35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 3 | 20250417 | 195800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20250417 | 195700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20250417 | 195600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20250417 | 195500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20250417 | 195400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20250417 | 195300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20250417 | 195200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20250417 | 195100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20250417 | 195000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20250417 | 194900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20250417 | 194800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20250417 | 194700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20250417 | 194600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20250417 | 194500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20250417 | 194400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20250417 | 194300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20250417 | 194200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20250417 | 194100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20250417 | 194000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20250417 | 193900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20250417 | 193800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20250417 | 193700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20250417 | 193600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20250417 | 193500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20250417 | 193400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20250417 | 193300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20250417 | 193200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20250417 | 193100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20250417 | 193000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20250417 | 192900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 33 | 20250417 | 192800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20250417 | 192700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20250417 | 192600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20250417 | 192500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20250417 | 192400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20250417 | 192300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20250417 | 192200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20250417 | 192100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20250417 | 192000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20250417 | 191900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20250417 | 191800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20250417 | 191700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20250417 | 191600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20250417 | 191500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20250417 | 191400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20250417 | 191300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20250417 | 191200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20250417 | 191100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20250417 | 191000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20250417 | 190900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20250417 | 190800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20250417 | 190700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20250417 | 190600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20250417 | 190500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20250417 | 190400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20250417 | 190300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20250417 | 190200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20250417 | 190100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20250417 | 190000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20250417 | 185900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 63 | 20250417 | 185800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20250417 | 185700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20250417 | 185600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20250417 | 185500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20250417 | 185400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20250417 | 185300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20250417 | 185200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20250417 | 185100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20250417 | 185000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20250417 | 184900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20250417 | 184800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20250417 | 184700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20250417 | 184600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20250417 | 184500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20250417 | 184400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20250417 | 184300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20250417 | 184200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20250417 | 184100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20250417 | 184000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20250417 | 183900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20250417 | 183800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20250417 | 183700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20250417 | 183600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20250417 | 183500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20250417 | 183400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20250417 | 183300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20250417 | 183200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20250417 | 183100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20250417 | 183000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20250417 | 182900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 93 | 20250417 | 182800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20250417 | 182700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20250417 | 182600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20250417 | 182500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20250417 | 182400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20250417 | 182300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20250417 | 182200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20250417 | 182100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20250417 | 182000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20250417 | 181900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20250417 | 181800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20250417 | 181700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20250417 | 181600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20250417 | 181500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20250417 | 181400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20250417 | 181300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20250417 | 181200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20250417 | 181100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20250417 | 181000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20250417 | 180900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20250417 | 180800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20250417 | 180700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20250417 | 180600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20250417 | 180500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20250417 | 180400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20250417 | 180300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20250417 | 180200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20250417 | 180100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20250417 | 180000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20250417 | 175900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 123 | 20250417 | 175800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20250417 | 175700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20250417 | 175600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20250417 | 175500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20250417 | 175400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20250417 | 175300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20250417 | 175200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20250417 | 175100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20250417 | 175000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20250417 | 174900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20250417 | 174800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20250417 | 174700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20250417 | 174600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20250417 | 174500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20250417 | 174400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20250417 | 174300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20250417 | 174200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20250417 | 174100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20250417 | 174000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20250417 | 173900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20250417 | 173800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20250417 | 173700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20250417 | 173600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20250417 | 173500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20250417 | 173400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20250417 | 173300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20250417 | 173200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20250417 | 173100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20250417 | 173000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20250417 | 172900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 153 | 20250417 | 172800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20250417 | 172700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20250417 | 172600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20250417 | 172500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20250417 | 172400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20250417 | 172300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20250417 | 172200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20250417 | 172100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20250417 | 172000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20250417 | 171900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20250417 | 171800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20250417 | 171700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20250417 | 171600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20250417 | 171500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20250417 | 171400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20250417 | 171300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20250417 | 171200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20250417 | 171100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20250417 | 171000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20250417 | 170900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20250417 | 170800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20250417 | 170700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20250417 | 170600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20250417 | 170500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20250417 | 170400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20250417 | 170300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20250417 | 