29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195800 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 3 | 20250418 | 195700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 4 | 20250418 | 195600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 5 | 20250418 | 195500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 6 | 20250418 | 195400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 7 | 20250418 | 195300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 8 | 20250418 | 195200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 9 | 20250418 | 195100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 10 | 20250418 | 195000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 11 | 20250418 | 194900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 12 | 20250418 | 194800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 13 | 20250418 | 194700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 14 | 20250418 | 194600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 15 | 20250418 | 194500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 16 | 20250418 | 194400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 17 | 20250418 | 194300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 18 | 20250418 | 194200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 19 | 20250418 | 194100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 20 | 20250418 | 194000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 21 | 20250418 | 193900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 22 | 20250418 | 193800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 23 | 20250418 | 193700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 24 | 20250418 | 193600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 25 | 20250418 | 193500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 26 | 20250418 | 193400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 27 | 20250418 | 193300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 28 | 20250418 | 193200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 29 | 20250418 | 193100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 30 | 20250418 | 193000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 31 | 20250418 | 192900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 32 | 20250418 | 192800 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 33 | 20250418 | 192700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 34 | 20250418 | 192600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 35 | 20250418 | 192500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 36 | 20250418 | 192400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 37 | 20250418 | 192300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 38 | 20250418 | 192200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 39 | 20250418 | 192100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 40 | 20250418 | 192000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 41 | 20250418 | 191900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 42 | 20250418 | 191800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 43 | 20250418 | 191700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 44 | 20250418 | 191600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 45 | 20250418 | 191500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 46 | 20250418 | 191400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 47 | 20250418 | 191300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 48 | 20250418 | 191200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 49 | 20250418 | 191100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 50 | 20250418 | 191000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 51 | 20250418 | 190900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 52 | 20250418 | 190800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 53 | 20250418 | 190700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 54 | 20250418 | 190600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 55 | 20250418 | 190500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 56 | 20250418 | 190400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 57 | 20250418 | 190300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 58 | 20250418 | 190200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 59 | 20250418 | 190100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 60 | 20250418 | 190000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 61 | 20250418 | 185900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 62 | 20250418 | 185800 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 63 | 20250418 | 185700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 64 | 20250418 | 185600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 65 | 20250418 | 185500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 66 | 20250418 | 185400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 67 | 20250418 | 185300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 68 | 20250418 | 185200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 69 | 20250418 | 185100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 70 | 20250418 | 185000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 71 | 20250418 | 184900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 72 | 20250418 | 184800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 73 | 20250418 | 184700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 74 | 20250418 | 184600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 75 | 20250418 | 184500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 76 | 20250418 | 184400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 77 | 20250418 | 184300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 78 | 20250418 | 184200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 79 | 20250418 | 184100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 80 | 20250418 | 184000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 