28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185600 | 18509580658 | 690 | 690 | 690 | 690 | 208261 |
| 3 | 20230605 | 185500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 4 | 20230605 | 185400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 5 | 20230605 | 185300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 6 | 20230605 | 185200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 7 | 20230605 | 185100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 8 | 20230605 | 185000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 9 | 20230605 | 184900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 10 | 20230605 | 184800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 11 | 20230605 | 184700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 12 | 20230605 | 184600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 13 | 20230605 | 184500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 14 | 20230605 | 184400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 15 | 20230605 | 184300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 16 | 20230605 | 184200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 17 | 20230605 | 184100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 18 | 20230605 | 184000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 19 | 20230605 | 183900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 20 | 20230605 | 183800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 21 | 20230605 | 183700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 22 | 20230605 | 183600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 23 | 20230605 | 183500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 24 | 20230605 | 183400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 25 | 20230605 | 183300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 26 | 20230605 | 183200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 27 | 20230605 | 183100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 28 | 20230605 | 183000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 29 | 20230605 | 182900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 30 | 20230605 | 182800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 31 | 20230605 | 182700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 32 | 20230605 | 182600 | 18509580658 | 690 | 690 | 690 | 690 | 208261 |
| 33 | 20230605 | 182500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 34 | 20230605 | 182400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 35 | 20230605 | 182300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 36 | 20230605 | 182200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 37 | 20230605 | 182100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 38 | 20230605 | 182000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 39 | 20230605 | 181900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 40 | 20230605 | 181800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 41 | 20230605 | 181700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 42 | 20230605 | 181600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 43 | 20230605 | 181500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 44 | 20230605 | 181400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 45 | 20230605 | 181300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 46 | 20230605 | 181200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 47 | 20230605 | 181100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 48 | 20230605 | 181000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 49 | 20230605 | 180900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 50 | 20230605 | 180800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 51 | 20230605 | 180700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 52 | 20230605 | 180600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 53 | 20230605 | 180500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 54 | 20230605 | 180400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 55 | 20230605 | 180300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 56 | 20230605 | 180200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 57 | 20230605 | 180100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 58 | 20230605 | 180000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 59 | 20230605 | 175900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 60 | 20230605 | 175800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 61 | 20230605 | 175700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 62 | 20230605 | 175600 | 18509580658 | 690 | 690 | 690 | 690 | 208261 |
| 63 | 20230605 | 175500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 64 | 20230605 | 175400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 65 | 20230605 | 175300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 66 | 20230605 | 175200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 67 | 20230605 | 175100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 68 | 20230605 | 175000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 69 | 20230605 | 174900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 70 | 20230605 | 174800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 71 | 20230605 | 174700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 72 | 20230605 | 174600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 73 | 20230605 | 174500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 74 | 20230605 | 174400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 75 | 