170200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20250417 | 170100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20250417 | 170000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20250417 | 165900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 183 | 20250417 | 165800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20250417 | 165700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20250417 | 165600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20250417 | 165500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20250417 | 165400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20250417 | 165300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20250417 | 165200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20250417 | 165100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20250417 | 165000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20250417 | 164900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20250417 | 164800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20250417 | 164700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20250417 | 164600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20250417 | 164500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20250417 | 164400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20250417 | 164300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20250417 | 164200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20250417 | 164100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20250417 | 164000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20250417 | 163900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20250417 | 163800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20250417 | 163700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20250417 | 163600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20250417 | 163500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20250417 | 163400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20250417 | 163300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20250417 | 163200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20250417 | 163100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20250417 | 163000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20250417 | 162900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 213 | 20250417 | 162800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20250417 | 162700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20250417 | 162600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20250417 | 162500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20250417 | 162400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20250417 | 162300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20250417 | 162200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20250417 | 162100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20250417 | 162000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20250417 | 161900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20250417 | 161800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20250417 | 161700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20250417 | 161600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20250417 | 161500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20250417 | 161400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20250417 | 161300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20250417 | 161200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20250417 | 161100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20250417 | 161000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20250417 | 160900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20250417 | 160800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20250417 | 160700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20250417 | 160600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20250417 | 160500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20250417 | 160400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20250417 | 160300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20250417 | 160200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20250417 | 160100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20250417 | 160000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20250417 | 155900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 243 | 20250417 | 155800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20250417 | 155700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20250417 | 155600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20250417 | 155500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20250417 | 155400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20250417 | 155300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20250417 | 155200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20250417 | 155100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20250417 | 155000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20250417 | 154900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20250417 | 154800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20250417 | 154700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20250417 | 154600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20250417 | 154500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20250417 | 154400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20250417 | 154300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20250417 | 154200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20250417 | 154100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20250417 | 154000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20250417 | 153900 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20250417 | 153800 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20250417 | 153700 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20250417 | 153600 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20250417 | 153500 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20250417 | 153400 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20250417 | 153300 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20250417 | 153200 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20250417 | 153100 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20250417 | 153000 | 5347891320 | 17790 | 17790 | 17790 | 17790 | 4030 |