81 | 20250418 | 183900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 82 | 20250418 | 183800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 83 | 20250418 | 183700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 84 | 20250418 | 183600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 85 | 20250418 | 183500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 86 | 20250418 | 183400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 87 | 20250418 | 183300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 88 | 20250418 | 183200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 89 | 20250418 | 183100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 90 | 20250418 | 183000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 91 | 20250418 | 182900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 92 | 20250418 | 182800 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 93 | 20250418 | 182700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 94 | 20250418 | 182600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 95 | 20250418 | 182500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 96 | 20250418 | 182400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 97 | 20250418 | 182300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 98 | 20250418 | 182200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 99 | 20250418 | 182100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 100 | 20250418 | 182000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 101 | 20250418 | 181900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 102 | 20250418 | 181800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 103 | 20250418 | 181700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 104 | 20250418 | 181600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 105 | 20250418 | 181500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 106 | 20250418 | 181400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 107 | 20250418 | 181300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 108 | 20250418 | 181200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 109 | 20250418 | 181100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 110 | 20250418 | 181000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 111 | 20250418 | 180900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 112 | 20250418 | 180800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 113 | 20250418 | 180700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 114 | 20250418 | 180600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 115 | 20250418 | 180500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 116 | 20250418 | 180400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 117 | 20250418 | 180300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 118 | 20250418 | 180200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 119 | 20250418 | 180100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 120 | 20250418 | 180000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 121 | 20250418 | 175900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 122 | 20250418 | 175800 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 123 | 20250418 | 175700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 124 | 20250418 | 175600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 125 | 20250418 | 175500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 126 | 20250418 | 175400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 127 | 20250418 | 175300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 128 | 20250418 | 175200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 129 | 20250418 | 175100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 130 | 20250418 | 175000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 131 | 20250418 | 174900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 132 | 20250418 | 174800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 133 | 20250418 | 174700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 134 | 20250418 | 174600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 135 | 20250418 | 174500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 136 | 20250418 | 174400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 137 | 20250418 | 174300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 138 | 20250418 | 174200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 139 | 20250418 | 174100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 140 | 20250418 | 174000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 141 | 20250418 | 173900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 142 | 20250418 | 173800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 143 | 20250418 | 173700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 144 | 20250418 | 173600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 145 | 20250418 | 173500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 146 | 20250418 | 173400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 147 | 20250418 | 173300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 148 | 20250418 | 173200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 149 | 20250418 | 173100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 150 | 20250418 | 173000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 151 | 20250418 | 172900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 152 | 20250418 | 172800 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 153 | 20250418 | 172700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 154 | 20250418 | 172600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 155 | 20250418 | 172500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 156 | 20250418 | 172400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 157 | 20250418 | 172300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 158 | 20250418 | 172200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 159 | 20250418 | 172100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 160 | 20250418 | 172000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 161 | 20250418 | 171900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 162 | 20250418 | 171800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 163 | 20250418 | 171700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 164 | 20250418 | 171600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 165 | 20250418 | 171500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 166 | 20250418 | 171400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 167 | 20250418 | 171300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 168 | 20250418 | 171200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 169 | 20250418 | 171100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 170 | 20250418 | 171000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 171 | 20250418 | 170900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 172 | 20250418 | 170800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 173 | 20250418 | 170700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 174 | 20250418 | 170600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 175 | 20250418 | 170500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 176 | 20250418 | 170400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 177 | 20250418 | 170300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 178 | 20250418 | 170200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 179 | 20250418 | 170100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 180 | 20250418 | 170000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 181 | 20250418 | 165900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 182 | 20250418 | 165800 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 183 | 20250418 | 165700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 184 | 20250418 | 165600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 185 | 20250418 | 165500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 186 | 20250418 | 165400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 187 | 20250418 | 165300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 188 | 20250418 | 165200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 189 | 20250418 | 165100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 190 | 20250418 | 165000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 191 | 20250418 | 164900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 192 | 20250418 | 164800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 193 | 20250418 | 164700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 194 | 20250418 | 164600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 195 | 20250418 | 164500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 196 | 20250418 | 164400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 197 | 20250418 | 164300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 198 | 20250418 | 164200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 199 | 20250418 | 164100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 200 | 20250418 | 164000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 201 | 20250418 | 163900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 202 | 20250418 | 163800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 203 | 20250418 | 163700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 204 | 20250418 | 163600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 205 | 20250418 | 163500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 206 | 20250418 | 163400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 207 | 20250418 | 163300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 208 | 20250418 | 163200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 209 | 20250418 | 163100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 210 | 20250418 | 163000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 211 | 20250418 | 162900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 212 | 20250418 | 162800 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 213 | 20250418 | 162700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 214 | 20250418 | 162600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 215 | 20250418 | 162500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 216 | 20250418 | 162400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 217 | 20250418 | 162300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 218 | 20250418 | 162200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 219 | 20250418 | 162100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 220 | 20250418 | 162000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 221 | 20250418 | 161900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 222 | 20250418 | 161800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 223 | 20250418 | 161700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 224 | 20250418 | 161600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 225 | 20250418 | 161500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 226 | 20250418 | 161400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 227 | 20250418 | 161300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 228 | 20250418 | 161200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 229 | 20250418 | 161100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 230 | 20250418 | 161000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 231 | 20250418 | 160900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 232 | 20250418 | 160800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 233 | 20250418 | 160700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 234 | 20250418 | 160600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 235 | 20250418 | 160500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 236 | 20250418 | 160400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 237 | 20250418 | 160300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 238 | 20250418 | 160200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 239 | 20250418 | 160100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 240 | 20250418 | 160000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 241 | 20250418 | 155900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 242 | 20250418 | 155800 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 243 | 20250418 | 155700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 244 | 20250418 | 155600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 245 | 20250418 | 155500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 246 | 20250418 | 155400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 247 | 20250418 | 155300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 248 | 20250418 | 155200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 249 | 20250418 | 155100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 250 | 20250418 | 155000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 251 | 20250418 | 154900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 252 | 20250418 | 154800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 253 | 20250418 | 154700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 254 | 20250418 | 154600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 255 | 20250418 | 154500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 256 | 20250418 | 154400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 257 | 20250418 | 154300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 258 | 20250418 | 154200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 259 | 20250418 | 154100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 260 | 20250418 | 154000 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 261 | 20250418 | 153900 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 262 | 20250418 | 153800 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 263 | 20250418 | 153700 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 264 | 20250418 | 153600 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 265 | 20250418 | 153500 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 266 | 20250418 | 153400 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 267 | 20250418 | 153300 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 268 | 20250418 | 153200 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 269 | 20250418 | 153100 | 856846152 | 327 | 327 | 327 | 327 | 0 |
| 270 | 20250418 | 153000 | 856846152 | 327 | 327 | 327 | 327 | 41274 |
| 271 | 20250418 | 152900 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 272 | 20250418 | 152800 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 273 | 20250418 | 152700 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 274 | 20250418 | 152600 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 275 | 20250418 | 152500 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 276 | 20250418 | 152400 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 277 | 20250418 | 152300 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 278 | 20250418 | 152200 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 279 | 20250418 | 152100 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 280 | 20250418 | 152000 | 843349554 | 329 | 329 | 329 | 329 | 0 |
| 281 | 20250418 | 151900 | 843349554 | 329 | 328 | 329 | 328 | 15385 |
| 282 | 20250418 | 151800 | 838288758 | 328 | 328 | 328 | 328 | 1020 |
| 283 | 20250418 | 151700 | 837954198 | 327 | 327 | 327 | 327 | 137 |
| 284 | 20250418 | 151600 | 837909399 | 327 | 327 | 327 | 327 | 942 |
| 285 | 20250418 | 151500 | 837601365 | 327 | 329 | 329 | 327 | 3293 |
| 286 | 20250418 | 151400 | 836523987 | 328 | 328 | 328 | 328 | 0 |
| 287 | 20250418 | 151300 | 836523987 | 328 | 327 | 328 | 327 | 6371 |
| 288 | 20250418 | 151200 | 834434554 | 327 | 327 | 327 | 327 | 0 |
| 289 | 20250418 | 151100 | 834434554 | 327 | 327 | 327 | 327 | 2258 |
| 290 | 20250418 | 151000 | 833696188 | 327 | 327 | 327 | 327 | 0 |
| 291 | 20250418 | 150900 | 833696188 | 327 | 327 | 327 | 326 | 13437 |
| 292 | 20250418 | 150800 | 829315673 | 327 | 327 | 327 | 327 | 19536 |
| 293 | 20250418 | 150700 | 822927401 | 327 | 327 | 327 | 327 | 1055 |
| 294 | 20250418 | 150600 | 822582416 | 327 | 327 | 327 | 327 | 2655 |
| 295 | 20250418 | 150500 | 821714231 | 327 | 328 | 328 | 327 | 5259 |
| 296 | 20250418 | 150400 | 819994535 | 327 | 328 | 328 | 327 | 7042 |
| 297 | 20250418 | 150300 | 817685564 | 328 | 329 | 329 | 328 | 3305 |
| 298 | 20250418 | 150200 | 816599024 | 328 | 328 | 328 | 328 | 4073 |
| 299 | 20250418 | 150100 | 815263080 | 328 | 329 | 329 | 328 | 1474 |
| 300 | 20250418 | 150000 | 814778939 | 330 | 329 | 330 | 329 | 14204 |
| 301 | 20250418 | 145900 | 810102822 | 330 | 330 | 330 | 330 | 0 |
| 302 | 20250418 | 145800 | 810102822 | 330 | 330 | 330 | 330 | 1215 |
| 303 | 20250418 | 145700 | 809701872 | 330 | 330 | 330 | 330 | 123 |
| 304 | 20250418 | 145600 | 809661282 | 329 | 329 | 329 | 329 | 8953 |
| 305 | 20250418 | 145500 | 806715745 | 329 | 329 | 329 | 329 | 6878 |
| 306 | 20250418 | 145400 | 804452883 | 330 | 330 | 330 | 330 | 515 |
| 307 | 20250418 | 145300 | 804282933 | 329 | 329 | 329 | 329 | 0 |
| 308 | 20250418 | 145200 | 804282933 | 329 | 329 | 329 | 329 | 500 |
| 309 | 20250418 | 145100 | 804118433 | 330 | 330 | 330 | 330 | 2 |
| 310 | 20250418 | 145000 | 804117773 | 329 | 330 | 330 | 329 | 919 |
| 311 | 20250418 | 144900 | 803815421 | 329 | 328 | 330 | 328 | 6591 |
| 312 | 20250418 | 144800 | 801646986 | 329 | 329 | 329 | 329 | 2252 |
| 313 | 20250418 | 144700 | 800906078 | 330 | 329 | 330 | 329 | 10333 |
| 314 | 20250418 | 144600 | 797506183 | 328 | 328 | 328 | 328 | 2004 |
| 315 | 20250418 | 144500 | 796848871 | 328 | 328 | 328 | 328 | 850 |
| 316 | 20250418 | 144400 | 796570071 | 328 | 328 | 328 | 328 | 3907 |
| 317 | 20250418 | 144300 | 795288575 | 328 | 328 | 328 | 328 | 847 |
| 318 | 20250418 | 144200 | 795010759 | 328 | 328 | 328 | 328 | 2848 |
