |
| 424 | 20231227 | 130500 | 33390029455 | 4080 | 4080 | 4080 | 4075 | 906 |
| 425 | 20231227 | 130400 | 33386334750 | 4075 | 4080 | 4080 | 4075 | 114 |
| 426 | 20231227 | 130300 | 33385869920 | 4075 | 4075 | 4080 | 4075 | 970 |
| 427 | 20231227 | 130200 | 33381916170 | 4075 | 4070 | 4075 | 4065 | 1923 |
| 428 | 20231227 | 130100 | 33374086960 | 4070 | 4070 | 4070 | 4065 | 115 |
| 429 | 20231227 | 130000 | 33373619465 | 4070 | 4065 | 4070 | 4060 | 3569 |
| 430 | 20231227 | 125900 | 33359116795 | 4065 | 4070 | 4075 | 4065 | 9454 |
| 431 | 20231227 | 125800 | 33320657175 | 4070 | 4075 | 4075 | 4070 | 4410 |
| 432 | 20231227 | 125700 | 33302692810 | 4075 | 4075 | 4080 | 4075 | 683 |
| 433 | 20231227 | 125600 | 33299909580 | 4080 | 4075 | 4080 | 4075 | 1345 |
| 434 | 20231227 | 125500 | 33294426825 | 4075 | 4075 | 4100 | 4070 | 2768 |
| 435 | 20231227 | 125400 | 33283150185 | 4075 | 4070 | 4080 | 4070 | 3136 |
| 436 | 20231227 | 125300 | 33270377195 | 4070 | 4080 | 4080 | 4070 | 5442 |
| 437 | 20231227 | 125200 | 33248194205 | 4080 | 4085 | 4085 | 4075 | 2898 |
| 438 | 20231227 | 125100 | 33236367420 | 4085 | 4090 | 4095 | 4085 | 1583 |
| 439 | 20231227 | 125000 | 33229897955 | 4090 | 4105 | 4110 | 4090 | 8529 |
| 440 | 20231227 | 124900 | 33194947430 | 4110 | 4145 | 4150 | 4105 | 23346 |
| 441 | 20231227 | 124800 | 33098532915 | 4140 | 4125 | 4150 | 4125 | 15242 |
| 442 | 20231227 | 124700 | 33035424030 | 4130 | 4125 | 4140 | 4115 | 20843 |
| 443 | 20231227 | 124600 | 32949386445 | 4120 | 4120 | 4135 | 4105 | 14072 |
| 444 | 20231227 | 124500 | 32891405795 | 4115 | 4085 | 4125 | 4085 | 11354 |
| 445 | 20231227 | 124400 | 32844792210 | 4090 | 4080 | 4090 | 4080 | 4880 |
| 446 | 20231227 | 124300 | 32824852715 | 4085 | 4090 | 4090 | 4075 | 6212 |
| 447 | 20231227 | 124200 | 32799482935 | 4090 | 4055 | 4090 | 4055 | 7053 |
| 448 | 20231227 | 124100 | 32770730240 | 4070 | 4055 | 4070 | 4050 | 5744 |
| 449 | 20231227 | 124000 | 32747421765 | 4055 | 4050 | 4055 | 4050 | 2229 |
| 450 | 20231227 | 123900 | 32738387405 | 4050 | 4065 | 4065 | 4045 | 10803 |
| 451 | 20231227 | 123800 | 32694614850 | 4065 | 4070 | 4075 | 4050 | 8414 |
| 452 | 20231227 | 123700 | 32660480025 | 4070 | 4060 | 4075 | 4055 | 5701 |
| 453 | 20231227 | 123600 | 32637331740 | 4060 | 4050 | 4075 | 4045 | 29105 |
| 454 | 20231227 | 123500 | 32519415840 | 4055 | 4055 | 4055 | 4055 | 0 |
| 455 | 20231227 | 123400 | 32519415840 | 4055 | 4065 | 4065 | 4055 | 23568 |
| 456 | 20231227 | 123300 | 32423713600 | 4070 | 4080 | 4080 | 4070 | 2257 |
| 457 | 20231227 | 123200 | 32414515990 | 4080 | 4085 | 4090 | 4080 | 5475 |
| 458 | 20231227 | 123100 | 32392149620 | 4090 | 4095 | 4095 | 4085 | 78 |