| 272 | 20250417 | 152900 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 273 | 20250417 | 152800 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20250417 | 152700 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20250417 | 152600 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20250417 | 152500 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20250417 | 152400 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20250417 | 152300 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20250417 | 152200 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20250417 | 152100 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20250417 | 152000 | 5276197620 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20250417 | 151900 | 5276197620 | 17810 | 17790 | 17830 | 17760 | 1902 |
| 283 | 20250417 | 151800 | 5242385560 | 17830 | 17840 | 17840 | 17770 | 298 |
| 284 | 20250417 | 151700 | 5237084930 | 17840 | 17780 | 17840 | 17780 | 214 |
| 285 | 20250417 | 151600 | 5233272050 | 17840 | 17760 | 17840 | 17760 | 1104 |
| 286 | 20250417 | 151500 | 5213637580 | 17770 | 17780 | 17780 | 17760 | 1209 |
| 287 | 20250417 | 151400 | 5192157650 | 17770 | 17790 | 17790 | 17770 | 329 |
| 288 | 20250417 | 151300 | 5186311090 | 17790 | 17800 | 17800 | 17770 | 206 |
| 289 | 20250417 | 151200 | 5182649780 | 17800 | 17750 | 17850 | 17750 | 358 |
| 290 | 20250417 | 151100 | 5176286000 | 17750 | 17770 | 17770 | 17750 | 317 |
| 291 | 20250417 | 151000 | 5170655870 | 17760 | 17760 | 17770 | 17750 | 297 |
| 292 | 20250417 | 150900 | 5165380290 | 17760 | 17780 | 17780 | 17750 | 449 |
| 293 | 20250417 | 150800 | 5157407780 | 17780 | 17780 | 17780 | 17760 | 316 |
| 294 | 20250417 | 150700 | 5151795130 | 17770 | 17770 | 17790 | 17760 | 404 |
| 295 | 20250417 | 150600 | 5144616900 | 17790 | 17770 | 17790 | 17770 | 467 |
| 296 | 20250417 | 150500 | 5136316770 | 17770 | 17760 | 17780 | 17760 | 521 |
| 297 | 20250417 | 150400 | 5127059790 | 17760 | 17780 | 17790 | 17760 | 701 |
| 298 | 20250417 | 150300 | 5114601040 | 17770 | 17800 | 17800 | 17770 | 502 |
| 299 | 20250417 | 150200 | 5105671620 | 17800 | 17800 | 17810 | 17790 | 853 |
| 300 | 20250417 | 150100 | 5090484980 | 17800 | 17890 | 17890 | 17800 | 819 |
| 301 | 20250417 | 150000 | 5075899360 | 17870 | 17900 | 17900 | 17840 | 973 |
| 302 | 20250417 | 145900 | 5058515880 | 17900 | 17860 | 17900 | 17860 | 564 |
| 303 | 20250417 | 145800 | 5048429540 | 17860 | 17870 | 17900 | 17860 | 462 |
| 304 | 20250417 | 145700 | 5040172550 | 17870 | 17890 | 17890 | 17860 | 1418 |
| 305 | 20250417 | 145600 | 5014830020 | 17890 | 17900 | 17930 | 17870 | 1079 |
| 306 | 20250417 | 145500 | 4995535550 | 17900 | 17910 | 17930 | 17900 | 693 |
| 307 | 20250417 | 145400 | 4983126740 | 17910 | 17900 | 17930 | 17850 | 1698 |
| 308 | 20250417 | 145300 | 4952716550 | 17910 | 17830 | 17910 | 17830 | 1421 |
| 309 | 20250417 | 145200 | 4927304550 | 17860 | 17860 | 17920 | 17820 | 1260 |
| 310 | 20250417 | 145100 | 4904769670 | 17890 | 17830 | 17890 | 17810 | 1833 |
| 311 | 20250417 | 145000 | 4872028670 | 17800 | 17790 | 17840 | 17790 | 1764 |
| 312 | 20250417 | 144900 | 4840609410 | 17780 | 17770 | 17790 | 17730 | 693 |
| 313 | 20250417 | 144800 | 4828293650 | 17740 | 17740 | 17760 | 17700 | 1553 |
| 314 | 20250417 | 144700 | 4800743500 | 17740 | 17710 | 17740 | 17690 | 490 |
| 315 | 20250417 | 144600 | 4792068020 | 17710 | 17720 | 17730 | 17690 | 776 |
| 316 | 20250417 | 144500 | 4778334490 | 17690 | 17700 | 17730 | 17690 | 505 |
| 317 | 20250417 | 144400 | 4769396550 | 17690 | 17700 | 17730 | 17690 | 387 |
| 318 | 20250417 | 144300 | 4762545160 | 17730 | 17690 | 17740 | 17690 | 467 |
| 319 | 20250417 | 144200 | 4754277450 | 17710 | 17690 | 17710 | 17690 | 755 |
| 320 | 20250417 | 144100 | 4740915740 | 17690 | 17700 | 17700 | 17680 | 1560 |
| 321 | 20250417 | 144000 | 4713306980 | 17690 | 17690 | 17700 | 17690 | 448 |
| 322 | 20250417 | 143900 | 4705380430 | 17690 | 17700 | 17710 | 17680 | 343 |
| 323 | 20250417 | 143800 | 4699311170 | 17700 | 17710 | 17720 | 17680 | 534 |
| 324 | 20250417 | 143700 | 4689863690 | 17710 | 17700 | 17710 | 17670 | 356 |
| 325 | 20250417 | 143600 | 4683566550 | 17720 | 17670 | 17720 | 17670 | 330 |
| 326 | 20250417 | 143500 | 4677730550 | 17670 | 17670 | 17720 | 17670 | 354 |
| 327 | 20250417 | 143400 | 4671469160 | 17710 | 17690 | 17710 | 17660 | 2427 |
| 328 | 20250417 | 143300 | 4628548950 | 17690 | 17720 | 17720 | 17690 | 421 |
| 329 | 20250417 | 143200 | 4621096500 | 17680 | 17720 | 17730 | 17670 | 365 |
| 330 | 20250417 | 143100 | 4614638540 | 17670 | 17670 | 17740 | 17670 | 436 |
| 331 | 20250417 | 143000 | 4606926480 | 17675 | 17760 | 17760 | 17670 | 451 |
| 332 | 20250417 | 142900 | 4598947065 | 17760 | 17690 | 17760 | 17670 | 471 |
| 333 | 20250417 | 142800 | 4590617405 | 17690 | 17670 | 17690 | 17670 | 3539 |
| 334 | 20250417 | 142700 | 4528019065 | 17680 | 17660 | 17690 | 17660 | 467 |
| 335 | 20250417 | 142600 | 4519766555 | 17670 | 17670 | 17680 | 17660 | 289 |
| 336 | 20250417 | 142500 | 4514659855 | 17670 | 17660 | 17690 | 17660 | 311 |
| 337 | 20250417 | 142400 | 4509163205 | 17670 | 17660 | 17680 | 17660 | 535 |
| 338 | 20250417 | 142300 | 4499710235 | 17660 | 17680 | 17680 | 17650 | 1698 |
| 339 | 20250417 | 142200 | 4469723735 | 17680 | 17680 | 17690 | 17670 | 1957 |
| 340 | 20250417 | 142100 | 4435111655 | 17690 | 17680 | 17690 | 17670 | 662 |
| 341 | 20250417 | 142000 | 4423406995 | 17690 | 17760 | 17760 | 17670 | 1839 |
| 342 | 20250417 | 141900 | 4390873135 | 17760 | 17700 | 17770 | 17700 | 355 |
| 343 | 20250417 | 141800 | 4384581395 | 17780 | 17700 | 17800 | 17690 | 360 |
| 344 | 20250417 | 141700 | 4378199135 | 17790 | 17700 | 17790 | 17680 | 3046 |
| 345 | 20250417 | 141600 | 4324300775 | 17700 | 17720 | 17800 | 17700 | 483 |
| 346 | 20250417 | 141500 | 4315743635 | 17720 | 17720 | 17800 | 17700 | 347 |