| 319 | 20250418 | 144100 | 794076615 | 328 | 329 | 329 | 328 | 1321 |
| 320 | 20250418 | 144000 | 793643317 | 328 | 328 | 328 | 328 | 1653 |
| 321 | 20250418 | 143900 | 793101133 | 328 | 328 | 328 | 327 | 13926 |
| 322 | 20250418 | 143800 | 788534861 | 329 | 330 | 330 | 329 | 8614 |
| 323 | 20250418 | 143700 | 785700850 | 329 | 329 | 329 | 329 | 13902 |
| 324 | 20250418 | 143600 | 781127092 | 329 | 329 | 329 | 329 | 1 |
| 325 | 20250418 | 143500 | 781126763 | 329 | 328 | 329 | 328 | 266 |
| 326 | 20250418 | 143400 | 781039449 | 328 | 328 | 328 | 328 | 1 |
| 327 | 20250418 | 143300 | 781039121 | 328 | 328 | 328 | 327 | 2375 |
| 328 | 20250418 | 143200 | 780261347 | 328 | 328 | 329 | 327 | 759 |
| 329 | 20250418 | 143100 | 780012394 | 327 | 328 | 328 | 327 | 274 |
| 330 | 20250418 | 143000 | 779922756 | 328 | 328 | 328 | 328 | 2192 |
| 331 | 20250418 | 142900 | 779203780 | 328 | 328 | 328 | 328 | 4848 |
| 332 | 20250418 | 142800 | 777613636 | 329 | 328 | 329 | 328 | 31 |
| 333 | 20250418 | 142700 | 777603467 | 329 | 329 | 329 | 329 | 0 |
| 334 | 20250418 | 142600 | 777603467 | 329 | 329 | 329 | 329 | 3 |
| 335 | 20250418 | 142500 | 777602480 | 329 | 329 | 329 | 327 | 5144 |
| 336 | 20250418 | 142400 | 775910570 | 329 | 328 | 329 | 328 | 8743 |
| 337 | 20250418 | 142300 | 773042863 | 329 | 329 | 329 | 329 | 51 |
| 338 | 20250418 | 142200 | 773026084 | 329 | 329 | 329 | 329 | 0 |
| 339 | 20250418 | 142100 | 773026084 | 329 | 329 | 329 | 329 | 0 |
| 340 | 20250418 | 142000 | 773026084 | 329 | 329 | 329 | 329 | 708 |
| 341 | 20250418 | 141900 | 772793152 | 329 | 329 | 329 | 329 | 220 |
| 342 | 20250418 | 141800 | 772720772 | 329 | 329 | 329 | 329 | 6146 |
| 343 | 20250418 | 141700 | 770698738 | 328 | 328 | 328 | 328 | 1531 |
| 344 | 20250418 | 141600 | 770196570 | 328 | 327 | 328 | 327 | 478 |
| 345 | 20250418 | 141500 | 770040263 | 328 | 328 | 328 | 328 | 100 |
| 346 | 20250418 | 141400 | 770007463 | 328 | 328 | 329 | 327 | 8014 |
| 347 | 20250418 | 141300 | 767383858 | 328 | 328 | 328 | 328 | 50 |
| 348 | 20250418 | 141200 | 767367458 | 328 | 328 | 328 | 328 | 0 |
| 349 | 20250418 | 141100 | 767367458 | 328 | 328 | 328 | 328 | 1000 |
| 350 | 20250418 | 141000 | 767039458 | 327 | 327 | 327 | 327 | 895 |
| 351 | 20250418 | 140900 | 766746793 | 328 | 328 | 328 | 328 | 1036 |
| 352 | 20250418 | 140800 | 766406985 | 328 | 328 | 328 | 328 | 0 |
| 353 | 20250418 | 140700 | 766406985 | 328 | 328 | 328 | 328 | 1 |
| 354 | 20250418 | 140600 | 766406657 | 327 | 327 | 327 | 327 | 1 |
| 355 | 20250418 | 140500 | 766406330 | 328 | 328 | 328 | 328 | 201 |
| 356 | 20250418 | 140400 | 766340402 | 328 | 328 | 328 | 328 | 500 |
| 357 | 20250418 | 140300 | 766176402 | 328 | 328 | 328 | 328 | 747 |
| 358 | 20250418 | 140200 | 765931386 | 328 | 328 | 328 | 328 | 1040 |
| 359 | 20250418 | 140100 | 765590266 | 328 | 327 | 328 | 327 | 413 |
| 360 | 20250418 | 140000 | 765454915 | 328 | 328 | 328 | 328 | 2930 |
| 361 | 20250418 | 135900 | 764493875 | 328 | 328 | 328 | 328 | 3 |
| 362 | 20250418 | 135800 | 764492891 | 328 | 328 | 328 | 328 | 0 |
| 363 | 20250418 | 135700 | 764492891 | 328 | 328 | 328 | 327 | 5004 |
| 364 | 20250418 | 135600 | 762851581 | 328 | 328 | 328 | 328 | 0 |
| 365 | 20250418 | 135500 | 762851581 | 328 | 328 | 328 | 328 | 0 |
| 366 | 20250418 | 135400 | 762851581 | 328 | 328 | 328 | 328 | 0 |
| 367 | 20250418 | 135300 | 762851581 | 328 | 328 | 328 | 328 | 911 |
| 368 | 20250418 | 135200 | 762552773 | 328 | 328 | 328 | 328 | 0 |
| 369 | 20250418 | 135100 | 762552773 | 328 | 328 | 328 | 328 | 341 |
| 370 | 20250418 | 135000 | 762440925 | 327 | 327 | 327 | 327 | 227 |
| 371 | 20250418 | 134900 | 762366696 | 328 | 328 | 328 | 328 | 13818 |
| 372 | 20250418 | 134800 | 757834392 | 328 | 328 | 328 | 328 | 1 |
| 373 | 20250418 | 134700 | 757834064 | 328 | 330 | 330 | 328 | 2472 |
| 374 | 20250418 | 134600 | 757020775 | 330 | 329 | 330 | 329 | 2019 |
| 375 | 20250418 | 134500 | 756356523 | 329 | 329 | 329 | 329 | 977 |
| 376 | 20250418 | 134400 | 756035090 | 329 | 328 | 329 | 328 | 6874 |
| 377 | 20250418 | 134300 | 753778856 | 328 | 328 | 328 | 328 | 200 |
| 378 | 20250418 | 134200 | 753713256 | 327 | 327 | 327 | 327 | 1 |
| 379 | 20250418 | 134100 | 753712929 | 327 | 327 | 327 | 327 | 31 |
| 380 | 20250418 | 134000 | 753702792 | 327 | 328 | 328 | 327 | 3019 |
| 381 | 20250418 | 133900 | 752715519 | 327 | 327 | 327 | 327 | 0 |
| 382 | 20250418 | 133800 | 752715519 | 327 | 327 | 327 | 327 | 222 |
| 383 | 20250418 | 133700 | 752642925 | 328 | 328 | 328 | 328 | 0 |
| 384 | 20250418 | 133600 | 752642925 | 328 | 327 | 328 | 327 | 601 |
| 385 | 20250418 | 133500 | 752446397 | 327 | 327 | 327 | 327 | 0 |
| 386 | 20250418 | 133400 | 752446397 | 327 | 327 | 327 | 327 | 1777 |
| 387 | 20250418 | 133300 | 751865318 | 327 | 327 | 327 | 327 | 155 |
| 388 | 20250418 | 133200 | 751814633 | 328 | 328 | 328 | 328 | 43 |
| 389 | 20250418 | 133100 | 751800529 | 328 | 328 | 328 | 328 | 116 |
| 390 | 20250418 | 133000 | 751762481 | 328 | 328 | 328 | 328 | 0 |
| 391 | 20250418 | 132900 | 751762481 | 328 | 328 | 328 | 328 | 1075 |
| 392 | 20250418 | 132800 | 751409881 | 328 | 327 | 328 | 327 | 29221 |
| 393 | 20250418 | 132700 | 741854493 | 327 | 327 | 327 | 327 | 22 |
| 394 | 20250418 | 132600 | 741847299 | 327 | 327 | 327 | 327 | 10 |
| 395 | 20250418 | 132500 | 741844029 | 327 | 327 | 327 | 327 | 0 |
| 396 | 20250418 | 132400 | 741844029 | 327 | 327 | 327 | 327 | 2038 |
| 397 | 20250418 | 132300 | 741177603 | 327 | 327 | 327 | 327 | 984 |
| 398 | 20250418 | 132200 | 740855835 | 328 | 328 | 328 | 328 | 14 |
| 399 | 20250418 | 132100 | 740851243 | 328 | 328 | 328 | 328 | 1000 |
| 400 | 20250418 | 132000 | 740523243 | 328 | 328 | 328 | 328 | 30 |
| 401 | 20250418 | 131900 | 740513403 | 327 | 327 | 327 | 327 | 128 |
| 402 | 20250418 | 131800 | 740471547 | 327 | 327 | 327 | 327 | 105 |
| 403 | 20250418 | 131700 | 740437212 | 327 | 327 | 327 | 327 | 735 |
| 404 | 20250418 | 131600 | 740196867 | 328 | 328 | 328 | 328 | 86 |