| 459 | 20231227 | 123000 | 32391830510 | 4090 | 4095 | 4095 | 4085 | 741 |
| 460 | 20231227 | 122900 | 32388799440 | 4090 | 4085 | 4095 | 4085 | 555 |
| 461 | 20231227 | 122800 | 32386530240 | 4095 | 4075 | 4095 | 4070 | 7632 |
| 462 | 20231227 | 122700 | 32355353870 | 4075 | 4065 | 4085 | 4065 | 652 |
| 463 | 20231227 | 122600 | 32352694335 | 4065 | 4070 | 4085 | 4060 | 10188 |
| 464 | 20231227 | 122500 | 32311197285 | 4080 | 4085 | 4085 | 4070 | 563 |
| 465 | 20231227 | 122400 | 32308901660 | 4085 | 4085 | 4085 | 4070 | 1353 |
| 466 | 20231227 | 122300 | 32303394050 | 4085 | 4085 | 4085 | 4070 | 5543 |
| 467 | 20231227 | 122200 | 32280820120 | 4085 | 4085 | 4085 | 4075 | 752 |
| 468 | 20231227 | 122100 | 32277751105 | 4090 | 4080 | 4090 | 4075 | 662 |
| 469 | 20231227 | 122000 | 32275053290 | 4090 | 4070 | 4095 | 4070 | 60 |
| 470 | 20231227 | 121900 | 32274808480 | 4070 | 4075 | 4095 | 4070 | 8291 |
| 471 | 20231227 | 121800 | 32241040375 | 4075 | 4090 | 4090 | 4075 | 4226 |
| 472 | 20231227 | 121700 | 32223796880 | 4090 | 4080 | 4090 | 4075 | 2321 |
| 473 | 20231227 | 121600 | 32214328765 | 4075 | 4070 | 4075 | 4070 | 849 |
| 474 | 20231227 | 121500 | 32210869165 | 4070 | 4080 | 4080 | 4070 | 1076 |
| 475 | 20231227 | 121400 | 32206479905 | 4080 | 4070 | 4080 | 4065 | 3113 |
| 476 | 20231227 | 121300 | 32193808845 | 4070 | 4065 | 4070 | 4060 | 2904 |
| 477 | 20231227 | 121200 | 32182005720 | 4065 | 4090 | 4090 | 4065 | 19773 |
| 478 | 20231227 | 121100 | 32101469810 | 4085 | 4090 | 4090 | 4085 | 1434 |
| 479 | 20231227 | 121000 | 32095611225 | 4090 | 4095 | 4095 | 4085 | 1184 |
| 480 | 20231227 | 120900 | 32090772680 | 4090 | 4090 | 4095 | 4090 | 873 |
| 481 | 20231227 | 120800 | 32087199530 | 4090 | 4085 | 4095 | 4085 | 118 |
| 482 | 20231227 | 120700 | 32086717105 | 4085 | 4090 | 4100 | 4085 | 2698 |
| 483 | 20231227 | 120600 | 32075687065 | 4090 | 4100 | 4100 | 4085 | 636 |
| 484 | 20231227 | 120500 | 32073085490 | 4100 | 4090 | 4100 | 4085 | 1275 |
| 485 | 20231227 | 120400 | 32067874330 | 4085 | 4090 | 4090 | 4085 | 1889 |
| 486 | 20231227 | 120300 | 32060156015 | 4090 | 4090 | 4090 | 4085 | 2063 |
| 487 | 20231227 | 120200 | 32051720645 | 4090 | 4105 | 4105 | 4085 | 823 |
| 488 | 20231227 | 120100 | 32048350585 | 4105 | 4080 | 4105 | 4075 | 4893 |
| 489 | 20231227 | 120000 | 32028382335 | 4080 | 4080 | 4085 | 4075 | 7085 |
| 490 | 20231227 | 115900 | 31999493650 | 4085 | 4085 | 4085 | 4080 | 3763 |
| 491 | 20231227 | 115800 | 31984131325 | 4090 | 4090 | 4095 | 4080 | 5794 |
| 492 | 20231227 | 115700 | 31960469800 | 4085 | 4095 | 4100 | 4085 | 3916 |
| 493 | 20231227 | 115600 | 31944450185 | 4095 | 4115 | 4115 | 4095 | 3284 |
| 494 | 20231227 | 115500 | 31930981140 | 4115 | 4115 | 4115 | 4105 | 703 |