20230605 | 174300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 76 | 20230605 | 174200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 77 | 20230605 | 174100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 78 | 20230605 | 174000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 79 | 20230605 | 173900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 80 | 20230605 | 173800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 81 | 20230605 | 173700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 82 | 20230605 | 173600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 83 | 20230605 | 173500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 84 | 20230605 | 173400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 85 | 20230605 | 173300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 86 | 20230605 | 173200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 87 | 20230605 | 173100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 88 | 20230605 | 173000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 89 | 20230605 | 172900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 90 | 20230605 | 172800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 91 | 20230605 | 172700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 92 | 20230605 | 172600 | 18509580658 | 690 | 690 | 690 | 690 | 208261 |
| 93 | 20230605 | 172500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 94 | 20230605 | 172400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 95 | 20230605 | 172300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 96 | 20230605 | 172200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 97 | 20230605 | 172100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 98 | 20230605 | 172000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 99 | 20230605 | 171900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 100 | 20230605 | 171800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 101 | 20230605 | 171700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 102 | 20230605 | 171600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 103 | 20230605 | 171500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 104 | 20230605 | 171400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 105 | 20230605 | 171300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 106 | 20230605 | 171200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 107 | 20230605 | 171100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 108 | 20230605 | 171000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 109 | 20230605 | 170900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 110 | 20230605 | 170800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 111 | 20230605 | 170700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 112 | 20230605 | 170600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 113 | 20230605 | 170500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 114 | 20230605 | 170400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 115 | 20230605 | 170300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 116 | 20230605 | 170200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 117 | 20230605 | 170100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 118 | 20230605 | 170000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 119 | 20230605 | 165900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 120 | 20230605 | 165800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 121 | 20230605 | 165700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 122 | 20230605 | 165600 | 18509580658 | 690 | 690 | 690 | 690 | 208261 |
| 123 | 20230605 | 165500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 124 | 20230605 | 165400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 125 | 20230605 | 165300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 126 | 20230605 | 165200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 127 | 20230605 | 165100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 128 | 20230605 | 165000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 129 | 20230605 | 164900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 130 | 20230605 | 164800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 131 | 20230605 | 164700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 132 | 20230605 | 164600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 133 | 20230605 | 164500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 134 | 20230605 | 164400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 135 | 20230605 | 164300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 136 | 20230605 | 164200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 137 | 20230605 | 164100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 138 | 20230605 | 164000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 139 | 20230605 | 163900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 140 | 20230605 | 163800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 141 | 20230605 | 163700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 142 | 20230605 | 163600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 143 | 20230605 | 163500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 144 | 20230605 | 163400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 145 | 20230605 | 163300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 146 | 20230605 | 163200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 147 | 20230605 | 163100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 148 | 20230605 | 163000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 149 | 20230605 | 162900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 150 | 20230605 | 162800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 151 | 20230605 | 162700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 152 | 20230605 | 162600 | 18509580658 | 690 | 690 | 690 | 690 | 208261 |