| 405 | 20250418 | 131500 | 740168659 | 328 | 328 | 328 | 328 | 1700 |
| 406 | 20250418 | 131400 | 739611059 | 327 | 327 | 327 | 327 | 0 |
| 407 | 20250418 | 131300 | 739611059 | 327 | 327 | 327 | 327 | 248 |
| 408 | 20250418 | 131200 | 739529963 | 327 | 326 | 327 | 326 | 1601 |
| 409 | 20250418 | 131100 | 739006437 | 326 | 326 | 326 | 326 | 0 |
| 410 | 20250418 | 131000 | 739006437 | 326 | 326 | 326 | 326 | 4518 |
| 411 | 20250418 | 130900 | 737533569 | 327 | 327 | 327 | 327 | 8957 |
| 412 | 20250418 | 130800 | 734604630 | 328 | 327 | 328 | 327 | 2072 |
| 413 | 20250418 | 130700 | 733927015 | 327 | 327 | 327 | 327 | 0 |
| 414 | 20250418 | 130600 | 733927015 | 327 | 327 | 327 | 327 | 880 |
| 415 | 20250418 | 130500 | 733639255 | 328 | 327 | 328 | 327 | 401 |
| 416 | 20250418 | 130400 | 733508118 | 327 | 327 | 327 | 327 | 0 |
| 417 | 20250418 | 130300 | 733508118 | 327 | 327 | 327 | 327 | 6845 |
| 418 | 20250418 | 130200 | 731269803 | 326 | 326 | 326 | 326 | 2 |
| 419 | 20250418 | 130100 | 731269151 | 326 | 326 | 326 | 326 | 0 |
| 420 | 20250418 | 130000 | 731269151 | 326 | 327 | 327 | 326 | 1101 |
| 421 | 20250418 | 125900 | 730910125 | 327 | 328 | 328 | 327 | 2 |
| 422 | 20250418 | 125800 | 730909470 | 327 | 327 | 327 | 327 | 7292 |
| 423 | 20250418 | 125700 | 728524986 | 327 | 327 | 327 | 327 | 1898 |
| 424 | 20250418 | 125600 | 727904340 | 327 | 327 | 327 | 327 | 0 |
| 425 | 20250418 | 125500 | 727904340 | 327 | 327 | 327 | 327 | 5446 |
| 426 | 20250418 | 125400 | 726123498 | 327 | 328 | 328 | 327 | 2 |
| 427 | 20250418 | 125300 | 726122843 | 327 | 327 | 327 | 327 | 2253 |
| 428 | 20250418 | 125200 | 725386112 | 328 | 327 | 328 | 327 | 15542 |
| 429 | 20250418 | 125100 | 720303877 | 326 | 326 | 326 | 326 | 6527 |
| 430 | 20250418 | 125000 | 718176075 | 327 | 326 | 327 | 326 | 7789 |
| 431 | 20250418 | 124900 | 715632071 | 326 | 326 | 326 | 326 | 0 |
| 432 | 20250418 | 124800 | 715632071 | 326 | 326 | 326 | 326 | 1986 |
| 433 | 20250418 | 124700 | 714984635 | 326 | 326 | 326 | 325 | 1405 |
| 434 | 20250418 | 124600 | 714526610 | 325 | 326 | 326 | 325 | 17390 |
| 435 | 20250418 | 124500 | 708857474 | 327 | 327 | 327 | 327 | 0 |
| 436 | 20250418 | 124400 | 708857474 | 327 | 327 | 327 | 327 | 100 |
| 437 | 20250418 | 124300 | 708824774 | 327 | 327 | 327 | 326 | 21685 |
| 438 | 20250418 | 124200 | 701753750 | 327 | 326 | 327 | 326 | 5541 |
| 439 | 20250418 | 124100 | 699941844 | 327 | 327 | 327 | 327 | 1 |
| 440 | 20250418 | 124000 | 699941517 | 327 | 327 | 327 | 327 | 1506 |
| 441 | 20250418 | 123900 | 699449055 | 326 | 326 | 326 | 326 | 0 |
| 442 | 20250418 | 123800 | 699449055 | 326 | 327 | 327 | 326 | 2973 |
| 443 | 20250418 | 123700 | 698477072 | 327 | 327 | 327 | 327 | 44 |
| 444 | 20250418 | 123600 | 698462684 | 327 | 327 | 327 | 327 | 0 |
| 445 | 20250418 | 123500 | 698462684 | 327 | 327 | 327 | 327 | 3158 |
| 446 | 20250418 | 123400 | 697430018 | 327 | 327 | 327 | 327 | 1 |
| 447 | 20250418 | 123300 | 697429691 | 327 | 328 | 328 | 327 | 1156 |
| 448 | 20250418 | 123200 | 697051678 | 328 | 328 | 328 | 328 | 1000 |
| 449 | 20250418 | 123100 | 696723678 | 328 | 328 | 328 | 328 | 311 |
| 450 | 20250418 | 123000 | 696621670 | 328 | 328 | 328 | 328 | 1003 |
| 451 | 20250418 | 122900 | 696292686 | 329 | 329 | 329 | 329 | 1623 |
| 452 | 20250418 | 122800 | 695758719 | 329 | 329 | 329 | 329 | 1748 |
| 453 | 20250418 | 122700 | 695183627 | 328 | 327 | 328 | 327 | 21936 |
| 454 | 20250418 | 122600 | 688010237 | 327 | 327 | 327 | 327 | 0 |
| 455 | 20250418 | 122500 | 688010237 | 327 | 326 | 327 | 326 | 521 |
| 456 | 20250418 | 122400 | 687839890 | 327 | 327 | 327 | 327 | 0 |
| 457 | 20250418 | 122300 | 687839890 | 327 | 326 | 327 | 326 | 5252 |
| 458 | 20250418 | 122200 | 686127486 | 326 | 327 | 327 | 326 | 2 |
| 459 | 20250418 | 122100 | 686126833 | 327 | 327 | 327 | 327 | 1434 |
| 460 | 20250418 | 122000 | 685657915 | 326 | 326 | 326 | 326 | 0 |
| 461 | 20250418 | 121900 | 685657915 | 326 | 327 | 327 | 326 | 110 |
| 462 | 20250418 | 121800 | 685622035 | 326 | 327 | 327 | 326 | 518 |
| 463 | 20250418 | 121700 | 685453149 | 327 | 327 | 327 | 327 | 169 |
| 464 | 20250418 | 121600 | 685397886 | 326 | 326 | 326 | 326 | 3100 |
| 465 | 20250418 | 121500 | 684387286 | 326 | 327 | 327 | 326 | 54 |
| 466 | 20250418 | 121400 | 684369678 | 327 | 326 | 327 | 326 | 7627 |
| 467 | 20250418 | 121300 | 681877247 | 327 | 326 | 327 | 326 | 2863 |
| 468 | 20250418 | 121200 | 680942954 | 326 | 327 | 327 | 326 | 2093 |
| 469 | 20250418 | 121100 | 680260536 | 326 | 326 | 326 | 326 | 2506 |
| 470 | 20250418 | 121000 | 679443580 | 327 | 327 | 327 | 327 | 307 |
| 471 | 20250418 | 120900 | 679343191 | 327 | 327 | 327 | 327 | 161 |
| 472 | 20250418 | 120800 | 679290544 | 326 | 326 | 326 | 326 | 274 |
| 473 | 20250418 | 120700 | 679201220 | 326 | 327 | 327 | 326 | 523 |
| 474 | 20250418 | 120600 | 679030721 | 327 | 327 | 327 | 326 | 256 |
| 475 | 20250418 | 120500 | 678947135 | 327 | 327 | 327 | 326 | 188 |
| 476 | 20250418 | 120400 | 678885819 | 327 | 327 | 327 | 327 | 3 |
| 477 | 20250418 | 120300 | 678884838 | 327 | 327 | 327 | 327 | 500 |
| 478 | 20250418 | 120200 | 678721338 | 327 | 326 | 327 | 326 | 4 |
| 479 | 20250418 | 120100 | 678720031 | 326 | 326 | 326 | 326 | 0 |
| 480 | 20250418 | 120000 | 678720031 | 326 | 326 | 326 | 326 | 93 |
| 481 | 20250418 | 115900 | 678689713 | 327 | 327 | 327 | 327 | 510 |
| 482 | 20250418 | 115800 | 678522943 | 327 | 327 | 327 | 327 | 520 |
| 483 | 20250418 | 115700 | 678352903 | 326 | 326 | 326 | 326 | 838 |
| 484 | 20250418 | 115600 | 678079715 | 327 | 327 | 327 | 327 | 1 |
| 485 | 20250418 | 115500 | 678079388 | 326 | 326 | 326 | 326 | 0 |
| 486 | 20250418 | 115400 | 678079388 | 326 | 326 | 326 | 326 | 0 |
| 487 | 20250418 | 115300 | 678079388 | 326 | 327 | 327 | 326 | 1641 |
| 488 | 20250418 | 115200 | 677544415 | 327 | 327 | 327 | 327 | 918 |
| 489 | 20250418 | 115100 | 677244229 | 326 | 326 | 326 | 326 | 0 |
| 490 | 20250418 | 115000 | 677244229 | 326 | 327 | 327 | 326 | 101 |
