35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 200000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 2848 |
| 3 | 20250513 | 195900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20250513 | 195800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20250513 | 195700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20250513 | 195600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20250513 | 195500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20250513 | 195400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20250513 | 195300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20250513 | 195200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20250513 | 195100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20250513 | 195000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20250513 | 194900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20250513 | 194800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20250513 | 194700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20250513 | 194600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20250513 | 194500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20250513 | 194400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20250513 | 194300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20250513 | 194200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20250513 | 194100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20250513 | 194000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20250513 | 193900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20250513 | 193800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20250513 | 193700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20250513 | 193600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20250513 | 193500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20250513 | 193400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20250513 | 193300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20250513 | 193200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20250513 | 193100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20250513 | 193000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 2848 |
| 33 | 20250513 | 192900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20250513 | 192800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20250513 | 192700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20250513 | 192600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20250513 | 192500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20250513 | 192400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20250513 | 192300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20250513 | 192200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20250513 | 192100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20250513 | 192000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20250513 | 191900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20250513 | 191800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20250513 | 191700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20250513 | 191600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20250513 | 191500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20250513 | 191400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20250513 | 191300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20250513 | 191200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20250513 | 191100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20250513 | 191000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20250513 | 190900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20250513 | 190800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20250513 | 190700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20250513 | 190600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20250513 | 190500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20250513 | 190400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20250513 | 190300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20250513 | 190200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20250513 | 190100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20250513 | 190000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 2848 |
| 63 | 20250513 | 185900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20250513 | 185800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20250513 | 185700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20250513 | 185600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20250513 | 185500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20250513 | 185400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20250513 | 185300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20250513 | 185200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20250513 | 185100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20250513 | 185000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20250513 | 184900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20250513 | 184800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20250513 | 184700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20250513 | 184600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20250513 | 