| 153 | 20230605 | 162500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 154 | 20230605 | 162400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 155 | 20230605 | 162300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 156 | 20230605 | 162200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 157 | 20230605 | 162100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 158 | 20230605 | 162000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 159 | 20230605 | 161900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 160 | 20230605 | 161800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 161 | 20230605 | 161700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 162 | 20230605 | 161600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 163 | 20230605 | 161500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 164 | 20230605 | 161400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 165 | 20230605 | 161300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 166 | 20230605 | 161200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 167 | 20230605 | 161100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 168 | 20230605 | 161000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 169 | 20230605 | 160900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 170 | 20230605 | 160800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 171 | 20230605 | 160700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 172 | 20230605 | 160600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 173 | 20230605 | 160500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 174 | 20230605 | 160400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 175 | 20230605 | 160300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 176 | 20230605 | 160200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 177 | 20230605 | 160100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 178 | 20230605 | 160000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 179 | 20230605 | 155900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 180 | 20230605 | 155800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 181 | 20230605 | 155700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 182 | 20230605 | 155600 | 18509580658 | 690 | 690 | 690 | 690 | 208261 |
| 183 | 20230605 | 155500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 184 | 20230605 | 155400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 185 | 20230605 | 155300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 186 | 20230605 | 155200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 187 | 20230605 | 155100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 188 | 20230605 | 155000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 189 | 20230605 | 154900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 190 | 20230605 | 154800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 191 | 20230605 | 154700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 192 | 20230605 | 154600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 193 | 20230605 | 154500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 194 | 20230605 | 154400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 195 | 20230605 | 154300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 196 | 20230605 | 154200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 197 | 20230605 | 154100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 198 | 20230605 | 154000 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 199 | 20230605 | 153900 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 200 | 20230605 | 153800 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 201 | 20230605 | 153700 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 202 | 20230605 | 153600 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 203 | 20230605 | 153500 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 204 | 20230605 | 153400 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 205 | 20230605 | 153300 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 206 | 20230605 | 153200 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 207 | 20230605 | 153100 | 18509580658 | 690 | 690 | 690 | 690 | 0 |
| 208 | 20230605 | 153000 | 18509580658 | 690 | 690 | 690 | 690 | 208261 |
| 209 | 20230605 | 152900 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 210 | 20230605 | 152800 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 211 | 20230605 | 152700 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 212 | 20230605 | 152600 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 213 | 20230605 | 152500 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 214 | 20230605 | 152400 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 215 | 20230605 | 152300 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 216 | 20230605 | 152200 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 217 | 20230605 | 152100 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 218 | 20230605 | 152000 | 18365880568 | 694 | 694 | 694 | 694 | 0 |
| 219 | 20230605 | 151900 | 18365880568 | 694 | 698 | 698 | 693 | 110664 |
| 220 | 20230605 | 151800 | 18288867154 | 697 | 699 | 700 | 697 | 25050 |