| 491 | 20250418 | 114900 | 677211203 | 327 | 326 | 327 | 326 | 156 |
| 492 | 20250418 | 114800 | 677160303 | 327 | 327 | 327 | 327 | 300 |
| 493 | 20250418 | 114700 | 677062203 | 327 | 327 | 327 | 327 | 0 |
| 494 | 20250418 | 114600 | 677062203 | 327 | 327 | 327 | 327 | 0 |
| 495 | 20250418 | 114500 | 677062203 | 327 | 327 | 327 | 327 | 3 |
| 496 | 20250418 | 114400 | 677061222 | 327 | 327 | 327 | 327 | 0 |
| 497 | 20250418 | 114300 | 677061222 | 327 | 327 | 327 | 327 | 5 |
| 498 | 20250418 | 114200 | 677059587 | 327 | 327 | 327 | 326 | 13036 |
| 499 | 20250418 | 114100 | 672796835 | 327 | 328 | 328 | 327 | 4300 |
| 500 | 20250418 | 114000 | 671390435 | 328 | 328 | 328 | 327 | 131 |
| 501 | 20250418 | 113900 | 671347471 | 328 | 327 | 328 | 327 | 1669 |
| 502 | 20250418 | 113800 | 670800707 | 328 | 328 | 328 | 327 | 1164 |
| 503 | 20250418 | 113700 | 670419976 | 327 | 327 | 328 | 327 | 19729 |
| 504 | 20250418 | 113600 | 663968591 | 326 | 327 | 327 | 326 | 8400 |
| 505 | 20250418 | 113500 | 661230178 | 326 | 327 | 327 | 326 | 4597 |
| 506 | 20250418 | 113400 | 659731495 | 327 | 325 | 327 | 325 | 13763 |
| 507 | 20250418 | 113300 | 655246487 | 326 | 325 | 326 | 325 | 24742 |
| 508 | 20250418 | 113200 | 647181807 | 325 | 325 | 325 | 325 | 0 |
| 509 | 20250418 | 113100 | 647181807 | 325 | 324 | 325 | 323 | 19237 |
| 510 | 20250418 | 113000 | 640938274 | 323 | 323 | 323 | 323 | 35 |
| 511 | 20250418 | 112900 | 640926969 | 323 | 325 | 325 | 322 | 94856 |
| 512 | 20250418 | 112800 | 610260421 | 324 | 325 | 325 | 324 | 4751 |
| 513 | 20250418 | 112700 | 608720865 | 324 | 324 | 324 | 324 | 1504 |
| 514 | 20250418 | 112600 | 608233569 | 324 | 325 | 325 | 324 | 114 |
| 515 | 20250418 | 112500 | 608196529 | 325 | 325 | 325 | 325 | 6257 |
| 516 | 20250418 | 112400 | 606163004 | 325 | 325 | 325 | 325 | 10338 |
| 517 | 20250418 | 112300 | 602803154 | 326 | 326 | 326 | 326 | 27 |
| 518 | 20250418 | 112200 | 602794352 | 326 | 326 | 326 | 326 | 3803 |
| 519 | 20250418 | 112100 | 601554574 | 325 | 326 | 326 | 325 | 215 |
| 520 | 20250418 | 112000 | 601484517 | 326 | 325 | 326 | 325 | 17331 |
| 521 | 20250418 | 111900 | 595835593 | 326 | 326 | 326 | 326 | 162 |
| 522 | 20250418 | 111800 | 595782781 | 327 | 326 | 327 | 326 | 115 |
| 523 | 20250418 | 111700 | 595745191 | 326 | 326 | 326 | 326 | 1035 |
| 524 | 20250418 | 111600 | 595407781 | 326 | 326 | 326 | 326 | 682 |
| 525 | 20250418 | 111500 | 595185449 | 327 | 327 | 327 | 327 | 400 |
| 526 | 20250418 | 111400 | 595054649 | 327 | 327 | 327 | 327 | 0 |
| 527 | 20250418 | 111300 | 595054649 | 327 | 327 | 327 | 327 | 100 |
| 528 | 20250418 | 111200 | 595021949 | 326 | 326 | 326 | 326 | 14 |
| 529 | 20250418 | 111100 | 595017385 | 328 | 328 | 328 | 327 | 4810 |
| 530 | 20250418 | 111000 | 593444508 | 328 | 328 | 328 | 327 | 46 |
| 531 | 20250418 | 110900 | 593429430 | 327 | 327 | 327 | 326 | 2802 |
| 532 | 20250418 | 110800 | 592513666 | 326 | 328 | 328 | 326 | 379 |
| 533 | 20250418 | 110700 | 592389709 | 328 | 326 | 328 | 326 | 2816 |
| 534 | 20250418 | 110600 | 591470879 | 325 | 325 | 325 | 325 | 25819 |
| 535 | 20250418 | 110500 | 583079704 | 325 | 326 | 326 | 325 | 13695 |
| 536 | 20250418 | 110400 | 578625144 | 325 | 326 | 326 | 325 | 299 |
| 537 | 20250418 | 110300 | 578527720 | 326 | 325 | 326 | 325 | 2202 |
| 538 | 20250418 | 110200 | 577811963 | 327 | 327 | 327 | 325 | 8 |
| 539 | 20250418 | 110100 | 577809349 | 327 | 327 | 327 | 327 | 2 |
| 540 | 20250418 | 110000 | 577808695 | 327 | 327 | 327 | 327 | 1 |
| 541 | 20250418 | 105900 | 577808368 | 325 | 325 | 325 | 325 | 799 |
| 542 | 20250418 | 105800 | 577548693 | 327 | 326 | 327 | 325 | 3583 |
| 543 | 20250418 | 105700 | 576381584 | 326 | 326 | 327 | 326 | 3278 |
| 544 | 20250418 | 105600 | 575312955 | 326 | 326 | 326 | 326 | 7169 |
| 545 | 20250418 | 105500 | 572975861 | 326 | 328 | 328 | 326 | 1009 |
| 546 | 20250418 | 105400 | 572644925 | 325 | 325 | 327 | 325 | 28314 |
| 547 | 20250418 | 105300 | 563441064 | 324 | 325 | 325 | 324 | 8312 |
| 548 | 20250418 | 105200 | 560747972 | 325 | 326 | 326 | 325 | 22978 |
| 549 | 20250418 | 105100 | 553267592 | 326 | 326 | 326 | 326 | 0 |
| 550 | 20250418 | 105000 | 553267592 | 326 | 326 | 326 | 326 | 1 |
| 551 | 20250418 | 104900 | 553267266 | 326 | 326 | 326 | 326 | 30 |
| 552 | 20250418 | 104800 | 553257486 | 326 | 326 | 326 | 326 | 8753 |
| 553 | 20250418 | 104700 | 550404008 | 328 | 327 | 328 | 327 | 18 |
| 554 | 20250418 | 104600 | 550398119 | 327 | 327 | 328 | 327 | 8056 |
| 555 | 20250418 | 104500 | 547763801 | 327 | 327 | 327 | 327 | 93 |
| 556 | 20250418 | 104400 | 547733390 | 327 | 327 | 327 | 327 | 2332 |
| 557 | 20250418 | 104300 | 546970826 | 328 | 327 | 328 | 327 | 2111 |
| 558 | 20250418 | 104200 | 546280527 | 327 | 327 | 328 | 327 | 2934 |
| 559 | 20250418 | 104100 | 545321108 | 328 | 326 | 328 | 326 | 10969 |
| 560 | 20250418 | 104000 | 541736886 | 327 | 326 | 327 | 325 | 2003 |
| 561 | 20250418 | 103900 | 541084802 | 326 | 326 | 327 | 326 | 1225 |
| 562 | 20250418 | 103800 | 540685447 | 325 | 325 | 325 | 325 | 1807 |
| 563 | 20250418 | 103700 | 540098172 | 325 | 327 | 327 | 325 | 16159 |
| 564 | 20250418 | 103600 | 534840797 | 327 | 328 | 328 | 327 | 12347 |
| 565 | 20250418 | 103500 | 530803309 | 328 | 329 | 329 | 328 | 9095 |
| 566 | 20250418 | 103400 | 527820138 | 328 | 330 | 330 | 328 | 24011 |
| 567 | 20250418 | 103300 | 519917451 | 330 | 330 | 331 | 330 | 15466 |
| 568 | 20250418 | 103200 | 514813670 | 329 | 329 | 329 | 328 | 6282 |
| 569 | 20250418 | 103100 | 512746893 | 329 | 329 | 330 | 329 | 10731 |
| 570 | 20250418 | 103000 | 509210874 | 329 | 326 | 329 | 326 | 5137 |
| 571 | 20250418 | 102900 | 507529543 | 325 | 325 | 325 | 325 | 61 |
| 572 | 20250418 | 102800 | 507509718 | 326 | 326 | 326 | 326 | 45 |
| 573 | 20250418 | 102700 | 507495048 | 326 | 325 | 326 | 325 | 414 |
| 574 | 20250418 | 102600 | 507360442 | 325 | 325 | 325 | 325 | 9362 |
| 575 | 20250418 | 102500 | 504317792 | 325 | 323 | 325 | 323 | 4900 |