184500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20250513 | 184400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20250513 | 184300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20250513 | 184200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20250513 | 184100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20250513 | 184000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20250513 | 183900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20250513 | 183800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20250513 | 183700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20250513 | 183600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20250513 | 183500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20250513 | 183400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20250513 | 183300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20250513 | 183200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20250513 | 183100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20250513 | 183000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 2848 |
| 93 | 20250513 | 182900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20250513 | 182800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20250513 | 182700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20250513 | 182600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20250513 | 182500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20250513 | 182400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20250513 | 182300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20250513 | 182200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20250513 | 182100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20250513 | 182000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20250513 | 181900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20250513 | 181800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20250513 | 181700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20250513 | 181600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20250513 | 181500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20250513 | 181400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20250513 | 181300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20250513 | 181200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20250513 | 181100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20250513 | 181000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20250513 | 180900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20250513 | 180800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20250513 | 180700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20250513 | 180600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20250513 | 180500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20250513 | 180400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20250513 | 180300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20250513 | 180200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20250513 | 180100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20250513 | 180000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 2848 |
| 123 | 20250513 | 175900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20250513 | 175800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20250513 | 175700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20250513 | 175600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20250513 | 175500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20250513 | 175400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20250513 | 175300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20250513 | 175200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20250513 | 175100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20250513 | 175000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20250513 | 174900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20250513 | 174800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20250513 | 174700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20250513 | 174600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20250513 | 174500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20250513 | 174400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20250513 | 174300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20250513 | 174200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20250513 | 174100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20250513 | 174000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20250513 | 173900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20250513 | 173800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20250513 | 173700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20250513 | 173600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20250513 | 173500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20250513 | 173400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20250513 | 173300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20250513 | 173200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20250513 | 173100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20250513 | 173000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 2848 |