| 347 | 20250417 | 141400 | 4309591365 | 17710 | 17800 | 17800 | 17700 | 418 |
| 348 | 20250417 | 141300 | 4302178945 | 17710 | 17780 | 17800 | 17690 | 682 |
| 349 | 20250417 | 141200 | 4290090035 | 17790 | 17720 | 17790 | 17680 | 542 |
| 350 | 20250417 | 141100 | 4280481825 | 17720 | 17730 | 17790 | 17710 | 250 |
| 351 | 20250417 | 141000 | 4276047515 | 17800 | 17730 | 17800 | 17680 | 1021 |
| 352 | 20250417 | 140900 | 4257950865 | 17790 | 17810 | 17820 | 17700 | 337 |
| 353 | 20250417 | 140800 | 4251966375 | 17710 | 17710 | 17830 | 17680 | 494 |
| 354 | 20250417 | 140700 | 4243209115 | 17670 | 17750 | 17840 | 17670 | 2302 |
| 355 | 20250417 | 140600 | 4202427105 | 17750 | 17830 | 17840 | 17750 | 1128 |
| 356 | 20250417 | 140500 | 4182384005 | 17820 | 17830 | 17830 | 17770 | 184 |
| 357 | 20250417 | 140400 | 4179104235 | 17840 | 17830 | 17840 | 17760 | 745 |
| 358 | 20250417 | 140300 | 4165854395 | 17840 | 17800 | 17840 | 17790 | 228 |
| 359 | 20250417 | 140200 | 4161793395 | 17800 | 17830 | 17830 | 17790 | 190 |
| 360 | 20250417 | 140100 | 4158407835 | 17800 | 17800 | 17840 | 17790 | 636 |
| 361 | 20250417 | 140000 | 4147082845 | 17800 | 17850 | 17850 | 17800 | 359 |
| 362 | 20250417 | 135900 | 4140683895 | 17850 | 17830 | 17850 | 17810 | 314 |
| 363 | 20250417 | 135800 | 4135085895 | 17830 | 17830 | 17840 | 17810 | 249 |
| 364 | 20250417 | 135700 | 4130645225 | 17840 | 17840 | 17840 | 17790 | 296 |
| 365 | 20250417 | 135600 | 4125370395 | 17840 | 17820 | 17840 | 17820 | 274 |
| 366 | 20250417 | 135500 | 4120484495 | 17810 | 17820 | 17820 | 17790 | 229 |
| 367 | 20250417 | 135400 | 4116406045 | 17830 | 17810 | 17830 | 17810 | 430 |
| 368 | 20250417 | 135300 | 4108744645 | 17810 | 17810 | 17810 | 17790 | 272 |
| 369 | 20250417 | 135200 | 4103901885 | 17810 | 17790 | 17810 | 17780 | 534 |
| 370 | 20250417 | 135100 | 4094399665 | 17790 | 17790 | 17800 | 17790 | 350 |
| 371 | 20250417 | 135000 | 4088171615 | 17790 | 17780 | 17790 | 17780 | 631 |
| 372 | 20250417 | 134900 | 4076950135 | 17780 | 17770 | 17780 | 17760 | 262 |
| 373 | 20250417 | 134800 | 4072294455 | 17770 | 17770 | 17780 | 17770 | 209 |
| 374 | 20250417 | 134700 | 4068579285 | 17780 | 17780 | 17780 | 17770 | 255 |
| 375 | 20250417 | 134600 | 4064046195 | 17790 | 17770 | 17790 | 17770 | 125 |
| 376 | 20250417 | 134500 | 4061823735 | 17780 | 17780 | 17790 | 17770 | 338 |
| 377 | 20250417 | 134400 | 4055814445 | 17760 | 17770 | 17770 | 17760 | 333 |
| 378 | 20250417 | 134300 | 4049898155 | 17770 | 17770 | 17780 | 17770 | 153 |
| 379 | 20250417 | 134200 | 4047178845 | 17780 | 17780 | 17780 | 17740 | 266 |
| 380 | 20250417 | 134100 | 4042452435 | 17780 | 17780 | 17780 | 17780 | 124 |
| 381 | 20250417 | 134000 | 4040247715 | 17780 | 17760 | 17780 | 17740 | 255 |
| 382 | 20250417 | 133900 | 4035719695 | 17780 | 17770 | 17800 | 17710 | 1624 |
| 383 | 20250417 | 133800 | 4006935005 | 17770 | 17780 | 17780 | 17770 | 193 |
| 384 | 20250417 | 133700 | 4003503965 | 17780 | 17760 | 17790 | 17750 | 175 |
| 385 | 20250417 | 133600 | 4000393735 | 17760 | 17760 | 17760 | 17760 | 151 |
| 386 | 20250417 | 133500 | 3997711975 | 17750 | 17770 | 17780 | 17750 | 378 |
| 387 | 20250417 | 133400 | 3990998205 | 17770 | 17770 | 17770 | 17770 | 185 |
| 388 | 20250417 | 133300 | 3987710755 | 17780 | 17780 | 17780 | 17780 | 122 |
| 389 | 20250417 | 133200 | 3985541595 | 17780 | 17780 | 17790 | 17780 | 173 |
| 390 | 20250417 | 133100 | 3982465125 | 17780 | 17790 | 17790 | 17780 | 133 |
| 391 | 20250417 | 133000 | 3980099715 | 17800 | 17750 | 17810 | 17750 | 123 |
| 392 | 20250417 | 132900 | 3977911645 | 17760 | 17800 | 17800 | 17760 | 713 |
| 393 | 20250417 | 132800 | 3965223525 | 17800 | 17750 | 17800 | 17730 | 262 |
| 394 | 20250417 | 132700 | 3960568285 | 17730 | 17770 | 17780 | 17730 | 1190 |
| 395 | 20250417 | 132600 | 3939412385 | 17770 | 17780 | 17780 | 17770 | 155 |
| 396 | 20250417 | 132500 | 3936657355 | 17770 | 17750 | 17780 | 17740 | 184 |
| 397 | 20250417 | 132400 | 3933389595 | 17760 | 17730 | 17770 | 17730 | 296 |
| 398 | 20250417 | 132300 | 3928133565 | 17770 | 17770 | 17770 | 17770 | 117 |
| 399 | 20250417 | 132200 | 3926054475 | 17770 | 17780 | 17790 | 17730 | 211 |
| 400 | 20250417 | 132100 | 3922303465 | 17740 | 17780 | 17790 | 17740 | 254 |
| 401 | 20250417 | 132000 | 3917791545 | 17780 | 17780 | 17780 | 17780 | 154 |
| 402 | 20250417 | 131900 | 3915053425 | 17780 | 17780 | 17780 | 17750 | 201 |
| 403 | 20250417 | 131800 | 3911481975 | 17790 | 17790 | 17790 | 17760 | 312 |
| 404 | 20250417 | 131700 | 3905935315 | 17790 | 17770 | 17790 | 17770 | 722 |
| 405 | 20250417 | 131600 | 3893099875 | 17770 | 17770 | 17780 | 17760 | 397 |
| 406 | 20250417 | 131500 | 3886045215 | 17770 | 17760 | 17780 | 17760 | 1775 |
| 407 | 20250417 | 131400 | 3854513545 | 17760 | 17760 | 17760 | 17760 | 137 |
| 408 | 20250417 | 131300 | 3852080425 | 17750 | 17760 | 17760 | 17720 | 227 |
| 409 | 20250417 | 131200 | 3848053165 | 17770 | 17770 | 17770 | 17770 | 117 |
| 410 | 20250417 | 131100 | 3845974075 | 17770 | 17750 | 17770 | 17730 | 368 |
| 411 | 20250417 | 131000 | 3839438915 | 17760 | 17750 | 17770 | 17750 | 833 |
| 412 | 20250417 | 130900 | 3824649975 | 17760 | 17760 | 17770 | 17750 | 1425 |
| 413 | 20250417 | 130800 | 3799341645 | 17760 | 17750 | 17760 | 17710 | 1028 |
| 414 | 20250417 | 130700 | 3781099255 | 17730 | 17700 | 17760 | 17660 | 733 |
| 415 | 20250417 | 130600 | 3768104275 | 17710 | 17690 | 17710 | 17690 | 246 |
| 416 | 20250417 | 130500 | 3763748715 | 17680 | 17680 | 17690 | 17650 | 356 |
| 417 | 20250417 | 130400 | 3757456855 | 17650 | 17650 | 17650 | 17650 | 76 |
| 418 | 20250417 | 130300 | 3756115455 | 17650 | 17650 | 17650 | 17650 | 10 |
| 419 | 20250417 | 130200 | 3755938955 | 17700 | 17630 | 17700 | 17630 | 451 |
| 420 | 20250417 | 130100 | 3747987755 | 17670 | 17650 | 17670 | 17630 | 1277 |
| 421 | 20250417 | 130000 | 3725448485 | 17660 | 17640 | 17660 | 17630 | 431 |
| 422 | 20250417 | 125900 | 3717843935 | 17650 | 17650 | 17650 | 17650 | 12 |
| 423 | 20250417 | 125800 | 3717632135 | 17650 | 17650 | 17660 | 17640 | 214 |
| 424 | 20250417 | 125700 | 3713856735 | 17650 | 17660 | 17660 | 17640 | 247 |
| 425 | 20250417 | 125600 | 3709498065 | 17660 | 17640 | 17660 | 17630 | 137 |