| 495 | 20231227 | 115400 | 31928092450 | 4115 | 4115 | 4115 | 4110 | 1444 |
| 496 | 20231227 | 115300 | 31922154715 | 4115 | 4130 | 4135 | 4115 | 2526 |
| 497 | 20231227 | 115200 | 31911748615 | 4130 | 4120 | 4130 | 4120 | 1076 |
| 498 | 20231227 | 115100 | 31907314655 | 4120 | 4140 | 4145 | 4120 | 7787 |
| 499 | 20231227 | 115000 | 31875137775 | 4140 | 4135 | 4145 | 4135 | 5676 |
| 500 | 20231227 | 114900 | 31851634295 | 4140 | 4115 | 4145 | 4115 | 6417 |
| 501 | 20231227 | 114800 | 31825122905 | 4120 | 4120 | 4130 | 4110 | 7815 |
| 502 | 20231227 | 114700 | 31792924495 | 4115 | 4120 | 4120 | 4110 | 2383 |
| 503 | 20231227 | 114600 | 31783120465 | 4110 | 4110 | 4125 | 4105 | 1724 |
| 504 | 20231227 | 114500 | 31776036645 | 4105 | 4105 | 4110 | 4105 | 1258 |
| 505 | 20231227 | 114400 | 31770871590 | 4110 | 4125 | 4125 | 4105 | 426 |
| 506 | 20231227 | 114300 | 31769117515 | 4105 | 4100 | 4125 | 4100 | 3115 |
| 507 | 20231227 | 114200 | 31756331090 | 4100 | 4100 | 4125 | 4100 | 4038 |
| 508 | 20231227 | 114100 | 31739763665 | 4100 | 4105 | 4115 | 4100 | 1465 |
| 509 | 20231227 | 114000 | 31733750795 | 4110 | 4105 | 4110 | 4100 | 1186 |
| 510 | 20231227 | 113900 | 31728879745 | 4100 | 4090 | 4100 | 4085 | 4145 |
| 511 | 20231227 | 113800 | 31711935810 | 4090 | 4095 | 4100 | 4090 | 7865 |
| 512 | 20231227 | 113700 | 31679760470 | 4100 | 4110 | 4110 | 4090 | 7881 |
| 513 | 20231227 | 113600 | 31647480110 | 4110 | 4110 | 4110 | 4105 | 407 |
| 514 | 20231227 | 113500 | 31645808585 | 4105 | 4115 | 4115 | 4105 | 2766 |
| 515 | 20231227 | 113400 | 31634451500 | 4105 | 4105 | 4120 | 4100 | 6427 |
| 516 | 20231227 | 113300 | 31608040240 | 4105 | 4120 | 4125 | 4095 | 15347 |
| 517 | 20231227 | 113200 | 31545000245 | 4125 | 4135 | 4135 | 4120 | 2009 |
| 518 | 20231227 | 113100 | 31536712985 | 4135 | 4165 | 4165 | 4125 | 17090 |
| 519 | 20231227 | 113000 | 31466004670 | 4165 | 4175 | 4175 | 4165 | 10307 |
| 520 | 20231227 | 112900 | 31423025395 | 4175 | 4180 | 4180 | 4165 | 15612 |
| 521 | 20231227 | 112800 | 31357875440 | 4185 | 4170 | 4185 | 4170 | 21086 |
| 522 | 20231227 | 112700 | 31269744455 | 4180 | 4165 | 4195 | 4155 | 42571 |
| 523 | 20231227 | 112600 | 31091957600 | 4165 | 4145 | 4165 | 4145 | 21836 |
| 524 | 20231227 | 112500 | 31001186615 | 4150 | 4125 | 4150 | 4120 | 20359 |
| 525 | 20231227 | 112400 | 30916836630 | 4125 | 4120 | 4130 | 4100 | 7949 |
| 526 | 20231227 | 112300 | 30884083950 | 4100 | 4080 | 4120 | 4070 | 5325 |
| 527 | 20231227 | 112200 | 30862266480 | 4070 | 4110 | 4110 | 4060 | 36103 |
| 528 | 20231227 | 112100 | 30715058525 | 4115 | 4115 | 4120 | 4110 | 5831 |
| 529 | 20231227 | 112000 | 30691068620 | 4120 | 4115 | 4120 | 4115 | 453 |