| 153 | 20250513 | 172900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20250513 | 172800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20250513 | 172700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20250513 | 172600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20250513 | 172500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20250513 | 172400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20250513 | 172300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20250513 | 172200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20250513 | 172100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20250513 | 172000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20250513 | 171900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20250513 | 171800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20250513 | 171700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20250513 | 171600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20250513 | 171500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20250513 | 171400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20250513 | 171300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20250513 | 171200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20250513 | 171100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20250513 | 171000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20250513 | 170900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20250513 | 170800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20250513 | 170700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20250513 | 170600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20250513 | 170500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20250513 | 170400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20250513 | 170300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20250513 | 170200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20250513 | 170100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20250513 | 170000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 2848 |
| 183 | 20250513 | 165900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20250513 | 165800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20250513 | 165700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20250513 | 165600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20250513 | 165500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20250513 | 165400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20250513 | 165300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20250513 | 165200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20250513 | 165100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20250513 | 165000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20250513 | 164900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20250513 | 164800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20250513 | 164700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20250513 | 164600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20250513 | 164500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20250513 | 164400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20250513 | 164300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20250513 | 164200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20250513 | 164100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20250513 | 164000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20250513 | 163900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20250513 | 163800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20250513 | 163700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20250513 | 163600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20250513 | 163500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20250513 | 163400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20250513 | 163300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20250513 | 163200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20250513 | 163100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20250513 | 163000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 2848 |
| 213 | 20250513 | 162900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20250513 | 162800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20250513 | 162700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20250513 | 162600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20250513 | 162500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20250513 | 162400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20250513 | 162300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20250513 | 162200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20250513 | 162100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20250513 | 162000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20250513 | 161900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20250513 | 161800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20250513 | 161700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20250513 | 161600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20250513 | 161500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20250513 | 161400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20250513 | 161300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20250513 | 161200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20250513 | 161100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20250513 | 161000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20250513 | 160900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20250513 | 160800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20250513 | 160700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20250513 | 160600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20250513 | 160500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20250513 | 160400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20250513 | 160300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20250513 | 160200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20250513 | 160100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20250513 | 160000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 2848 |
| 243 | 20250513 | 155900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20250513 | 155800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20250513 | 155700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20250513 | 155600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20250513 | 155500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20250513 | 155400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20250513 | 155300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20250513 | 155200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20250513 | 155100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20250513 | 155000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20250513 | 154900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20250513 | 154800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20250513 | 154700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20250513 | 154600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20250513 | 154500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20250513 | 154400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20250513 | 154300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20250513 | 154200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20250513 | 154100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20250513 | 154000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20250513 | 153900 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20250513 | 153800 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20250513 | 153700 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20250513 | 153600 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20250513 | 153500 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20250513 | 153400 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20250513 | 153300 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20250513 | 153200 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20250513 | 153100 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20250513 | 153000 | 7506957175 | 27550 | 27550 | 27550 | 27550 | 5696 |
| 273 | 20250513 | 152900 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20250513 | 152800 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20250513 | 152700 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20250513 | 152600 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20250513 | 152500 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20250513 | 152400 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20250513 | 152300 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20250513 | 152200 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20250513 | 152100 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20250513 | 152000 | 7428494775 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20250513 | 151900 | 7428494775 | 27650 | 27625 | 27700 | 27600 | 426 |
| 284 | 20250513 | 151800 | 7416717750 | 27650 | 27600 | 27650 | 27600 | 505 |
| 285 | 20250513 | 151700 | 7402761500 | 27650 | 27600 | 27650 | 27600 | 185 |
| 286 | 20250513 | 151600 | 7397654800 | 27600 | 27600 | 27650 | 27600 | 78 |
| 287 | 20250513 | 151500 | 7395501800 | 27600 | 27550 | 27600 | 27550 | 123 |
| 288 | 20250513 | 151400 | 7392107850 | 27550 | 27550 | 27600 | 27550 | 767 |
| 289 | 20250513 | 151300 | 7370973300 | 27550 | 27600 | 27650 | 27550 | 177 |
| 290 | 20250513 | 151200 | 7366091100 | 27600 | 27600 | 27650 | 27600 | 193 |
| 291 | 20250513 | 151100 | 7360764100 | 27650 | 27600 | 27650 | 27600 | 104 |
| 292 | 20250513 | 151000 | 7357893450 | 27600 | 27600 | 27600 | 27550 | 693 |
| 293 | 20250513 | 150900 | 7338789450 | 27600 | 27650 | 27650 | 27550 | 542 |
| 294 | 20250513 | 150800 | 7323821650 | 27600 | 27550 | 27650 | 27550 | 538 |
| 295 | 20250513 | 150700 | 7308979850 | 27550 | 27600 | 27650 | 27550 | 321 |
| 296 | 20250513 | 150600 | 7300123300 | 27600 | 27600 | 27650 | 27550 | 883 |
| 297 | 20250513 | 150500 | 7275765100 | 27650 | 27600 | 27650 | 27600 | 349 |
| 298 | 20250513 | 150400 | 7266127200 | 27600 | 27650 | 27650 | 27600 | 741 |
| 299 | 20250513 | 150300 | 7245649450 | 27600 | 27650 | 27700 | 27600 | 630 |
| 300 | 20250513 | 150200 | 7228225900 | 27700 | 27700 | 27750 | 27650 | 746 |
| 301 | 20250513 | 150100 | 7207563700 | 27700 | 27700 | 27750 | 27700 | 586 |
| 302 | 20250513 | 150000 | 7191316650 | 27700 | 27750 | 27750 | 27650 | 835 |
| 303 | 20250513 | 145900 | 7168182750 | 27700 | 27700 | 27750 | 27700 | 271 |