| 221 | 20230605 | 151700 | 18271377664 | 698 | 701 | 701 | 698 | 34645 |
| 222 | 20230605 | 151600 | 18247137644 | 700 | 701 | 702 | 700 | 22145 |
| 223 | 20230605 | 151500 | 18231615891 | 702 | 701 | 703 | 701 | 56049 |
| 224 | 20230605 | 151400 | 18192277627 | 700 | 702 | 702 | 700 | 8694 |
| 225 | 20230605 | 151300 | 18186184148 | 700 | 702 | 702 | 700 | 16738 |
| 226 | 20230605 | 151200 | 18174447274 | 701 | 702 | 702 | 701 | 8613 |
| 227 | 20230605 | 151100 | 18168406748 | 701 | 702 | 703 | 698 | 5728 |
| 228 | 20230605 | 151000 | 18164392922 | 700 | 698 | 704 | 696 | 93763 |
| 229 | 20230605 | 150900 | 18098638832 | 696 | 694 | 703 | 693 | 49504 |
| 230 | 20230605 | 150800 | 18064110541 | 694 | 694 | 696 | 693 | 26621 |
| 231 | 20230605 | 150700 | 18045646053 | 693 | 697 | 697 | 693 | 32647 |
| 232 | 20230605 | 150600 | 18022942861 | 697 | 699 | 699 | 696 | 17591 |
| 233 | 20230605 | 150500 | 18010663811 | 699 | 701 | 701 | 699 | 12675 |
| 234 | 20230605 | 150400 | 18001792562 | 701 | 702 | 702 | 701 | 8694 |
| 235 | 20230605 | 150300 | 17995698042 | 702 | 703 | 704 | 702 | 26771 |
| 236 | 20230605 | 150200 | 17976876237 | 703 | 703 | 703 | 701 | 29587 |
| 237 | 20230605 | 150100 | 17956105608 | 703 | 701 | 705 | 701 | 41625 |
| 238 | 20230605 | 150000 | 17926830187 | 701 | 701 | 702 | 700 | 14203 |
| 239 | 20230605 | 145900 | 17916873830 | 700 | 702 | 702 | 700 | 33148 |
| 240 | 20230605 | 145800 | 17893652528 | 702 | 704 | 704 | 702 | 23195 |
| 241 | 20230605 | 145700 | 17877357864 | 703 | 700 | 705 | 700 | 29826 |
| 242 | 20230605 | 145600 | 17856403238 | 699 | 698 | 700 | 697 | 26222 |
| 243 | 20230605 | 145500 | 17838079617 | 697 | 691 | 698 | 691 | 35468 |
| 244 | 20230605 | 145400 | 17813496681 | 691 | 696 | 697 | 691 | 87362 |
| 245 | 20230605 | 145300 | 17752931115 | 696 | 699 | 700 | 696 | 50236 |
| 246 | 20230605 | 145200 | 17717885936 | 699 | 700 | 700 | 699 | 79423 |
| 247 | 20230605 | 145100 | 17662314597 | 700 | 701 | 702 | 700 | 47375 |
| 248 | 20230605 | 145000 | 17629100559 | 702 | 701 | 705 | 701 | 27011 |
| 249 | 20230605 | 144900 | 17610140073 | 701 | 705 | 705 | 701 | 140153 |
| 250 | 20230605 | 144800 | 17511722465 | 705 | 707 | 707 | 705 | 50614 |
| 251 | 20230605 | 144700 | 17476007940 | 707 | 707 | 707 | 706 | 12584 |
| 252 | 20230605 | 144600 | 17467113503 | 706 | 706 | 707 | 706 | 10423 |
| 253 | 20230605 | 144500 | 17459753590 | 706 | 708 | 708 | 706 | 2381 |
| 254 | 20230605 | 144400 | 17458070607 | 707 | 707 | 708 | 705 | 24943 |
| 255 | 20230605 | 144300 | 17440442262 | 707 | 709 | 709 | 707 | 11605 |
| 256 | 20230605 | 144200 | 17432234683 | 708 | 709 | 709 | 708 | 7271 |
| 257 | 20230605 | 144100 | 17427086206 | 709 | 708 | 709 | 707 | 20630 |
| 258 | 20230605 | 144000 | 17412467396 | 708 | 709 | 709 | 708 | 5653 |
| 259 | 20230605 | 143900 | 17408464561 | 708 | 707 | 709 | 707 | 6019 |
| 260 | 20230605 | 143800 | 17404203089 | 707 | 707 | 707 | 706 | 11248 |
| 261 | 20230605 | 143700 | 17396250830 | 707 | 707 | 708 | 707 | 26651 |
| 262 | 20230605 | 143600 | 17377403394 | 707 | 707 | 707 | 706 | 7182 |
| 263 | 20230605 | 143500 | 17372331644 | 707 | 707 | 707 | 706 | 16504 |
| 264 | 20230605 | 143400 | 17360677366 | 707 | 707 | 708 | 706 | 4628 |
| 265 | 20230605 | 143300 | 17357406562 | 706 | 707 | 709 | 706 | 2686 |
| 266 | 20230605 | 143200 | 17355506905 | 707 | 709 | 709 | 706 | 24171 |
| 267 | 20230605 | 143100 | 17338406051 | 708 | 710 | 710 | 707 | 3441 |
| 268 | 20230605 | 143000 | 17335972570 | 710 | 709 | 710 | 708 | 3905 |
| 269 | 20230605 | 142900 | 17333203098 | 710 | 707 | 710 | 707 | 8742 |
| 270 | 20230605 | 142800 | 17327011565 | 709 | 707 | 709 | 707 | 8560 |
| 271 | 20230605 | 142700 | 17320956682 | 705 | 706 | 707 | 704 | 85018 |
| 272 | 20230605 | 142600 | 17261017640 | 707 | 710 | 710 | 706 | 31868 |
| 273 | 20230605 | 142500 | 17238482997 | 709 | 710 | 710 | 708 | 13301 |
| 274 | 20230605 | 142400 | 17229053089 | 709 | 711 | 712 | 709 | 22461 |
| 275 | 20230605 | 142300 | 17213112015 | 712 | 710 | 712 | 710 | 6406 |
| 276 | 20230605 | 142200 | 17208556306 | 710 | 711 | 712 | 710 | 9982 |
| 277 | 20230605 | 142100 | 17201460865 | 712 | 712 | 714 | 711 | 33588 |
| 278 | 20230605 | 142000 | 17177544216 | 712 | 714 | 714 | 711 | 49607 |
| 279 | 20230605 | 141900 | 17142210176 | 711 | 713 | 714 | 711 | 26561 |
| 280 | 20230605 | 141800 | 17123290690 | 712 | 714 | 715 | 711 | 63982 |
| 281 | 20230605 | 141700 | 17077660326 | 713 | 711 | 714 | 710 | 62825 |
| 282 | 20230605 | 141600 | 17032930908 | 711 | 708 | 711 | 708 | 19708 |
| 283 | 20230605 | 141500 | 17018936912 | 710 | 705 | 711 | 705 | 27031 |
| 284 | 20230605 | 141400 | 16999792031 | 706 | 708 | 708 | 705 | 31408 |
| 285 | 20230605 | 141300 | 16977624395 | 708 | 710 | 710 | 706 | 46201 |
| 286 | 20230605 | 141200 | 16944956810 | 708 | 709 | 710 | 707 | 26451 |
| 287 | 20230605 | 141100 | 16926214119 | 710 | 712 | 712 | 708 | 21896 |
| 288 | 20230605 | 141000 | 16910677456 | 711 | 711 | 712 | 709 | 8827 |
| 289 | 20230605 | 140900 | 16904405726 | 711 | 712 | 712 | 709 | 13985 |
| 290 | 20230605 | 140800 | 16894467844 | 711 | 708 | 713 | 707 | 40003 |
| 291 | 20230605 | 140700 | 16866101221 | 708 | 712 | 714 | 708 | 29169 |
| 292 | 20230605 | 140600 | 16845390417 | 711 | 709 | 712 | 705 | 35220 |
| 293 | 20230605 | 140500 | 16820481698 | 705 | 717 | 717 | 704 | 111504 |
| 294 | 20230605 | 140400 | 16741475314 | 711 | 720 | 721 | 710 | 150778 |
| 295 | 20230605 | 140300 | 16633227233 | 719 | 719 | 720 | 717 | 114121 |