| 576 | 20250418 | 102400 | 502728514 | 323 | 324 | 324 | 323 | 5750 |
| 577 | 20250418 | 102300 | 500866314 | 325 | 325 | 325 | 325 | 0 |
| 578 | 20250418 | 102200 | 500866314 | 325 | 325 | 325 | 324 | 1902 |
| 579 | 20250418 | 102100 | 500248168 | 325 | 325 | 326 | 325 | 2279 |
| 580 | 20250418 | 102000 | 499507193 | 325 | 325 | 325 | 325 | 1 |
| 581 | 20250418 | 101900 | 499506868 | 326 | 326 | 326 | 326 | 100 |
| 582 | 20250418 | 101800 | 499474268 | 326 | 326 | 326 | 326 | 105 |
| 583 | 20250418 | 101700 | 499440038 | 325 | 324 | 326 | 324 | 11418 |
| 584 | 20250418 | 101600 | 495740257 | 324 | 323 | 324 | 323 | 2568 |
| 585 | 20250418 | 101500 | 494909593 | 323 | 322 | 323 | 322 | 29421 |
| 586 | 20250418 | 101400 | 485416404 | 322 | 323 | 323 | 322 | 13618 |
| 587 | 20250418 | 101300 | 481027492 | 323 | 324 | 324 | 323 | 5975 |
| 588 | 20250418 | 101200 | 479097564 | 323 | 324 | 324 | 323 | 1298 |
| 589 | 20250418 | 101100 | 478678260 | 323 | 325 | 325 | 323 | 7937 |
| 590 | 20250418 | 101000 | 476108460 | 325 | 324 | 325 | 324 | 1375 |
| 591 | 20250418 | 100900 | 475662949 | 325 | 325 | 325 | 325 | 1036 |
| 592 | 20250418 | 100800 | 475326249 | 325 | 325 | 325 | 324 | 16 |
| 593 | 20250418 | 100700 | 475321063 | 324 | 325 | 325 | 324 | 1607 |
| 594 | 20250418 | 100600 | 474800364 | 325 | 324 | 325 | 324 | 6729 |
| 595 | 20250418 | 100500 | 472619924 | 324 | 325 | 325 | 324 | 635 |
| 596 | 20250418 | 100400 | 472414067 | 325 | 324 | 325 | 323 | 13790 |
| 597 | 20250418 | 100300 | 467955070 | 325 | 324 | 325 | 324 | 1991 |
| 598 | 20250418 | 100200 | 467308364 | 324 | 323 | 324 | 323 | 11806 |
| 599 | 20250418 | 100100 | 463493426 | 324 | 324 | 324 | 324 | 5116 |
| 600 | 20250418 | 100000 | 461835842 | 324 | 324 | 324 | 324 | 10292 |
| 601 | 20250418 | 095900 | 458501234 | 325 | 326 | 326 | 325 | 2173 |
| 602 | 20250418 | 095800 | 457794817 | 325 | 326 | 326 | 325 | 2128 |
| 603 | 20250418 | 095700 | 457101554 | 325 | 326 | 326 | 325 | 903 |
| 604 | 20250418 | 095600 | 456807518 | 326 | 326 | 326 | 326 | 1000 |
| 605 | 20250418 | 095500 | 456481518 | 325 | 325 | 325 | 325 | 2421 |
| 606 | 20250418 | 095400 | 455694693 | 324 | 324 | 324 | 323 | 8629 |
| 607 | 20250418 | 095300 | 452900614 | 324 | 325 | 325 | 324 | 5250 |
| 608 | 20250418 | 095200 | 451199609 | 324 | 324 | 324 | 324 | 28877 |
| 609 | 20250418 | 095100 | 441843461 | 324 | 324 | 324 | 323 | 3654 |
| 610 | 20250418 | 095000 | 440659660 | 324 | 324 | 324 | 324 | 10420 |
| 611 | 20250418 | 094900 | 437283580 | 324 | 326 | 326 | 324 | 8322 |
| 612 | 20250418 | 094800 | 434579396 | 326 | 325 | 326 | 325 | 79 |
| 613 | 20250418 | 094700 | 434553656 | 325 | 327 | 327 | 325 | 2419 |
| 614 | 20250418 | 094600 | 433765033 | 326 | 325 | 326 | 325 | 5617 |
| 615 | 20250418 | 094500 | 431934585 | 325 | 325 | 325 | 325 | 36179 |
| 616 | 20250418 | 094400 | 420176410 | 325 | 325 | 325 | 324 | 15368 |
| 617 | 20250418 | 094300 | 415185096 | 326 | 326 | 326 | 325 | 39571 |
| 618 | 20250418 | 094200 | 402324249 | 327 | 326 | 327 | 326 | 20957 |
| 619 | 20250418 | 094100 | 395484919 | 326 | 327 | 328 | 326 | 35157 |
| 620 | 20250418 | 094000 | 383982684 | 327 | 328 | 328 | 327 | 2175 |
| 621 | 20250418 | 093900 | 383271265 | 328 | 327 | 328 | 327 | 2405 |
| 622 | 20250418 | 093800 | 382484824 | 328 | 328 | 328 | 327 | 5224 |
| 623 | 20250418 | 093700 | 380776506 | 327 | 327 | 327 | 327 | 6614 |
| 624 | 20250418 | 093600 | 378613728 | 326 | 328 | 328 | 325 | 15488 |
| 625 | 20250418 | 093500 | 373565632 | 327 | 329 | 329 | 326 | 37111 |
| 626 | 20250418 | 093400 | 361423925 | 329 | 329 | 329 | 329 | 0 |
| 627 | 20250418 | 093300 | 361423925 | 329 | 329 | 329 | 328 | 215 |
| 628 | 20250418 | 093200 | 361353255 | 329 | 328 | 330 | 328 | 4833 |
| 629 | 20250418 | 093100 | 359768023 | 328 | 331 | 331 | 328 | 6049 |
| 630 | 20250418 | 093000 | 357774920 | 331 | 326 | 331 | 326 | 20924 |
| 631 | 20250418 | 092900 | 350917510 | 327 | 327 | 328 | 325 | 40213 |
| 632 | 20250418 | 092800 | 337833610 | 328 | 326 | 328 | 326 | 5777 |
| 633 | 20250418 | 092700 | 335948468 | 326 | 328 | 328 | 326 | 30252 |
| 634 | 20250418 | 092600 | 326066886 | 327 | 327 | 329 | 327 | 7141 |
| 635 | 20250418 | 092500 | 323724646 | 328 | 327 | 328 | 327 | 2314 |
| 636 | 20250418 | 092400 | 322967652 | 328 | 329 | 329 | 328 | 5352 |
| 637 | 20250418 | 092300 | 321208941 | 328 | 330 | 330 | 328 | 20890 |
| 638 | 20250418 | 092200 | 314335360 | 330 | 327 | 330 | 327 | 7566 |
| 639 | 20250418 | 092100 | 311855268 | 327 | 326 | 327 | 326 | 2726 |
| 640 | 20250418 | 092000 | 310966584 | 326 | 328 | 328 | 326 | 18351 |
| 641 | 20250418 | 091900 | 304969069 | 327 | 326 | 328 | 326 | 19843 |
| 642 | 20250418 | 091800 | 298494782 | 325 | 326 | 327 | 325 | 70345 |
| 643 | 20250418 | 091700 | 275612118 | 325 | 328 | 329 | 325 | 44129 |
| 644 | 20250418 | 091600 | 261217909 | 329 | 329 | 330 | 329 | 8119 |
| 645 | 20250418 | 091500 | 258544243 | 330 | 327 | 330 | 327 | 30462 |
| 646 | 20250418 | 091400 | 248558545 | 327 | 328 | 328 | 325 | 7208 |
| 647 | 20250418 | 091300 | 246212889 | 328 | 327 | 328 | 326 | 7343 |
| 648 | 20250418 | 091200 | 243813940 | 326 | 327 | 327 | 326 | 10058 |
| 649 | 20250418 | 091100 | 240533474 | 327 | 328 | 328 | 327 | 7273 |
| 650 | 20250418 | 091000 | 238151854 | 328 | 329 | 330 | 327 | 22140 |
| 651 | 20250418 | 090900 | 230880246 | 329 | 325 | 329 | 325 | 6532 |
| 652 | 20250418 | 090800 | 228748617 | 325 | 325 | 325 | 323 | 20706 |
| 653 | 20250418 | 090700 | 222041018 | 325 | 326 | 327 | 325 | 64544 |
| 654 | 20250418 | 090600 | 201052902 | 326 | 331 | 332 | 326 | 58877 |
| 655 | 20250418 | 090500 | 181771629 | 332 | 327 | 332 | 327 | 20346 |
| 656 | 20250418 | 090400 | 175085403 | 328 | 327 | 330 | 326 | 46018 |
| 657 | 20250418 | 090300 | 159981561 | 327 | 326 | 330 | 322 | 82707 |
| 658 | 20250418 | 090200 | 133181626 | 325 | 331 | 331 | 325 | 125694 |
| 659 | 20250418 | 090100 | 91881654 | 331 | 335 | 335 | 329 | 166358 |
| 660 | 20250418 | 090000 | 36681282 | 335 | 340 | 340 | 334 | 100358 |