| 304 | 20250513 | 145800 | 7160675250 | 27700 | 27775 | 27800 | 27700 | 682 |
| 305 | 20250513 | 145700 | 7141745200 | 27800 | 27700 | 27800 | 27700 | 683 |
| 306 | 20250513 | 145600 | 7122777650 | 27700 | 27650 | 27800 | 27650 | 2896 |
| 307 | 20250513 | 145500 | 7042481000 | 27650 | 27650 | 27700 | 27650 | 369 |
| 308 | 20250513 | 145400 | 7032277650 | 27650 | 27600 | 27650 | 27600 | 1007 |
| 309 | 20250513 | 145300 | 7004439000 | 27650 | 27600 | 27650 | 27600 | 320 |
| 310 | 20250513 | 145200 | 6995606950 | 27600 | 27600 | 27650 | 27600 | 439 |
| 311 | 20250513 | 145100 | 6983489550 | 27600 | 27650 | 27650 | 27600 | 457 |
| 312 | 20250513 | 145000 | 6970868050 | 27600 | 27600 | 27650 | 27600 | 759 |
| 313 | 20250513 | 144900 | 6949916450 | 27650 | 27550 | 27650 | 27550 | 660 |
| 314 | 20250513 | 144800 | 6931675000 | 27550 | 27450 | 27650 | 27450 | 610 |
| 315 | 20250513 | 144700 | 6914857850 | 27500 | 27500 | 27550 | 27450 | 752 |
| 316 | 20250513 | 144600 | 6894171650 | 27500 | 27550 | 27550 | 27450 | 358 |
| 317 | 20250513 | 144500 | 6884317300 | 27550 | 27500 | 27550 | 27500 | 445 |
| 318 | 20250513 | 144400 | 6872072950 | 27500 | 27500 | 27600 | 27500 | 512 |
| 319 | 20250513 | 144300 | 6857977350 | 27500 | 27500 | 27600 | 27500 | 404 |
| 320 | 20250513 | 144200 | 6846851650 | 27500 | 27500 | 27600 | 27500 | 511 |
| 321 | 20250513 | 144100 | 6832777450 | 27550 | 27500 | 27550 | 27500 | 478 |
| 322 | 20250513 | 144000 | 6819625000 | 27500 | 27500 | 27500 | 27500 | 451 |
| 323 | 20250513 | 143900 | 6807222500 | 27500 | 27500 | 27500 | 27450 | 274 |
| 324 | 20250513 | 143800 | 6799690300 | 27450 | 27450 | 27450 | 27400 | 350 |
| 325 | 20250513 | 143700 | 6790088300 | 27450 | 27450 | 27450 | 27400 | 484 |
| 326 | 20250513 | 143600 | 6776807250 | 27450 | 27400 | 27450 | 27400 | 666 |
| 327 | 20250513 | 143500 | 6758532550 | 27400 | 27500 | 27500 | 27400 | 1164 |
| 328 | 20250513 | 143400 | 6726570100 | 27500 | 27500 | 27550 | 27500 | 625 |
| 329 | 20250513 | 143300 | 6709382200 | 27500 | 27450 | 27500 | 27450 | 325 |
| 330 | 20250513 | 143200 | 6700459950 | 27450 | 27500 | 27550 | 27450 | 1220 |
| 331 | 20250513 | 143100 | 6666907500 | 27500 | 27625 | 27650 | 27500 | 1018 |
| 332 | 20250513 | 143000 | 6638850825 | 27650 | 27650 | 27650 | 27600 | 865 |
| 333 | 20250513 | 142900 | 6614974175 | 27600 | 27650 | 27700 | 27600 | 2799 |
| 334 | 20250513 | 142800 | 6537599975 | 27700 | 27650 | 27700 | 27650 | 402 |
| 335 | 20250513 | 142700 | 6526468275 | 27650 | 27700 | 27700 | 27650 | 150 |
| 336 | 20250513 | 142600 | 6522315125 | 27700 | 27600 | 27700 | 27600 | 1681 |
| 337 | 20250513 | 142500 | 6475776975 | 27600 | 27650 | 27650 | 27600 | 940 |
| 338 | 20250513 | 142400 | 6449796125 | 27650 | 27600 | 27650 | 27600 | 115 |
| 339 | 20250513 | 142300 | 6446617725 | 27650 | 27650 | 27650 | 27600 | 256 |
| 340 | 20250513 | 142200 | 6439549375 | 27650 | 27600 | 27650 | 27600 | 295 |
| 341 | 20250513 | 142100 | 6431401975 | 27600 | 27600 | 27650 | 27600 | 343 |
| 342 | 20250513 | 142000 | 6421924625 | 27600 | 27550 | 27650 | 27550 | 2745 |
| 343 | 20250513 | 141900 | 6346179975 | 27500 | 27600 | 27600 | 27500 | 108 |
| 344 | 20250513 | 141800 | 6343202075 | 27550 | 27450 | 27550 | 27450 | 897 |
| 345 | 20250513 | 141700 | 6318497025 | 27450 | 27450 | 27500 | 27450 | 145 |
| 346 | 20250513 | 141600 | 6314511075 | 27450 | 27450 | 27500 | 27450 | 828 |
| 347 | 20250513 | 141500 | 6291747525 | 27450 | 27450 | 27450 | 27450 | 81 |
| 348 | 20250513 | 141400 | 6289524075 | 27450 | 27450 | 27500 | 27450 | 290 |
| 349 | 20250513 | 141300 | 6281551875 | 27500 | 27450 | 27500 | 27450 | 1594 |
| 350 | 20250513 | 141200 | 6237718975 | 27500 | 27450 | 27500 | 27450 | 232 |
| 351 | 20250513 | 141100 | 6231347675 | 27500 | 27450 | 27500 | 27450 | 118 |
| 352 | 20250513 | 141000 | 6228106625 | 27500 | 27450 | 27500 | 27450 | 432 |
| 353 | 20250513 | 140900 | 6216241700 | 27450 | 27450 | 27550 | 27450 | 124 |
| 354 | 20250513 | 140800 | 6212833400 | 27500 | 27500 | 27500 | 27450 | 216 |
| 355 | 20250513 | 140700 | 6206894700 | 27500 | 27500 | 27500 | 27450 | 1801 |
| 356 | 20250513 | 140600 | 6157375050 | 27500 | 27500 | 27550 | 27500 | 221 |
| 357 | 20250513 | 140500 | 6151297300 | 27500 | 27500 | 27550 | 27500 | 39 |
| 358 | 20250513 | 140400 | 6150224600 | 27550 | 27500 | 27550 | 27500 | 80 |
| 359 | 20250513 | 140300 | 6148024300 | 27550 | 27500 | 27550 | 27500 | 192 |
| 360 | 20250513 | 140200 | 6142744250 | 27550 | 27500 | 27550 | 27500 | 277 |
| 361 | 20250513 | 140100 | 6135114750 | 27550 | 27550 | 27600 | 27550 | 1558 |
| 362 | 20250513 | 140000 | 6092189300 | 27550 | 27550 | 27550 | 27500 | 666 |
| 363 | 20250513 | 135900 | 6073858300 | 27550 | 27550 | 27600 | 27550 | 262 |
| 364 | 20250513 | 135800 | 6066639950 | 27550 | 27500 | 27600 | 27500 | 1206 |
| 365 | 20250513 | 135700 | 6033419950 | 27500 | 27500 | 27500 | 27500 | 96 |
| 366 | 20250513 | 135600 | 6030779950 | 27500 | 27450 | 27500 | 27400 | 760 |
| 367 | 20250513 | 135500 | 6009905950 | 27450 | 27400 | 27500 | 27400 | 307 |
| 368 | 20250513 | 135400 | 6001477625 | 27400 | 27450 | 27450 | 27350 | 1372 |
| 369 | 20250513 | 135300 | 5963847325 | 27450 | 27475 | 27500 | 27450 | 1116 |
| 370 | 20250513 | 135200 | 5933189500 | 27500 | 27450 | 27500 | 27450 | 351 |
| 371 | 20250513 | 135100 | 5923551775 | 27450 | 27450 | 27500 | 27450 | 243 |