| 296 | 20230605 | 140200 | 16551147942 | 718 | 714 | 720 | 713 | 169270 |
| 297 | 20230605 | 140100 | 16429685876 | 713 | 715 | 716 | 713 | 78677 |
| 298 | 20230605 | 140000 | 16373478656 | 714 | 716 | 719 | 714 | 135677 |
| 299 | 20230605 | 135900 | 16276182481 | 717 | 711 | 717 | 711 | 122465 |
| 300 | 20230605 | 135800 | 16188654862 | 712 | 710 | 712 | 710 | 34534 |
| 301 | 20230605 | 135700 | 16164104370 | 711 | 708 | 711 | 708 | 41361 |
| 302 | 20230605 | 135600 | 16134739501 | 711 | 702 | 711 | 701 | 69881 |
| 303 | 20230605 | 135500 | 16085276939 | 701 | 705 | 705 | 701 | 41651 |
| 304 | 20230605 | 135400 | 16056011476 | 705 | 706 | 706 | 705 | 2206 |
| 305 | 20230605 | 135300 | 16054456226 | 705 | 707 | 707 | 705 | 6908 |
| 306 | 20230605 | 135200 | 16049573176 | 707 | 705 | 707 | 705 | 6619 |
| 307 | 20230605 | 135100 | 16044900171 | 706 | 706 | 706 | 705 | 17196 |
| 308 | 20230605 | 135000 | 16032764286 | 706 | 707 | 707 | 706 | 14645 |
| 309 | 20230605 | 134900 | 16022418091 | 707 | 707 | 707 | 705 | 7642 |
| 310 | 20230605 | 134800 | 16017026592 | 706 | 707 | 708 | 706 | 4159 |
| 311 | 20230605 | 134700 | 16014087522 | 707 | 705 | 707 | 705 | 14343 |
| 312 | 20230605 | 134600 | 16003970654 | 705 | 706 | 708 | 705 | 7662 |
| 313 | 20230605 | 134500 | 15998568202 | 708 | 708 | 709 | 706 | 11494 |
| 314 | 20230605 | 134400 | 15990434931 | 708 | 707 | 709 | 706 | 6184 |
| 315 | 20230605 | 134300 | 15986058035 | 706 | 710 | 710 | 706 | 8167 |
| 316 | 20230605 | 134200 | 15980267825 | 710 | 705 | 712 | 705 | 67002 |
| 317 | 20230605 | 134100 | 15932698997 | 705 | 707 | 708 | 705 | 11159 |
| 318 | 20230605 | 134000 | 15924813617 | 707 | 706 | 708 | 706 | 6936 |
| 319 | 20230605 | 133900 | 15919915568 | 706 | 704 | 706 | 704 | 3014 |
| 320 | 20230605 | 133800 | 15917790093 | 704 | 704 | 705 | 702 | 26908 |
| 321 | 20230605 | 133700 | 15898881571 | 704 | 706 | 706 | 702 | 42147 |
| 322 | 20230605 | 133600 | 15869252021 | 706 | 706 | 706 | 705 | 14390 |
| 323 | 20230605 | 133500 | 15859103107 | 707 | 708 | 709 | 706 | 4178 |
| 324 | 20230605 | 133400 | 15856150601 | 709 | 709 | 710 | 707 | 3130 |
| 325 | 20230605 | 133300 | 15853933800 | 709 | 709 | 710 | 707 | 19759 |
| 326 | 20230605 | 133200 | 15839948591 | 710 | 709 | 710 | 708 | 7946 |
| 327 | 20230605 | 133100 | 15834318881 | 709 | 709 | 710 | 706 | 39860 |
| 328 | 20230605 | 133000 | 15806121459 | 709 | 711 | 711 | 709 | 27074 |
| 329 | 20230605 | 132900 | 15786891758 | 710 | 708 | 711 | 707 | 21931 |
| 330 | 20230605 | 132800 | 15771346736 | 707 | 708 | 709 | 706 | 4704 |
| 331 | 20230605 | 132700 | 15768019836 | 706 | 710 | 710 | 705 | 34651 |
| 332 | 20230605 | 132600 | 15743502808 | 709 | 711 | 712 | 709 | 20486 |
| 333 | 20230605 | 132500 | 15728953320 | 710 | 712 | 713 | 710 | 15222 |
| 334 | 20230605 | 132400 | 15718124235 | 711 | 709 | 712 | 708 | 26485 |
| 335 | 20230605 | 132300 | 15699314219 | 708 | 710 | 710 | 708 | 8387 |
| 336 | 20230605 | 132200 | 15693367384 | 709 | 709 | 710 | 706 | 30267 |
| 337 | 20230605 | 132100 | 15671940288 | 708 | 710 | 710 | 706 | 26362 |
| 338 | 20230605 | 132000 | 15653283357 | 709 | 711 | 711 | 709 | 12920 |
| 339 | 20230605 | 131900 | 15644110391 | 710 | 712 | 712 | 710 | 35456 |
| 340 | 20230605 | 131800 | 15618929106 | 711 | 712 | 712 | 711 | 26661 |
| 341 | 20230605 | 131700 | 15599960829 | 711 | 714 | 714 | 711 | 54240 |
| 342 | 20230605 | 131600 | 15561318908 | 714 | 714 | 716 | 712 | 121242 |
| 343 | 20230605 | 131500 | 15474679622 | 714 | 709 | 714 | 707 | 98673 |
| 344 | 20230605 | 131400 | 15404490411 | 707 | 708 | 711 | 703 | 25460 |
| 345 | 20230605 | 131300 | 15386426728 | 704 | 702 | 709 | 702 | 50336 |
| 346 | 20230605 | 131200 | 15350848546 | 703 | 703 | 703 | 702 | 9167 |
| 347 | 20230605 | 131100 | 15344412381 | 703 | 702 | 703 | 701 | 10460 |
| 348 | 20230605 | 131000 | 15337074578 | 702 | 701 | 702 | 701 | 4546 |
| 349 | 20230605 | 130900 | 15333883601 | 701 | 702 | 702 | 701 | 12867 |
| 350 | 20230605 | 130800 | 15324859963 | 701 | 702 | 703 | 701 | 20650 |
| 351 | 20230605 | 130700 | 15310362630 | 701 | 702 | 704 | 700 | 13112 |
| 352 | 20230605 | 130600 | 15301180079 | 700 | 704 | 705 | 700 | 42241 |
| 353 | 20230605 | 130500 | 15271528634 | 705 | 706 | 706 | 705 | 7012 |
| 354 | 20230605 | 130400 | 15266583019 | 706 | 706 | 707 | 705 | 13806 |
| 355 | 20230605 | 130300 | 15256835619 | 706 | 707 | 707 | 706 | 7677 |
| 356 | 20230605 | 130200 | 15251413575 | 707 | 706 | 707 | 705 | 10343 |
| 357 | 20230605 | 130100 | 15244118756 | 706 | 706 | 707 | 705 | 6637 |
| 358 | 20230605 | 130000 | 15239432032 | 706 | 707 | 708 | 705 | 20191 |
| 359 | 20230605 | 125900 | 15225166248 | 708 | 707 | 708 | 706 | 14301 |
| 360 | 20230605 | 125800 | 15215048896 | 706 | 706 | 709 | 706 | 5650 |
| 361 | 20230605 | 125700 | 15211049798 | 705 | 706 | 707 | 705 | 14062 |
| 362 | 20230605 | 125600 | 15201133266 | 705 | 708 | 709 | 705 | 39005 |
| 363 | 20230605 | 125500 | 15173615757 | 708 | 707 | 710 | 706 | 18317 |
| 364 | 20230605 | 125400 | 15160644697 | 707 | 707 | 710 | 705 | 45893 |
| 365 | 20230605 | 125300 | 15128144232 | 708 | 704 | 711 | 704 | 35790 |
| 366 | 20230605 | 125200 | 15102859903 | 704 | 702 | 705 | 702 | 6192 |
| 367 | 20230605 | 125100 | 15098510490 | 702 | 703 | 704 | 701 | 32602 |
| 368 | 20230605 | 125000 | 15075630693 | 703 | 706 | 706 | 702 | 38651 |
| 369 | 20230605 | 124900 | 15048421283 | 706 | 706 | 706 | 705 | 20138 |
| 370 | 20230605 | 124800 | 15034219557 | 705 | 708 | 708 | 705 | 16106 |
| 371 | 20230605 | 124700 | 15022836899 | 708 | 708 | 709 | 707 | 4007 |