| 530 | 20231227 | 111900 | 30689204500 | 4115 | 4120 | 4120 | 4115 | 743 |
| 531 | 20231227 | 111800 | 30686147005 | 4115 | 4105 | 4115 | 4100 | 3372 |
| 532 | 20231227 | 111700 | 30672296680 | 4100 | 4105 | 4105 | 4095 | 2756 |
| 533 | 20231227 | 111600 | 30660997200 | 4105 | 4100 | 4105 | 4095 | 2971 |
| 534 | 20231227 | 111500 | 30648816145 | 4100 | 4095 | 4100 | 4090 | 2000 |
| 535 | 20231227 | 111400 | 30640623860 | 4090 | 4100 | 4105 | 4090 | 3987 |
| 536 | 20231227 | 111300 | 30624285815 | 4105 | 4110 | 4110 | 4100 | 5751 |
| 537 | 20231227 | 111200 | 30600668400 | 4105 | 4120 | 4120 | 4105 | 5280 |
| 538 | 20231227 | 111100 | 30578964110 | 4120 | 4115 | 4120 | 4115 | 844 |
| 539 | 20231227 | 111000 | 30575487745 | 4125 | 4115 | 4125 | 4115 | 1318 |
| 540 | 20231227 | 110900 | 30570063355 | 4115 | 4115 | 4125 | 4115 | 493 |
| 541 | 20231227 | 110800 | 30568033545 | 4115 | 4125 | 4130 | 4110 | 2322 |
| 542 | 20231227 | 110700 | 30558476655 | 4115 | 4110 | 4130 | 4110 | 3104 |
| 543 | 20231227 | 110600 | 30545677275 | 4110 | 4110 | 4110 | 4100 | 1350 |
| 544 | 20231227 | 110500 | 30540129510 | 4110 | 4100 | 4110 | 4090 | 2382 |
| 545 | 20231227 | 110400 | 30530373105 | 4100 | 4090 | 4110 | 4085 | 3914 |
| 546 | 20231227 | 110300 | 30514351770 | 4090 | 4090 | 4095 | 4080 | 5028 |
| 547 | 20231227 | 110200 | 30493799870 | 4095 | 4105 | 4110 | 4085 | 4753 |
| 548 | 20231227 | 110100 | 30474336395 | 4110 | 4115 | 4115 | 4100 | 750 |
| 549 | 20231227 | 110000 | 30471260565 | 4100 | 4100 | 4105 | 4100 | 7020 |
| 550 | 20231227 | 105900 | 30442478315 | 4100 | 4105 | 4120 | 4100 | 3393 |
| 551 | 20231227 | 105800 | 30428552580 | 4105 | 4120 | 4120 | 4105 | 2564 |
| 552 | 20231227 | 105700 | 30417999800 | 4120 | 4125 | 4125 | 4120 | 1903 |
| 553 | 20231227 | 105600 | 30410152005 | 4125 | 4150 | 4155 | 4120 | 12763 |
| 554 | 20231227 | 105500 | 30357252240 | 4150 | 4155 | 4160 | 4150 | 8119 |
| 555 | 20231227 | 105400 | 30323504385 | 4155 | 4145 | 4155 | 4140 | 10522 |
| 556 | 20231227 | 105300 | 30279824600 | 4145 | 4140 | 4145 | 4130 | 5354 |
| 557 | 20231227 | 105200 | 30257664345 | 4135 | 4115 | 4140 | 4115 | 3808 |
| 558 | 20231227 | 105100 | 30241934365 | 4125 | 4115 | 4125 | 4105 | 28124 |
| 559 | 20231227 | 105000 | 30126167635 | 4120 | 4100 | 4125 | 4085 | 9674 |
| 560 | 20231227 | 104900 | 30086408895 | 4085 | 4080 | 4100 | 4075 | 4160 |
| 561 | 20231227 | 104800 | 30069418585 | 4080 | 4075 | 4080 | 4070 | 7729 |
| 562 | 20231227 | 104700 | 30037914620 | 4075 | 4070 | 4085 | 4070 | 6148 |
| 563 | 20231227 | 104600 | 30012878470 | 4075 | 4085 | 4085 | 4070 | 13411 |
| 564 | 20231227 | 104500 | 29958199570 | 4090 | 4085 | 4095 | 4080 | 2912 |