| 426 | 20250417 | 125500 | 3707081525 | 17640 | 17660 | 17660 | 17630 | 1584 |
| 427 | 20250417 | 125400 | 3679131695 | 17660 | 17660 | 17660 | 17660 | 121 |
| 428 | 20250417 | 125300 | 3676994835 | 17670 | 17660 | 17680 | 17660 | 187 |
| 429 | 20250417 | 125200 | 3673691385 | 17660 | 17670 | 17670 | 17660 | 573 |
| 430 | 20250417 | 125100 | 3663570215 | 17690 | 17690 | 17710 | 17680 | 406 |
| 431 | 20250417 | 125000 | 3656387085 | 17690 | 17690 | 17710 | 17690 | 39 |
| 432 | 20250417 | 124900 | 3655697125 | 17690 | 17710 | 17710 | 17690 | 105 |
| 433 | 20250417 | 124800 | 3653839655 | 17720 | 17700 | 17720 | 17680 | 410 |
| 434 | 20250417 | 124700 | 3646583995 | 17700 | 17690 | 17700 | 17680 | 149 |
| 435 | 20250417 | 124600 | 3643949205 | 17670 | 17680 | 17680 | 17670 | 313 |
| 436 | 20250417 | 124500 | 3638415535 | 17690 | 17680 | 17690 | 17680 | 37 |
| 437 | 20250417 | 124400 | 3637761355 | 17670 | 17660 | 17680 | 17660 | 518 |
| 438 | 20250417 | 124300 | 3628613265 | 17660 | 17670 | 17680 | 17660 | 510 |
| 439 | 20250417 | 124200 | 3619601625 | 17680 | 17680 | 17680 | 17680 | 10 |
| 440 | 20250417 | 124100 | 3619424825 | 17680 | 17680 | 17680 | 17680 | 115 |
| 441 | 20250417 | 124000 | 3617391625 | 17680 | 17680 | 17680 | 17680 | 58 |
| 442 | 20250417 | 123900 | 3616366185 | 17690 | 17690 | 17690 | 17690 | 89 |
| 443 | 20250417 | 123800 | 3614791775 | 17690 | 17660 | 17690 | 17660 | 142 |
| 444 | 20250417 | 123700 | 3612284025 | 17660 | 17660 | 17680 | 17650 | 78 |
| 445 | 20250417 | 123600 | 3610906615 | 17660 | 17700 | 17700 | 17660 | 115 |
| 446 | 20250417 | 123500 | 3608874695 | 17710 | 17710 | 17710 | 17670 | 12 |
| 447 | 20250417 | 123400 | 3608662295 | 17710 | 17680 | 17710 | 17650 | 256 |
| 448 | 20250417 | 123300 | 3604137225 | 17690 | 17680 | 17690 | 17650 | 164 |
| 449 | 20250417 | 123200 | 3601237705 | 17680 | 17650 | 17680 | 17650 | 21 |
| 450 | 20250417 | 123100 | 3600867025 | 17640 | 17630 | 17640 | 17630 | 289 |
| 451 | 20250417 | 123000 | 3595769815 | 17630 | 17660 | 17730 | 17630 | 917 |
| 452 | 20250417 | 122900 | 3579587315 | 17710 | 17660 | 17710 | 17650 | 2060 |
| 453 | 20250417 | 122800 | 3543216745 | 17660 | 17680 | 17680 | 17660 | 313 |
| 454 | 20250417 | 122700 | 3537682955 | 17680 | 17700 | 17700 | 17650 | 1224 |
| 455 | 20250417 | 122600 | 3516056065 | 17700 | 17700 | 17700 | 17700 | 4 |
| 456 | 20250417 | 122500 | 3515985265 | 17710 | 17690 | 17710 | 17680 | 228 |
| 457 | 20250417 | 122400 | 3511953375 | 17700 | 17710 | 17710 | 17700 | 330 |
| 458 | 20250417 | 122300 | 3506112115 | 17720 | 17680 | 17720 | 17680 | 248 |
| 459 | 20250417 | 122200 | 3501725495 | 17670 | 17690 | 17690 | 17670 | 208 |
| 460 | 20250417 | 122100 | 3498048705 | 17700 | 17720 | 17720 | 17700 | 38 |
| 461 | 20250417 | 122000 | 3497375365 | 17720 | 17690 | 17720 | 17680 | 157 |
| 462 | 20250417 | 121900 | 3494598125 | 17710 | 17680 | 17710 | 17670 | 429 |
| 463 | 20250417 | 121800 | 3487011935 | 17690 | 17690 | 17700 | 17690 | 486 |
| 464 | 20250417 | 121700 | 3478414295 | 17720 | 17690 | 17720 | 17690 | 11 |
| 465 | 20250417 | 121600 | 3478219675 | 17730 | 17700 | 17730 | 17670 | 206 |
| 466 | 20250417 | 121500 | 3474575405 | 17710 | 17680 | 17710 | 17680 | 65 |
| 467 | 20250417 | 121400 | 3473426175 | 17710 | 17700 | 17710 | 17670 | 144 |
| 468 | 20250417 | 121300 | 3470879845 | 17700 | 17690 | 17720 | 17690 | 179 |
| 469 | 20250417 | 121200 | 3467713265 | 17690 | 17690 | 17690 | 17690 | 0 |
| 470 | 20250417 | 121100 | 3467713265 | 17690 | 17720 | 17720 | 17690 | 260 |
| 471 | 20250417 | 121000 | 3463111145 | 17690 | 17700 | 17730 | 17690 | 239 |
| 472 | 20250417 | 120900 | 3458882235 | 17700 | 17710 | 17710 | 17700 | 161 |
| 473 | 20250417 | 120800 | 3456031335 | 17710 | 17730 | 17730 | 17710 | 85 |
| 474 | 20250417 | 120700 | 3454524795 | 17730 | 17750 | 17750 | 17710 | 338 |
| 475 | 20250417 | 120600 | 3448534115 | 17750 | 17750 | 17750 | 17750 | 178 |
| 476 | 20250417 | 120500 | 3445374615 | 17750 | 17690 | 17750 | 17690 | 13 |
| 477 | 20250417 | 120400 | 3445144045 | 17700 | 17700 | 17700 | 17700 | 205 |
| 478 | 20250417 | 120300 | 3441515545 | 17680 | 17700 | 17710 | 17680 | 93 |
| 479 | 20250417 | 120200 | 3439869395 | 17700 | 17690 | 17710 | 17680 | 1439 |
| 480 | 20250417 | 120100 | 3414403575 | 17690 | 17660 | 17690 | 17650 | 262 |
| 481 | 20250417 | 120000 | 3409771895 | 17650 | 17700 | 17700 | 17650 | 911 |
| 482 | 20250417 | 115900 | 3393685775 | 17690 | 17660 | 17700 | 17650 | 136 |
| 483 | 20250417 | 115800 | 3391284735 | 17700 | 17660 | 17700 | 17640 | 312 |
| 484 | 20250417 | 115700 | 3385777565 | 17650 | 17660 | 17660 | 17640 | 246 |
| 485 | 20250417 | 115600 | 3381437855 | 17650 | 17680 | 17680 | 17620 | 2551 |
| 486 | 20250417 | 115500 | 3336437555 | 17680 | 17700 | 17720 | 17680 | 899 |
| 487 | 20250417 | 115400 | 3320527435 | 17700 | 17740 | 17740 | 17700 | 466 |
| 488 | 20250417 | 115300 | 3312275105 | 17730 | 17740 | 17740 | 17730 | 264 |
| 489 | 20250417 | 115200 | 3307594100 | 17740 | 17740 | 17750 | 17740 | 164 |
| 490 | 20250417 | 115100 | 3304684690 | 17730 | 17750 | 17750 | 17730 | 139 |
| 491 | 20250417 | 115000 | 3302218750 | 17760 | 17760 | 17770 | 17750 | 138 |
| 492 | 20250417 | 114900 | 3299768160 | 17760 | 17770 | 17770 | 17750 | 292 |
| 493 | 20250417 | 114800 | 3294583490 | 17770 | 17770 | 17770 | 17710 | 483 |
| 494 | 20250417 | 114700 | 3286017100 | 17760 | 17780 | 17800 | 17760 | 604 |
| 495 | 20250417 | 114600 | 3275279970 | 17780 | 17730 | 17780 | 17660 | 3634 |
| 496 | 20250417 | 114500 | 3210967420 | 17750 | 17780 | 17800 | 17740 | 1022 |
| 497 | 20250417 | 114400 | 3192816010 | 17790 | 17790 | 17790 | 17790 | 105 |
| 498 | 20250417 | 114300 | 3190948060 | 17790 | 17780 | 17790 | 17760 | 206 |
| 499 | 20250417 | 114200 | 3187286250 | 17750 | 17770 | 17780 | 17750 | 223 |
| 500 | 20250417 | 114100 | 3183323900 | 17760 | 17780 | 17780 | 17750 | 1136 |
| 501 | 20250417 | 114000 | 3163145160 | 17780 | 17740 | 17800 | 17740 | 274 |
| 502 | 20250417 | 113900 | 3158281190 | 17750 | 17760 | 17800 | 17750 | 29 |
| 503 | 20250417 | 113800 | 3157766350 | 17750 | 17780 | 17780 | 17750 | 297 |
| 504 | 20250417 | 113700 | 3152493410 | 17750 | 17770 | 17780 | 17750 | 210 |