| 372 | 20230605 | 124600 | 15020001523 | 708 | 707 | 709 | 706 | 36525 |
| 373 | 20230605 | 124500 | 14994154547 | 708 | 709 | 709 | 707 | 1665 |
| 374 | 20230605 | 124400 | 14992975905 | 709 | 709 | 710 | 705 | 60124 |
| 375 | 20230605 | 124300 | 14950495627 | 710 | 713 | 713 | 709 | 71439 |
| 376 | 20230605 | 124200 | 14899642756 | 713 | 714 | 714 | 712 | 31380 |
| 377 | 20230605 | 124100 | 14877279754 | 714 | 717 | 717 | 713 | 23046 |
| 378 | 20230605 | 124000 | 14860794150 | 717 | 712 | 717 | 712 | 24311 |
| 379 | 20230605 | 123900 | 14843446086 | 712 | 714 | 717 | 709 | 55339 |
| 380 | 20230605 | 123800 | 14804041550 | 714 | 719 | 720 | 714 | 61804 |
| 381 | 20230605 | 123700 | 14759830589 | 718 | 714 | 720 | 714 | 48629 |
| 382 | 20230605 | 123600 | 14724972314 | 715 | 718 | 718 | 713 | 40842 |
| 383 | 20230605 | 123500 | 14695775422 | 718 | 719 | 720 | 716 | 269905 |
| 384 | 20230605 | 123400 | 14501881648 | 718 | 718 | 720 | 717 | 190458 |
| 385 | 20230605 | 123300 | 14365001484 | 717 | 714 | 718 | 713 | 187472 |
| 386 | 20230605 | 123200 | 14230909590 | 714 | 714 | 715 | 711 | 42968 |
| 387 | 20230605 | 123100 | 14200238049 | 713 | 710 | 714 | 710 | 87803 |
| 388 | 20230605 | 123000 | 14137636650 | 710 | 709 | 711 | 708 | 22060 |
| 389 | 20230605 | 122900 | 14121994625 | 709 | 710 | 710 | 709 | 3979 |
| 390 | 20230605 | 122800 | 14119173464 | 710 | 705 | 710 | 705 | 21709 |
| 391 | 20230605 | 122700 | 14103814371 | 706 | 710 | 712 | 705 | 37302 |
| 392 | 20230605 | 122600 | 14077369186 | 710 | 711 | 712 | 710 | 46617 |
| 393 | 20230605 | 122500 | 14044207455 | 710 | 713 | 713 | 709 | 74659 |
| 394 | 20230605 | 122400 | 13991099405 | 713 | 711 | 714 | 710 | 120865 |
| 395 | 20230605 | 122300 | 13905012061 | 710 | 707 | 711 | 702 | 105564 |
| 396 | 20230605 | 122200 | 13830154410 | 706 | 698 | 707 | 696 | 50624 |
| 397 | 20230605 | 122100 | 13794607807 | 698 | 698 | 698 | 696 | 17915 |
| 398 | 20230605 | 122000 | 13782104349 | 697 | 697 | 698 | 696 | 9245 |
| 399 | 20230605 | 121900 | 13775660906 | 697 | 698 | 698 | 697 | 2010 |
| 400 | 20230605 | 121800 | 13774258559 | 698 | 696 | 698 | 696 | 5149 |
| 401 | 20230605 | 121700 | 13770669380 | 696 | 700 | 700 | 696 | 44052 |
| 402 | 20230605 | 121600 | 13739919922 | 700 | 700 | 700 | 700 | 267 |
| 403 | 20230605 | 121500 | 13739733022 | 698 | 698 | 698 | 698 | 1243 |
| 404 | 20230605 | 121400 | 13738865408 | 698 | 698 | 699 | 698 | 4280 |
| 405 | 20230605 | 121300 | 13735875747 | 699 | 699 | 700 | 698 | 12265 |
| 406 | 20230605 | 121200 | 13727307456 | 699 | 700 | 700 | 699 | 1490 |
| 407 | 20230605 | 121100 | 13726265619 | 700 | 700 | 701 | 699 | 4331 |
| 408 | 20230605 | 121000 | 13723236975 | 701 | 699 | 701 | 698 | 13522 |
| 409 | 20230605 | 120900 | 13713768578 | 700 | 700 | 700 | 699 | 2403 |
| 410 | 20230605 | 120800 | 13712087239 | 701 | 699 | 701 | 699 | 9319 |
| 411 | 20230605 | 120700 | 13705570952 | 699 | 699 | 700 | 699 | 21659 |
| 412 | 20230605 | 120600 | 13690426473 | 700 | 702 | 702 | 699 | 14665 |
| 413 | 20230605 | 120500 | 13680151023 | 701 | 702 | 703 | 701 | 2175 |
| 414 | 20230605 | 120400 | 13678623084 | 701 | 702 | 702 | 700 | 20577 |
| 415 | 20230605 | 120300 | 13664184763 | 703 | 702 | 703 | 701 | 4092 |
| 416 | 20230605 | 120200 | 13661309444 | 702 | 700 | 702 | 700 | 11644 |
| 417 | 20230605 | 120100 | 13653148068 | 700 | 700 | 701 | 699 | 5226 |
| 418 | 20230605 | 120000 | 13649490303 | 700 | 698 | 701 | 698 | 19468 |
| 419 | 20230605 | 115900 | 13635888522 | 698 | 702 | 702 | 698 | 7341 |
| 420 | 20230605 | 115800 | 13630760430 | 698 | 702 | 703 | 697 | 43557 |
| 421 | 20230605 | 115700 | 13600284053 | 702 | 701 | 703 | 700 | 7942 |
| 422 | 20230605 | 115600 | 13594713104 | 701 | 701 | 703 | 700 | 31497 |
| 423 | 20230605 | 115500 | 13572625818 | 701 | 703 | 703 | 700 | 7468 |
| 424 | 20230605 | 115400 | 13567397434 | 703 | 701 | 704 | 700 | 15142 |
| 425 | 20230605 | 115300 | 13556795063 | 701 | 705 | 705 | 701 | 30677 |
| 426 | 20230605 | 115200 | 13535222264 | 705 | 705 | 708 | 704 | 25839 |
| 427 | 20230605 | 115100 | 13517008310 | 705 | 709 | 709 | 703 | 67846 |
| 428 | 20230605 | 115000 | 13469024442 | 709 | 712 | 713 | 709 | 80355 |
| 429 | 20230605 | 114900 | 13411922074 | 710 | 711 | 716 | 709 | 234219 |
| 430 | 20230605 | 114800 | 13244662390 | 711 | 707 | 711 | 707 | 63420 |
| 431 | 20230605 | 114700 | 13199673142 | 708 | 707 | 708 | 703 | 41143 |
| 432 | 20230605 | 114600 | 13170636960 | 708 | 710 | 711 | 707 | 82320 |
| 433 | 20230605 | 114500 | 13112231048 | 711 | 708 | 711 | 706 | 159427 |
| 434 | 20230605 | 114400 | 12999258302 | 707 | 703 | 708 | 701 | 65672 |
| 435 | 20230605 | 114300 | 12952929778 | 701 | 699 | 704 | 694 | 75376 |
| 436 | 20230605 | 114200 | 12900039278 | 694 | 691 | 700 | 691 | 39770 |
| 437 | 20230605 | 114100 | 12872341298 | 691 | 693 | 693 | 691 | 3353 |
| 438 | 20230605 | 114000 | 12870022750 | 691 | 693 | 693 | 691 | 8442 |
| 439 | 20230605 | 113900 | 12864182633 | 693 | 693 | 693 | 693 | 4354 |
| 440 | 20230605 | 113800 | 12861165311 | 693 | 692 | 693 | 692 | 2491 |
| 441 | 20230605 | 113700 | 12859440727 | 692 | 693 | 693 | 692 | 4184 |
| 442 | 20230605 | 113600 | 12856545258 | 693 | 691 | 694 | 691 | 9309 |
| 443 | 20230605 | 113500 | 12850103333 | 692 | 694 | 694 | 691 | 25324 |
| 444 | 20230605 | 113400 | 12832550261 | 695 | 695 | 696 | 694 | 5271 |
| 445 | 20230605 | 113300 | 12828886149 | 696 | 695 | 696 | 694 | 12480 |
| 446 | 20230605 | 113200 | 12820217524 | 695 | 692 | 695 | 692 | 7721 |
| 447 | 20230605 | 113100 | 12814857686 | 692 | 693 | 696 | 691 | 35299 |