| 565 | 20231227 | 104400 | 29946288505 | 4095 | 4090 | 4100 | 4070 | 13840 |
| 566 | 20231227 | 104300 | 29889790400 | 4090 | 4120 | 4130 | 4070 | 60206 |
| 567 | 20231227 | 104200 | 29643629915 | 4130 | 4120 | 4130 | 4115 | 2996 |
| 568 | 20231227 | 104100 | 29631282565 | 4115 | 4125 | 4125 | 4110 | 4237 |
| 569 | 20231227 | 104000 | 29613829610 | 4125 | 4110 | 4125 | 4110 | 4893 |
| 570 | 20231227 | 103900 | 29593699540 | 4105 | 4130 | 4130 | 4105 | 10491 |
| 571 | 20231227 | 103800 | 29550542235 | 4125 | 4140 | 4140 | 4125 | 5358 |
| 572 | 20231227 | 103700 | 29528392445 | 4135 | 4145 | 4150 | 4135 | 3892 |
| 573 | 20231227 | 103600 | 29512264130 | 4145 | 4150 | 4155 | 4135 | 16779 |
| 574 | 20231227 | 103500 | 29442651910 | 4155 | 4145 | 4155 | 4140 | 5022 |
| 575 | 20231227 | 103400 | 29421824605 | 4145 | 4140 | 4145 | 4135 | 3708 |
| 576 | 20231227 | 103300 | 29406470835 | 4130 | 4135 | 4140 | 4130 | 3821 |
| 577 | 20231227 | 103200 | 29390673015 | 4140 | 4135 | 4140 | 4135 | 1326 |
| 578 | 20231227 | 103100 | 29385189095 | 4135 | 4120 | 4145 | 4120 | 6163 |
| 579 | 20231227 | 103000 | 29359727560 | 4120 | 4130 | 4135 | 4120 | 1016 |
| 580 | 20231227 | 102900 | 29355536665 | 4125 | 4115 | 4125 | 4110 | 3083 |
| 581 | 20231227 | 102800 | 29342842500 | 4110 | 4145 | 4145 | 4110 | 6923 |
| 582 | 20231227 | 102700 | 29314291185 | 4145 | 4140 | 4150 | 4135 | 9443 |
| 583 | 20231227 | 102600 | 29275172325 | 4135 | 4135 | 4145 | 4135 | 10347 |
| 584 | 20231227 | 102500 | 29232335185 | 4140 | 4105 | 4140 | 4105 | 14538 |
| 585 | 20231227 | 102400 | 29172415550 | 4105 | 4110 | 4115 | 4090 | 14091 |
| 586 | 20231227 | 102300 | 29114603710 | 4110 | 4110 | 4120 | 4105 | 4525 |
| 587 | 20231227 | 102200 | 29095993130 | 4110 | 4125 | 4130 | 4110 | 10836 |
| 588 | 20231227 | 102100 | 29051333775 | 4125 | 4115 | 4135 | 4110 | 19554 |
| 589 | 20231227 | 102000 | 28970706150 | 4115 | 4075 | 4115 | 4070 | 16206 |
| 590 | 20231227 | 101900 | 28904211465 | 4080 | 4075 | 4080 | 4070 | 4948 |
| 591 | 20231227 | 101800 | 28884051105 | 4075 | 4080 | 4080 | 4065 | 7288 |
| 592 | 20231227 | 101700 | 28854382215 | 4070 | 4110 | 4115 | 4070 | 14809 |
| 593 | 20231227 | 101600 | 28793861275 | 4100 | 4100 | 4115 | 4085 | 15667 |
| 594 | 20231227 | 101500 | 28729562525 | 4085 | 4085 | 4105 | 4075 | 16968 |
| 595 | 20231227 | 101400 | 28660222650 | 4085 | 4065 | 4100 | 4060 | 23990 |
| 596 | 20231227 | 101300 | 28562479105 | 4065 | 4080 | 4085 | 4055 | 29881 |
| 597 | 20231227 | 101200 | 28440984785 | 4075 | 4120 | 4120 | 4055 | 77006 |
| 598 | 20231227 | 101100 | 28126505290 | 4130 | 4145 | 4160 | 4105 | 39024 |
| 599 | 20231227 | 101000 | 27965536715 | 4145 | 4150 | 4185 | 4135 | 27696 |