| 505 | 20250417 | 113600 | 3148763480 | 17770 | 17830 | 17840 | 17770 | 3124 |
| 506 | 20250417 | 113500 | 3093187210 | 17840 | 17820 | 17840 | 17820 | 7 |
| 507 | 20250417 | 113400 | 3093062420 | 17800 | 17810 | 17810 | 17800 | 83 |
| 508 | 20250417 | 113300 | 3091584730 | 17810 | 17810 | 17810 | 17800 | 278 |
| 509 | 20250417 | 113200 | 3086634110 | 17810 | 17790 | 17810 | 17790 | 217 |
| 510 | 20250417 | 113100 | 3082773660 | 17790 | 17800 | 17800 | 17790 | 22 |
| 511 | 20250417 | 113000 | 3082382250 | 17800 | 17810 | 17810 | 17800 | 128 |
| 512 | 20250417 | 112900 | 3080103690 | 17810 | 17840 | 17840 | 17810 | 403 |
| 513 | 20250417 | 112800 | 3072925780 | 17850 | 17850 | 17870 | 17840 | 675 |
| 514 | 20250417 | 112700 | 3060877020 | 17850 | 17840 | 17870 | 17840 | 352 |
| 515 | 20250417 | 112600 | 3054593500 | 17840 | 17820 | 17850 | 17820 | 399 |
| 516 | 20250417 | 112500 | 3047475880 | 17810 | 17800 | 17820 | 17800 | 364 |
| 517 | 20250417 | 112400 | 3040992830 | 17820 | 17800 | 17820 | 17760 | 162 |
| 518 | 20250417 | 112300 | 3038112780 | 17810 | 17810 | 17820 | 17760 | 120 |
| 519 | 20250417 | 112200 | 3035980330 | 17790 | 17790 | 17790 | 17790 | 206 |
| 520 | 20250417 | 112100 | 3032315590 | 17800 | 17820 | 17820 | 17800 | 79 |
| 521 | 20250417 | 112000 | 3030909150 | 17810 | 17810 | 17810 | 17800 | 275 |
| 522 | 20250417 | 111900 | 3026011500 | 17810 | 17790 | 17810 | 17760 | 1592 |
| 523 | 20250417 | 111800 | 2997720520 | 17800 | 17790 | 17800 | 17790 | 196 |
| 524 | 20250417 | 111700 | 2994232350 | 17780 | 17790 | 17790 | 17780 | 576 |
| 525 | 20250417 | 111600 | 2983987640 | 17790 | 17760 | 17790 | 17740 | 538 |
| 526 | 20250417 | 111500 | 2974435680 | 17750 | 17730 | 17770 | 17730 | 37 |
| 527 | 20250417 | 111400 | 2973779190 | 17730 | 17730 | 17730 | 17730 | 15 |
| 528 | 20250417 | 111300 | 2973513240 | 17720 | 17720 | 17720 | 17700 | 410 |
| 529 | 20250417 | 111200 | 2966251575 | 17720 | 17720 | 17720 | 17720 | 53 |
| 530 | 20250417 | 111100 | 2965312415 | 17700 | 17710 | 17720 | 17700 | 202 |
| 531 | 20250417 | 111000 | 2961734775 | 17700 | 17710 | 17720 | 17700 | 367 |
| 532 | 20250417 | 110900 | 2955235595 | 17720 | 17720 | 17720 | 17710 | 123 |
| 533 | 20250417 | 110800 | 2953056375 | 17720 | 17720 | 17720 | 17720 | 22 |
| 534 | 20250417 | 110700 | 2952666535 | 17720 | 17760 | 17760 | 17720 | 412 |
| 535 | 20250417 | 110600 | 2945364325 | 17760 | 17760 | 17760 | 17750 | 285 |
| 536 | 20250417 | 110500 | 2940303525 | 17770 | 17730 | 17770 | 17730 | 588 |
| 537 | 20250417 | 110400 | 2929878245 | 17720 | 17720 | 17720 | 17710 | 303 |
| 538 | 20250417 | 110300 | 2924509995 | 17720 | 17720 | 17720 | 17710 | 88 |
| 539 | 20250417 | 110200 | 2922951235 | 17710 | 17690 | 17710 | 17690 | 1133 |
| 540 | 20250417 | 110100 | 2902897085 | 17700 | 17740 | 17740 | 17660 | 2850 |
| 541 | 20250417 | 110000 | 2852453895 | 17740 | 17750 | 17770 | 17740 | 607 |
| 542 | 20250417 | 105900 | 2841675795 | 17740 | 17740 | 17740 | 17720 | 819 |
| 543 | 20250417 | 105800 | 2827153185 | 17740 | 17740 | 17740 | 17730 | 207 |
| 544 | 20250417 | 105700 | 2823481205 | 17750 | 17730 | 17750 | 17730 | 286 |
| 545 | 20250417 | 105600 | 2818410405 | 17730 | 17730 | 17730 | 17730 | 5 |
| 546 | 20250417 | 105500 | 2818321755 | 17720 | 17740 | 17760 | 17720 | 1386 |
| 547 | 20250417 | 105400 | 2793739415 | 17760 | 17740 | 17790 | 17740 | 326 |
| 548 | 20250417 | 105300 | 2787949715 | 17730 | 17740 | 17740 | 17720 | 220 |
| 549 | 20250417 | 105200 | 2784048975 | 17740 | 17740 | 17750 | 17730 | 563 |
| 550 | 20250417 | 105100 | 2774060295 | 17740 | 17780 | 17780 | 17730 | 2625 |
| 551 | 20250417 | 105000 | 2727460805 | 17790 | 17780 | 17790 | 17770 | 219 |
| 552 | 20250417 | 104900 | 2723567635 | 17790 | 17790 | 17790 | 17780 | 881 |
| 553 | 20250417 | 104800 | 2707900455 | 17800 | 17800 | 17800 | 17790 | 10 |
| 554 | 20250417 | 104700 | 2707722465 | 17790 | 17790 | 17800 | 17790 | 186 |
| 555 | 20250417 | 104600 | 2704412715 | 17790 | 17800 | 17800 | 17790 | 385 |
| 556 | 20250417 | 104500 | 2697562315 | 17850 | 17790 | 17850 | 17790 | 383 |
| 557 | 20250417 | 104400 | 2690746695 | 17790 | 17800 | 17850 | 17780 | 274 |
| 558 | 20250417 | 104300 | 2685870905 | 17810 | 17820 | 17820 | 17800 | 601 |
| 559 | 20250417 | 104200 | 2675167445 | 17890 | 17880 | 17890 | 17810 | 228 |
| 560 | 20250417 | 104100 | 2671105105 | 17810 | 17870 | 17910 | 17810 | 188 |
| 561 | 20250417 | 104000 | 2667746495 | 17870 | 17840 | 17880 | 17810 | 151 |
| 562 | 20250417 | 103900 | 2665054505 | 17900 | 17860 | 17900 | 17820 | 119 |
| 563 | 20250417 | 103800 | 2662933205 | 17870 | 17835 | 17910 | 17835 | 191 |
| 564 | 20250417 | 103700 | 2659523600 | 17840 | 17860 | 17860 | 17820 | 453 |
| 565 | 20250417 | 103600 | 2651437850 | 17870 | 17860 | 17870 | 17840 | 814 |
| 566 | 20250417 | 103500 | 2636900070 | 17870 | 17860 | 17870 | 17860 | 113 |
| 567 | 20250417 | 103400 | 2634880880 | 17870 | 17880 | 17880 | 17840 | 552 |
| 568 | 20250417 | 103300 | 2625019760 | 17920 | 17900 | 17930 | 17880 | 915 |
| 569 | 20250417 | 103200 | 2608631110 | 17910 | 17820 | 17910 | 17810 | 1767 |
| 570 | 20250417 | 103100 | 2577127380 | 17830 | 17810 | 17830 | 17790 | 319 |
| 571 | 20250417 | 103000 | 2571446620 | 17820 | 17860 | 17890 | 17800 | 1204 |
| 572 | 20250417 | 102900 | 2549993020 | 17810 | 17880 | 17900 | 17800 | 3267 |
| 573 | 20250417 | 102800 | 2491780420 | 17900 | 17930 | 17980 | 17870 | 1946 |
| 574 | 20250417 | 102700 | 2456936170 | 17990 | 18070 | 18070 | 17920 | 3642 |
| 575 | 20250417 | 102600 | 2391435780 | 18070 | 18090 | 18090 | 18050 | 223 |
| 576 | 20250417 | 102500 | 2387403440 | 18090 | 18090 | 18100 | 18080 | 958 |
| 577 | 20250417 | 102400 | 2370071080 | 18090 | 18080 | 18090 | 18080 | 424 |
| 578 | 20250417 | 102300 | 2362402580 | 18070 | 18070 | 18080 | 18050 | 853 |
| 579 | 20250417 | 102200 | 2346995070 | 18070 | 18000 | 18070 | 17990 | 444 |
| 580 | 20250417 | 102100 | 2338985630 | 17990 | 18070 | 18080 | 17990 | 1297 |
| 581 | 20250417 | 102000 | 2315561100 | 18060 | 18040 | 18070 | 18040 | 1224 |
| 582 | 20250417 | 101900 | 2293460930 | 18030 | 18040 | 18050 | 18030 | 829 |