| 448 | 20230605 | 113000 | 12790441434 | 693 | 692 | 699 | 691 | 6523 |
| 449 | 20230605 | 112900 | 12785916699 | 692 | 694 | 699 | 692 | 34443 |
| 450 | 20230605 | 112800 | 12762038822 | 694 | 700 | 700 | 694 | 18410 |
| 451 | 20230605 | 112700 | 12749245269 | 695 | 701 | 701 | 695 | 48496 |
| 452 | 20230605 | 112600 | 12715427469 | 701 | 701 | 702 | 698 | 37309 |
| 453 | 20230605 | 112500 | 12689314348 | 702 | 702 | 702 | 701 | 9825 |
| 454 | 20230605 | 112400 | 12682421693 | 702 | 701 | 702 | 700 | 27278 |
| 455 | 20230605 | 112300 | 12663277262 | 701 | 702 | 702 | 700 | 20186 |
| 456 | 20230605 | 112200 | 12649123370 | 701 | 699 | 702 | 699 | 17950 |
| 457 | 20230605 | 112100 | 12636546493 | 700 | 701 | 701 | 699 | 32384 |
| 458 | 20230605 | 112000 | 12613870210 | 700 | 703 | 703 | 699 | 58253 |
| 459 | 20230605 | 111900 | 12573029316 | 702 | 703 | 704 | 700 | 48035 |
| 460 | 20230605 | 111800 | 12539307315 | 702 | 699 | 703 | 697 | 29537 |
| 461 | 20230605 | 111700 | 12518603607 | 697 | 699 | 699 | 696 | 14792 |
| 462 | 20230605 | 111600 | 12508281785 | 698 | 701 | 701 | 696 | 34295 |
| 463 | 20230605 | 111500 | 12484316811 | 700 | 698 | 701 | 694 | 27296 |
| 464 | 20230605 | 111400 | 12465234715 | 694 | 698 | 700 | 694 | 42479 |
| 465 | 20230605 | 111300 | 12435547022 | 697 | 693 | 698 | 690 | 103119 |
| 466 | 20230605 | 111200 | 12364109348 | 693 | 693 | 694 | 692 | 9245 |
| 467 | 20230605 | 111100 | 12357705937 | 694 | 694 | 694 | 693 | 3080 |
| 468 | 20230605 | 111000 | 12355570780 | 693 | 694 | 694 | 693 | 4744 |
| 469 | 20230605 | 110900 | 12352278590 | 694 | 695 | 695 | 693 | 15482 |
| 470 | 20230605 | 110800 | 12341535357 | 695 | 696 | 697 | 693 | 18233 |
| 471 | 20230605 | 110700 | 12328881633 | 696 | 695 | 697 | 695 | 10208 |
| 472 | 20230605 | 110600 | 12321783177 | 694 | 694 | 695 | 693 | 13579 |
| 473 | 20230605 | 110500 | 12312360844 | 693 | 694 | 694 | 693 | 8999 |
| 474 | 20230605 | 110400 | 12306121917 | 693 | 694 | 695 | 693 | 12670 |
| 475 | 20230605 | 110300 | 12297333669 | 694 | 694 | 695 | 693 | 2485 |
| 476 | 20230605 | 110200 | 12295609219 | 695 | 694 | 695 | 693 | 2320 |
| 477 | 20230605 | 110100 | 12293999132 | 693 | 692 | 693 | 692 | 8606 |
| 478 | 20230605 | 110000 | 12288041970 | 693 | 693 | 693 | 692 | 18921 |
| 479 | 20230605 | 105900 | 12274929724 | 695 | 693 | 695 | 693 | 8866 |
| 480 | 20230605 | 105800 | 12268785220 | 693 | 695 | 695 | 693 | 8587 |
| 481 | 20230605 | 105700 | 12262825041 | 694 | 695 | 695 | 693 | 13205 |
| 482 | 20230605 | 105600 | 12253656709 | 694 | 696 | 696 | 694 | 4576 |
| 483 | 20230605 | 105500 | 12250474203 | 693 | 693 | 696 | 692 | 15334 |
| 484 | 20230605 | 105400 | 12239851810 | 694 | 694 | 696 | 692 | 17633 |
| 485 | 20230605 | 105300 | 12227629912 | 693 | 695 | 696 | 693 | 4795 |
| 486 | 20230605 | 105200 | 12224300679 | 696 | 692 | 697 | 692 | 32814 |
| 487 | 20230605 | 105100 | 12201546564 | 693 | 693 | 693 | 692 | 7433 |
| 488 | 20230605 | 105000 | 12196395613 | 693 | 690 | 693 | 690 | 17325 |
| 489 | 20230605 | 104900 | 12184425491 | 690 | 692 | 692 | 690 | 74949 |
| 490 | 20230605 | 104800 | 12132661587 | 693 | 692 | 695 | 692 | 48250 |
| 491 | 20230605 | 104700 | 12099230820 | 692 | 695 | 695 | 692 | 65531 |
| 492 | 20230605 | 104600 | 12053800205 | 695 | 696 | 697 | 695 | 33736 |
| 493 | 20230605 | 104500 | 12030329739 | 697 | 696 | 700 | 696 | 7345 |
| 494 | 20230605 | 104400 | 12025215324 | 696 | 698 | 700 | 696 | 51603 |
| 495 | 20230605 | 104300 | 11989259133 | 698 | 698 | 700 | 697 | 51472 |
| 496 | 20230605 | 104200 | 11953328272 | 698 | 697 | 699 | 696 | 30455 |
| 497 | 20230605 | 104100 | 11932079298 | 697 | 697 | 698 | 696 | 35301 |
| 498 | 20230605 | 104000 | 11907485301 | 696 | 703 | 703 | 696 | 74992 |
| 499 | 20230605 | 103900 | 11855117328 | 702 | 703 | 704 | 702 | 34458 |
| 500 | 20230605 | 103800 | 11830906536 | 702 | 701 | 705 | 701 | 28753 |
| 501 | 20230605 | 103700 | 11810713114 | 701 | 708 | 708 | 701 | 100553 |
| 502 | 20230605 | 103600 | 11739813648 | 707 | 710 | 711 | 707 | 40809 |
| 503 | 20230605 | 103500 | 11710912226 | 710 | 710 | 712 | 709 | 33081 |
| 504 | 20230605 | 103400 | 11687418910 | 711 | 711 | 712 | 709 | 45184 |
| 505 | 20230605 | 103300 | 11655319573 | 710 | 707 | 711 | 707 | 25173 |
| 506 | 20230605 | 103200 | 11637460700 | 708 | 714 | 714 | 707 | 122561 |
| 507 | 20230605 | 103100 | 11550351236 | 714 | 713 | 714 | 711 | 127731 |
| 508 | 20230605 | 103000 | 11459296395 | 714 | 708 | 714 | 708 | 277078 |
| 509 | 20230605 | 102900 | 11262290960 | 708 | 708 | 709 | 706 | 60976 |
| 510 | 20230605 | 102800 | 11219114097 | 709 | 708 | 709 | 706 | 63720 |
| 511 | 20230605 | 102700 | 11174020695 | 707 | 707 | 708 | 706 | 33110 |
| 512 | 20230605 | 102600 | 11150610641 | 706 | 708 | 708 | 704 | 90228 |
| 513 | 20230605 | 102500 | 11086943926 | 707 | 708 | 709 | 705 | 35601 |
| 514 | 20230605 | 102400 | 11061757702 | 705 | 712 | 712 | 705 | 101695 |
| 515 | 20230605 | 102300 | 10989586662 | 710 | 698 | 712 | 695 | 237742 |
| 516 | 20230605 | 102200 | 10821415962 | 696 | 691 | 698 | 691 | 74870 |
| 517 | 20230605 | 102100 | 10769537924 | 691 | 690 | 692 | 690 | 6251 |
| 518 | 20230605 | 102000 | 10765216705 | 690 | 692 | 692 | 690 | 39799 |
| 519 | 20230605 | 101900 | 10737720982 | 692 | 695 | 696 | 692 | 37488 |
| 520 | 20230605 | 101800 | 10711709305 | 696 | 696 | 697 | 695 | 6134 |
| 521 | 20230605 | 101700 | 10707441129 | 697 | 698 | 698 | 696 | 13717 |
| 522 | 20230605 | 101600 | 10697885976 | 698 | 698 | 698 | 697 | 13644 |