| 600 | 20231227 | 100900 | 27850303855 | 4150 | 4170 | 4170 | 4110 | 59039 |
| 601 | 20231227 | 100800 | 27606159075 | 4170 | 4190 | 4190 | 4160 | 43697 |
| 602 | 20231227 | 100700 | 27423783520 | 4185 | 4230 | 4230 | 4185 | 35588 |
| 603 | 20231227 | 100600 | 27274164550 | 4225 | 4240 | 4245 | 4220 | 16280 |
| 604 | 20231227 | 100500 | 27205339950 | 4250 | 4260 | 4265 | 4235 | 10260 |
| 605 | 20231227 | 100400 | 27161713915 | 4260 | 4250 | 4270 | 4250 | 7918 |
| 606 | 20231227 | 100300 | 27127979615 | 4255 | 4230 | 4265 | 4225 | 12615 |
| 607 | 20231227 | 100200 | 27074462935 | 4230 | 4225 | 4230 | 4220 | 12242 |
| 608 | 20231227 | 100100 | 27022753500 | 4225 | 4235 | 4245 | 4220 | 23228 |
| 609 | 20231227 | 100000 | 26924561300 | 4245 | 4250 | 4255 | 4225 | 32167 |
| 610 | 20231227 | 095900 | 26788392955 | 4250 | 4270 | 4275 | 4250 | 9143 |
| 611 | 20231227 | 095800 | 26749445295 | 4275 | 4300 | 4310 | 4240 | 41198 |
| 612 | 20231227 | 095700 | 26573560700 | 4305 | 4315 | 4325 | 4300 | 16096 |
| 613 | 20231227 | 095600 | 26504207435 | 4320 | 4300 | 4345 | 4300 | 6921 |
| 614 | 20231227 | 095500 | 26474318915 | 4300 | 4340 | 4350 | 4300 | 37053 |
| 615 | 20231227 | 095400 | 26314183635 | 4345 | 4375 | 4395 | 4340 | 63742 |
| 616 | 20231227 | 095300 | 26035324360 | 4375 | 4340 | 4375 | 4315 | 30979 |
| 617 | 20231227 | 095200 | 25900575090 | 4335 | 4300 | 4370 | 4300 | 112231 |
| 618 | 20231227 | 095100 | 25413472400 | 4295 | 4300 | 4300 | 4290 | 7329 |
| 619 | 20231227 | 095000 | 25382001265 | 4300 | 4305 | 4315 | 4275 | 24119 |
| 620 | 20231227 | 094900 | 25278467420 | 4320 | 4260 | 4325 | 4255 | 25445 |
| 621 | 20231227 | 094800 | 25169011780 | 4255 | 4260 | 4270 | 4245 | 9725 |
| 622 | 20231227 | 094700 | 25127592885 | 4260 | 4295 | 4295 | 4235 | 24311 |
| 623 | 20231227 | 094600 | 25024077985 | 4285 | 4245 | 4300 | 4245 | 13110 |
| 624 | 20231227 | 094500 | 24968140375 | 4265 | 4270 | 4270 | 4220 | 35255 |
| 625 | 20231227 | 094400 | 24818257330 | 4270 | 4300 | 4305 | 4255 | 48573 |
| 626 | 20231227 | 094300 | 24610080530 | 4300 | 4330 | 4340 | 4300 | 27543 |
| 627 | 20231227 | 094200 | 24491239595 | 4335 | 4325 | 4340 | 4320 | 35284 |
| 628 | 20231227 | 094100 | 24338513990 | 4330 | 4320 | 4350 | 4315 | 38817 |
| 629 | 20231227 | 094000 | 24170210310 | 4320 | 4325 | 4350 | 4315 | 78535 |
| 630 | 20231227 | 093900 | 23829650535 | 4325 | 4295 | 4330 | 4270 | 55572 |
| 631 | 20231227 | 093800 | 23590533025 | 4300 | 4315 | 4320 | 4290 | 101837 |
| 632 | 20231227 | 093700 | 23151465175 | 4315 | 4205 | 4315 | 4200 | 92085 |
| 633 | 20231227 | 093600 | 22758475480 | 4200 | 4205 | 4215 | 4195 | 25622 |
| 634 | 20231227 | 093500 | 22650807615 | 4210 | 4215 | 4230 | 4205 | 13254 |