| 583 | 20250417 | 101800 | 2278505270 | 18050 | 17980 | 18050 | 17980 | 2301 |
| 584 | 20250417 | 101700 | 2237092010 | 17980 | 17960 | 17980 | 17960 | 772 |
| 585 | 20250417 | 101600 | 2223216950 | 17970 | 17980 | 17980 | 17960 | 334 |
| 586 | 20250417 | 101500 | 2217216080 | 17980 | 17930 | 17980 | 17930 | 2269 |
| 587 | 20250417 | 101400 | 2176479200 | 17930 | 17900 | 17930 | 17900 | 150 |
| 588 | 20250417 | 101300 | 2173792140 | 17900 | 17890 | 17900 | 17880 | 2502 |
| 589 | 20250417 | 101200 | 2129016760 | 17890 | 17840 | 17890 | 17840 | 1397 |
| 590 | 20250417 | 101100 | 2104055930 | 17860 | 17810 | 17860 | 17810 | 519 |
| 591 | 20250417 | 101000 | 2094789620 | 17860 | 17810 | 17860 | 17810 | 839 |
| 592 | 20250417 | 100900 | 2079810000 | 17860 | 17770 | 17860 | 17770 | 2058 |
| 593 | 20250417 | 100800 | 2043149800 | 17770 | 17800 | 17800 | 17770 | 91 |
| 594 | 20250417 | 100700 | 2041531290 | 17800 | 17760 | 17800 | 17760 | 863 |
| 595 | 20250417 | 100600 | 2026183350 | 17770 | 17760 | 17800 | 17750 | 105 |
| 596 | 20250417 | 100500 | 2024316400 | 17800 | 17750 | 17800 | 17740 | 377 |
| 597 | 20250417 | 100400 | 2017623110 | 17760 | 17760 | 17760 | 17750 | 1436 |
| 598 | 20250417 | 100300 | 1992121390 | 17760 | 17760 | 17780 | 17720 | 1358 |
| 599 | 20250417 | 100200 | 1968010770 | 17740 | 17740 | 17760 | 17740 | 99 |
| 600 | 20250417 | 100100 | 1966254490 | 17740 | 17710 | 17750 | 17710 | 579 |
| 601 | 20250417 | 100000 | 1955993480 | 17720 | 17770 | 17770 | 17710 | 1733 |
| 602 | 20250417 | 095900 | 1925251340 | 17780 | 17770 | 17780 | 17760 | 759 |
| 603 | 20250417 | 095800 | 1911766290 | 17780 | 17770 | 17780 | 17760 | 466 |
| 604 | 20250417 | 095700 | 1903486470 | 17770 | 17780 | 17790 | 17760 | 2377 |
| 605 | 20250417 | 095600 | 1861226990 | 17780 | 17750 | 17780 | 17750 | 753 |
| 606 | 20250417 | 095500 | 1847842780 | 17750 | 17710 | 17810 | 17710 | 1294 |
| 607 | 20250417 | 095400 | 1824863560 | 17720 | 17660 | 17730 | 17660 | 1182 |
| 608 | 20250417 | 095300 | 1803943330 | 17630 | 17600 | 17660 | 17590 | 442 |
| 609 | 20250417 | 095200 | 1796159220 | 17590 | 17560 | 17590 | 17550 | 170 |
| 610 | 20250417 | 095100 | 1793172580 | 17560 | 17550 | 17560 | 17540 | 319 |
| 611 | 20250417 | 095000 | 1787574620 | 17590 | 17580 | 17590 | 17540 | 671 |
| 612 | 20250417 | 094900 | 1775792950 | 17580 | 17590 | 17590 | 17580 | 222 |
| 613 | 20250417 | 094800 | 1771889240 | 17600 | 17570 | 17630 | 17570 | 2720 |
| 614 | 20250417 | 094700 | 1724015640 | 17580 | 17660 | 17660 | 17570 | 1684 |
| 615 | 20250417 | 094600 | 1694352980 | 17660 | 17680 | 17680 | 17650 | 872 |
| 616 | 20250417 | 094500 | 1678943810 | 17680 | 17710 | 17710 | 17680 | 8 |
| 617 | 20250417 | 094400 | 1678802220 | 17700 | 17680 | 17710 | 17680 | 1221 |
| 618 | 20250417 | 094300 | 1657195100 | 17680 | 17670 | 17690 | 17640 | 453 |
| 619 | 20250417 | 094200 | 1649190240 | 17680 | 17660 | 17690 | 17660 | 243 |
| 620 | 20250417 | 094100 | 1644892410 | 17670 | 17660 | 17690 | 17630 | 1942 |
| 621 | 20250417 | 094000 | 1610584110 | 17680 | 17630 | 17680 | 17610 | 243 |
| 622 | 20250417 | 093900 | 1606298210 | 17630 | 17630 | 17640 | 17610 | 73 |
| 623 | 20250417 | 093800 | 1605011570 | 17630 | 17560 | 17630 | 17560 | 786 |
| 624 | 20250417 | 093700 | 1591166010 | 17600 | 17610 | 17610 | 17510 | 656 |
| 625 | 20250417 | 093600 | 1579649690 | 17540 | 17570 | 17630 | 17540 | 604 |
| 626 | 20250417 | 093500 | 1569042350 | 17640 | 17600 | 17640 | 17560 | 1179 |
| 627 | 20250417 | 093400 | 1548282020 | 17600 | 17570 | 17650 | 17570 | 1434 |
| 628 | 20250417 | 093300 | 1523054380 | 17580 | 17450 | 17580 | 17440 | 11156 |
| 629 | 20250417 | 093200 | 1328364330 | 17440 | 17610 | 17610 | 17200 | 21373 |
| 630 | 20250417 | 093100 | 955197750 | 17620 | 17680 | 17680 | 17620 | 2611 |
| 631 | 20250417 | 093000 | 909128780 | 17670 | 17740 | 17740 | 17640 | 7319 |
| 632 | 20250417 | 092900 | 779616560 | 17740 | 17800 | 17800 | 17740 | 2690 |
| 633 | 20250417 | 092800 | 731834780 | 17820 | 17860 | 17860 | 17800 | 2100 |
| 634 | 20250417 | 092700 | 694411910 | 17870 | 17880 | 17890 | 17870 | 867 |
| 635 | 20250417 | 092600 | 678908200 | 17880 | 17930 | 17930 | 17880 | 1960 |
| 636 | 20250417 | 092500 | 643821600 | 17950 | 17950 | 17960 | 17925 | 642 |
| 637 | 20250417 | 092400 | 632303420 | 17970 | 17980 | 17980 | 17970 | 133 |
| 638 | 20250417 | 092300 | 629913310 | 17990 | 17990 | 17990 | 17990 | 5 |
| 639 | 20250417 | 092200 | 629823360 | 17990 | 17960 | 18000 | 17940 | 795 |
| 640 | 20250417 | 092100 | 615523860 | 17960 | 17940 | 17960 | 17920 | 170 |
| 641 | 20250417 | 092000 | 612471750 | 17960 | 17920 | 17960 | 17920 | 82 |
| 642 | 20250417 | 091900 | 611001990 | 17920 | 17940 | 17940 | 17880 | 1604 |
| 643 | 20250417 | 091800 | 582292020 | 17930 | 17930 | 17930 | 17930 | 21 |
| 644 | 20250417 | 091700 | 581915490 | 17920 | 17930 | 17930 | 17920 | 725 |
| 645 | 20250417 | 091600 | 568923120 | 17920 | 18010 | 18010 | 17920 | 2587 |
| 646 | 20250417 | 091500 | 522430990 | 18010 | 17990 | 18040 | 17990 | 1363 |
| 647 | 20250417 | 091400 | 497899410 | 18000 | 17880 | 18000 | 17880 | 1952 |
| 648 | 20250417 | 091300 | 462881120 | 17820 | 17830 | 17830 | 17770 | 554 |
| 649 | 20250417 | 091200 | 453014620 | 17840 | 17730 | 17850 | 17730 | 1813 |
| 650 | 20250417 | 091100 | 420757470 | 17730 | 17750 | 17770 | 17720 | 775 |
| 651 | 20250417 | 091000 | 407006240 | 17760 | 17780 | 17780 | 17760 | 795 |
| 652 | 20250417 | 090900 | 392881350 | 17780 | 17800 | 17800 | 17730 | 1235 |
| 653 | 20250417 | 090800 | 370954790 | 17800 | 17810 | 17810 | 17800 | 412 |
| 654 | 20250417 | 090700 | 363618940 | 17820 | 17870 | 17870 | 17810 | 1150 |
| 655 | 20250417 | 090600 | 343122270 | 17870 | 17910 | 17910 | 17870 | 589 |
| 656 | 20250417 | 090500 | 332582450 | 17900 | 17990 | 18070 | 17900 | 1784 |
| 657 | 20250417 | 090400 | 300536010 | 17990 | 17920 | 17990 | 17900 | 1563 |
| 658 | 20250417 | 090300 | 272491210 | 17900 | 17870 | 17990 | 17870 | 1891 |
| 659 | 20250417 | 090200 | 238616980 | 17930 | 17870 | 18000 | 17820 | 5394 |
| 660 | 20250417 | 090100 | 142064650 | 17790 | 17780 | 17840 | 17750 | 1604 |
| 661 | 20250417 | 090000 | 113520120 | 17780 | 17900 | 17900 | 17710 | 6374 |