| 523 | 20230605 | 101500 | 10688371412 | 698 | 699 | 699 | 698 | 11868 |
| 524 | 20230605 | 101400 | 10680086398 | 699 | 698 | 699 | 698 | 8398 |
| 525 | 20230605 | 101300 | 10674224048 | 699 | 697 | 699 | 697 | 22391 |
| 526 | 20230605 | 101200 | 10658593478 | 697 | 699 | 699 | 697 | 16497 |
| 527 | 20230605 | 101100 | 10647076959 | 698 | 699 | 699 | 697 | 22573 |
| 528 | 20230605 | 101000 | 10631315917 | 699 | 697 | 699 | 697 | 21239 |
| 529 | 20230605 | 100900 | 10616487782 | 697 | 698 | 698 | 695 | 34010 |
| 530 | 20230605 | 100800 | 10592809746 | 697 | 699 | 699 | 697 | 9747 |
| 531 | 20230605 | 100700 | 10586002734 | 699 | 700 | 700 | 699 | 30307 |
| 532 | 20230605 | 100600 | 10564814810 | 700 | 703 | 704 | 699 | 38446 |
| 533 | 20230605 | 100500 | 10537838234 | 703 | 700 | 706 | 698 | 55044 |
| 534 | 20230605 | 100400 | 10499175126 | 698 | 690 | 700 | 689 | 48702 |
| 535 | 20230605 | 100300 | 10465382660 | 690 | 697 | 697 | 689 | 103043 |
| 536 | 20230605 | 100200 | 10393856233 | 697 | 700 | 702 | 696 | 102364 |
| 537 | 20230605 | 100100 | 10322343432 | 702 | 704 | 705 | 701 | 48081 |
| 538 | 20230605 | 100000 | 10288586971 | 705 | 703 | 705 | 702 | 21323 |
| 539 | 20230605 | 095900 | 10273599140 | 703 | 706 | 708 | 701 | 76873 |
| 540 | 20230605 | 095800 | 10219506633 | 708 | 710 | 710 | 706 | 60887 |
| 541 | 20230605 | 095700 | 10176364659 | 710 | 709 | 710 | 705 | 71996 |
| 542 | 20230605 | 095600 | 10125477750 | 706 | 707 | 713 | 706 | 189069 |
| 543 | 20230605 | 095500 | 9991272974 | 708 | 699 | 710 | 699 | 161546 |
| 544 | 20230605 | 095400 | 9877770553 | 700 | 699 | 700 | 698 | 34354 |
| 545 | 20230605 | 095300 | 9853745049 | 700 | 696 | 700 | 693 | 69938 |
| 546 | 20230605 | 095200 | 9804953374 | 696 | 696 | 698 | 692 | 66392 |
| 547 | 20230605 | 095100 | 9758844513 | 696 | 684 | 697 | 680 | 167219 |
| 548 | 20230605 | 095000 | 9643878566 | 685 | 697 | 697 | 685 | 181344 |
| 549 | 20230605 | 094900 | 9518800931 | 697 | 699 | 700 | 696 | 96783 |
| 550 | 20230605 | 094800 | 9451215491 | 699 | 704 | 704 | 699 | 165920 |
| 551 | 20230605 | 094700 | 9334970080 | 704 | 706 | 707 | 704 | 122177 |
| 552 | 20230605 | 094600 | 9248783987 | 706 | 705 | 708 | 705 | 51882 |
| 553 | 20230605 | 094500 | 9212133731 | 707 | 705 | 709 | 704 | 26588 |
| 554 | 20230605 | 094400 | 9193389147 | 704 | 707 | 707 | 704 | 50976 |
| 555 | 20230605 | 094300 | 9157433287 | 706 | 707 | 709 | 706 | 27162 |
| 556 | 20230605 | 094200 | 9138223716 | 708 | 710 | 710 | 706 | 32615 |
| 557 | 20230605 | 094100 | 9115151593 | 709 | 710 | 711 | 708 | 16320 |
| 558 | 20230605 | 094000 | 9103570343 | 710 | 707 | 711 | 706 | 25959 |
| 559 | 20230605 | 093900 | 9085180782 | 707 | 706 | 707 | 705 | 33625 |
| 560 | 20230605 | 093800 | 9061440491 | 705 | 706 | 707 | 705 | 46086 |
| 561 | 20230605 | 093700 | 9028924092 | 706 | 703 | 708 | 703 | 90214 |
| 562 | 20230605 | 093600 | 8965317291 | 703 | 713 | 714 | 703 | 173208 |
| 563 | 20230605 | 093500 | 8842840800 | 713 | 715 | 716 | 713 | 36033 |
| 564 | 20230605 | 093400 | 8817095465 | 715 | 715 | 717 | 712 | 34013 |
| 565 | 20230605 | 093300 | 8792787518 | 716 | 721 | 722 | 715 | 156657 |
| 566 | 20230605 | 093200 | 8680220332 | 720 | 719 | 721 | 716 | 118099 |
| 567 | 20230605 | 093100 | 8595282964 | 720 | 713 | 720 | 712 | 108510 |
| 568 | 20230605 | 093000 | 8517505971 | 712 | 712 | 715 | 712 | 107517 |
| 569 | 20230605 | 092900 | 8440795229 | 712 | 710 | 713 | 708 | 68002 |
| 570 | 20230605 | 092800 | 8392435010 | 710 | 711 | 713 | 703 | 176953 |
| 571 | 20230605 | 092700 | 8267547429 | 711 | 716 | 716 | 707 | 160184 |
| 572 | 20230605 | 092600 | 8153506220 | 716 | 714 | 718 | 712 | 77553 |
| 573 | 20230605 | 092500 | 8098062218 | 714 | 714 | 719 | 712 | 133759 |
| 574 | 20230605 | 092400 | 8002339828 | 714 | 711 | 715 | 711 | 97214 |
| 575 | 20230605 | 092300 | 7933005380 | 712 | 708 | 714 | 708 | 91941 |
| 576 | 20230605 | 092200 | 7867583333 | 708 | 705 | 712 | 705 | 85619 |
| 577 | 20230605 | 092100 | 7806959453 | 706 | 715 | 715 | 705 | 217004 |
| 578 | 20230605 | 092000 | 7653486711 | 714 | 707 | 715 | 707 | 150302 |
| 579 | 20230605 | 091900 | 7546515068 | 707 | 707 | 711 | 705 | 83921 |
| 580 | 20230605 | 091800 | 7487203842 | 711 | 714 | 715 | 707 | 131030 |
| 581 | 20230605 | 091700 | 7394007695 | 714 | 706 | 715 | 705 | 161383 |
| 582 | 20230605 | 091600 | 7279884543 | 707 | 713 | 714 | 706 | 172551 |
| 583 | 20230605 | 091500 | 7157602002 | 714 | 703 | 715 | 702 | 223804 |
| 584 | 20230605 | 091400 | 6998893499 | 703 | 720 | 724 | 702 | 394919 |
| 585 | 20230605 | 091300 | 6717702659 | 720 | 733 | 734 | 720 | 431794 |
| 586 | 20230605 | 091200 | 6403275908 | 733 | 731 | 735 | 730 | 184175 |
| 587 | 20230605 | 091100 | 6268279827 | 730 | 730 | 735 | 727 | 208832 |
| 588 | 20230605 | 091000 | 6115501897 | 730 | 727 | 730 | 723 | 372296 |
| 589 | 20230605 | 090900 | 5845012751 | 727 | 740 | 746 | 726 | 497019 |
| 590 | 20230605 | 090800 | 5480127364 | 745 | 750 | 756 | 740 | 527932 |
| 591 | 20230605 | 090700 | 5084247504 | 748 | 742 | 767 | 741 | 1393164 |
| 592 | 20230605 | 090600 | 4031512031 | 741 | 735 | 747 | 734 | 384602 |
| 593 | 20230605 | 090500 | 3746718121 | 736 | 748 | 748 | 726 | 736193 |
| 594 | 20230605 | 090400 | 3204816226 | 748 | 749 | 758 | 740 | 969964 |
| 595 | 20230605 | 090300 | 2478579067 | 749 | 729 | 760 | 724 | 1657500 |
| 596 | 20230605 | 090200 | 1247599878 | 730 | 721 | 730 | 710 | 1243088 |
| 597 | 20230605 | 090100 | 351854708 | 709 | 709 | 709 | 709 | 0 |
| 598 | 20230605 | 090000 | 351854708 | 709 | 645 | 709 | 644 | 513814 |