| 635 | 20231227 | 093400 | 22594933670 | 4215 | 4225 | 4230 | 4215 | 7287 |
| 636 | 20231227 | 093300 | 22564184775 | 4230 | 4235 | 4235 | 4185 | 39222 |
| 637 | 20231227 | 093200 | 22399207275 | 4225 | 4225 | 4240 | 4215 | 18121 |
| 638 | 20231227 | 093100 | 22322661900 | 4225 | 4245 | 4245 | 4225 | 18995 |
| 639 | 20231227 | 093000 | 22242239825 | 4240 | 4260 | 4270 | 4235 | 41570 |
| 640 | 20231227 | 092900 | 22065612205 | 4255 | 4290 | 4295 | 4255 | 43857 |
| 641 | 20231227 | 092800 | 21878330865 | 4290 | 4255 | 4290 | 4255 | 85051 |
| 642 | 20231227 | 092700 | 21515053255 | 4255 | 4225 | 4275 | 4215 | 141560 |
| 643 | 20231227 | 092600 | 20912987770 | 4225 | 4175 | 4225 | 4130 | 122190 |
| 644 | 20231227 | 092500 | 20402955820 | 4180 | 4180 | 4200 | 4150 | 63084 |
| 645 | 20231227 | 092400 | 20139361830 | 4190 | 4220 | 4225 | 4180 | 60122 |
| 646 | 20231227 | 092300 | 19886906720 | 4220 | 4235 | 4240 | 4170 | 109788 |
| 647 | 20231227 | 092200 | 19424653350 | 4240 | 4310 | 4315 | 4200 | 166731 |
| 648 | 20231227 | 092100 | 18717077065 | 4300 | 4340 | 4345 | 4300 | 40992 |
| 649 | 20231227 | 092000 | 18539876890 | 4340 | 4355 | 4360 | 4325 | 48090 |
| 650 | 20231227 | 091900 | 18331102575 | 4350 | 4360 | 4365 | 4340 | 38662 |
| 651 | 20231227 | 091800 | 18162739280 | 4340 | 4310 | 4370 | 4310 | 62269 |
| 652 | 20231227 | 091700 | 17892273240 | 4310 | 4335 | 4380 | 4300 | 144724 |
| 653 | 20231227 | 091600 | 17265669615 | 4345 | 4300 | 4345 | 4295 | 113857 |
| 654 | 20231227 | 091500 | 16773402120 | 4305 | 4395 | 4400 | 4265 | 218965 |
| 655 | 20231227 | 091400 | 15825517140 | 4400 | 4455 | 4470 | 4395 | 114746 |
| 656 | 20231227 | 091300 | 15317233580 | 4455 | 4460 | 4480 | 4445 | 62275 |
| 657 | 20231227 | 091200 | 15039655725 | 4460 | 4435 | 4550 | 4430 | 100447 |
| 658 | 20231227 | 091100 | 14589748285 | 4445 | 4520 | 4535 | 4435 | 186088 |
| 659 | 20231227 | 091000 | 13757833770 | 4520 | 4640 | 4650 | 4515 | 316475 |
| 660 | 20231227 | 090900 | 12311523655 | 4635 | 4505 | 4640 | 4505 | 457399 |
| 661 | 20231227 | 090800 | 10217472045 | 4505 | 4510 | 4525 | 4470 | 134016 |
| 662 | 20231227 | 090700 | 9614274645 | 4525 | 4480 | 4530 | 4420 | 203462 |
| 663 | 20231227 | 090600 | 8703351720 | 4475 | 4530 | 4535 | 4460 | 274875 |
| 664 | 20231227 | 090500 | 7468805060 | 4515 | 4430 | 4600 | 4420 | 562860 |
| 665 | 20231227 | 090400 | 4915762600 | 4430 | 4500 | 4500 | 4395 | 211515 |
| 666 | 20231227 | 090300 | 3969845065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 667 | 20231227 | 090200 | 3969845065 | 4505 | 4290 | 4505 | 4285 | 427541 |
| 668 | 20231227 | 090100 | 2080416865 | 4290 | 4085 | 4330 | 4060 | 260558 |
| 669 | 20231227 | 090000 | 985998070 | 4085 | 4100 | 4150 | 4020 | 240711 |