| 372 | 20250513 | 135000 | 5916880675 | 27450 | 27450 | 27500 | 27400 | 564 |
| 373 | 20250513 | 134900 | 5901407025 | 27450 | 27450 | 27550 | 27400 | 791 |
| 374 | 20250513 | 134800 | 5879662925 | 27500 | 27500 | 27500 | 27400 | 787 |
| 375 | 20250513 | 134700 | 5858045725 | 27500 | 27500 | 27550 | 27450 | 2272 |
| 376 | 20250513 | 134600 | 5795564975 | 27550 | 27500 | 27550 | 27450 | 1192 |
| 377 | 20250513 | 134500 | 5762780025 | 27500 | 27450 | 27500 | 27400 | 1906 |
| 378 | 20250513 | 134400 | 5710387475 | 27450 | 27350 | 27450 | 27350 | 1440 |
| 379 | 20250513 | 134300 | 5670900025 | 27350 | 27300 | 27350 | 27300 | 845 |
| 380 | 20250513 | 134200 | 5647790925 | 27300 | 27300 | 27350 | 27300 | 339 |
| 381 | 20250513 | 134100 | 5638529525 | 27300 | 27300 | 27350 | 27300 | 528 |
| 382 | 20250513 | 134000 | 5624098375 | 27350 | 27350 | 27400 | 27300 | 677 |
| 383 | 20250513 | 133900 | 5605583925 | 27350 | 27350 | 27350 | 27350 | 288 |
| 384 | 20250513 | 133800 | 5597707125 | 27300 | 27300 | 27350 | 27300 | 128 |
| 385 | 20250513 | 133700 | 5594210225 | 27300 | 27300 | 27300 | 27300 | 858 |
| 386 | 20250513 | 133600 | 5570786825 | 27300 | 27250 | 27300 | 27250 | 42 |
| 387 | 20250513 | 133500 | 5569640275 | 27350 | 27250 | 27350 | 27200 | 1007 |
| 388 | 20250513 | 133400 | 5542175475 | 27250 | 27300 | 27350 | 27250 | 792 |
| 389 | 20250513 | 133300 | 5520555475 | 27300 | 27350 | 27400 | 27300 | 704 |
| 390 | 20250513 | 133200 | 5501297925 | 27350 | 27350 | 27400 | 27300 | 3182 |
| 391 | 20250513 | 133100 | 5414130625 | 27350 | 27300 | 27350 | 27300 | 711 |
| 392 | 20250513 | 133000 | 5394687525 | 27300 | 27300 | 27350 | 27300 | 424 |
| 393 | 20250513 | 132900 | 5383111525 | 27300 | 27250 | 27350 | 27250 | 202 |
| 394 | 20250513 | 132800 | 5377595475 | 27300 | 27250 | 27300 | 27200 | 1652 |
| 395 | 20250513 | 132700 | 5332532325 | 27200 | 27200 | 27250 | 27200 | 162 |
| 396 | 20250513 | 132600 | 5328122425 | 27200 | 27200 | 27200 | 27200 | 143 |
| 397 | 20250513 | 132500 | 5324232825 | 27200 | 27200 | 27200 | 27200 | 60 |
| 398 | 20250513 | 132400 | 5322600825 | 27200 | 27150 | 27200 | 27150 | 95 |
| 399 | 20250513 | 132300 | 5320021525 | 27200 | 27150 | 27200 | 27150 | 1321 |
| 400 | 20250513 | 132200 | 5284096425 | 27150 | 27200 | 27200 | 27150 | 882 |
| 401 | 20250513 | 132100 | 5260111975 | 27200 | 27150 | 27200 | 27150 | 66 |
| 402 | 20250513 | 132000 | 5258317875 | 27200 | 27150 | 27200 | 27150 | 568 |
| 403 | 20250513 | 131900 | 5242888175 | 27150 | 27150 | 27150 | 27150 | 420 |
| 404 | 20250513 | 131800 | 5231485175 | 27150 | 27150 | 27150 | 27150 | 30 |
| 405 | 20250513 | 131700 | 5230670675 | 27150 | 27150 | 27150 | 27150 | 343 |
| 406 | 20250513 | 131600 | 5221358225 | 27200 | 27150 | 27200 | 27150 | 942 |
| 407 | 20250513 | 131500 | 5195778325 | 27150 | 27150 | 27150 | 27150 | 100 |
| 408 | 20250513 | 131400 | 5193063325 | 27150 | 27150 | 27150 | 27150 | 99 |
| 409 | 20250513 | 131300 | 5190375475 | 27150 | 27150 | 27150 | 27150 | 7 |
| 410 | 20250513 | 131200 | 5190185425 | 27150 | 27150 | 27150 | 27100 | 280 |
| 411 | 20250513 | 131100 | 5182583925 | 27150 | 27150 | 27150 | 27150 | 698 |
| 412 | 20250513 | 131000 | 5163633225 | 27150 | 27200 | 27200 | 27150 | 420 |
| 413 | 20250513 | 130900 | 5152210575 | 27200 | 27150 | 27200 | 27150 | 309 |
| 414 | 20250513 | 130800 | 5143809225 | 27150 | 27150 | 27200 | 27150 | 479 |
| 415 | 20250513 | 130700 | 5130785275 | 27100 | 27100 | 27150 | 27100 | 177 |
| 416 | 20250513 | 130600 | 5125986625 | 27150 | 27100 | 27150 | 27100 | 329 |
| 417 | 20250513 | 130500 | 5117055775 | 27100 | 27150 | 27200 | 27100 | 1059 |
| 418 | 20250513 | 130400 | 5088304375 | 27150 | 27150 | 27150 | 27150 | 57 |
| 419 | 20250513 | 130300 | 5086756825 | 27150 | 27150 | 27150 | 27150 | 680 |
| 420 | 20250513 | 130200 | 5068294825 | 27150 | 27150 | 27200 | 27150 | 300 |
| 421 | 20250513 | 130100 | 5060138725 | 27150 | 27150 | 27150 | 27150 | 115 |
| 422 | 20250513 | 130000 | 5057016475 | 27150 | 27200 | 27200 | 27150 | 2169 |
| 423 | 20250513 | 125900 | 4998039925 | 27200 | 27200 | 27200 | 27200 | 316 |
| 424 | 20250513 | 125800 | 4989444725 | 27200 | 27200 | 27250 | 27200 | 200 |
| 425 | 20250513 | 125700 | 4984001675 | 27200 | 27200 | 27250 | 27200 | 183 |
| 426 | 20250513 | 125600 | 4979023525 | 27200 | 27200 | 27200 | 27200 | 55 |
| 427 | 20250513 | 125500 | 4977527525 | 27200 | 27200 | 27200 | 27200 | 25 |
| 428 | 20250513 | 125400 | 4976847525 | 27200 | 27200 | 27200 | 27200 | 182 |
| 429 | 20250513 | 125300 | 4971897125 | 27200 | 27200 | 27250 | 27200 | 388 |
| 430 | 20250513 | 125200 | 4961326025 | 27250 | 27200 | 27250 | 27200 | 125 |
| 431 | 20250513 | 125100 | 4957920375 | 27250 | 27200 | 27300 | 27200 | 1125 |
| 432 | 20250513 | 125000 | 4927271525 | 27200 | 27200 | 27250 | 27200 | 866 |
| 433 | 20250513 | 124900 | 4903705175 | 27200 | 27200 | 27200 | 27200 | 484 |
| 434 | 20250513 | 124800 | 4890540375 | 27200 | 27200 | 27200 | 27200 | 100 |
| 435 | 20250513 | 124700 | 4887820375 | 27200 | 27200 | 27200 | 27150 | 200 |
| 436 | 20250513 | 124600 | 4882380875 | 27200 | 27150 | 27200 | 27150 | 132 |
| 437 | 20250513 | 124500 | 4878794325 | 27150 | 27150 | 27150 | 27150 | 385 |
| 438 | 20250513 | 124400 | 4868341575 | 27150 | 27150 | 27200 | 27150 | 98 |
| 439 | 20250513 | 124300 | 4865678375 | 27150 | 27150 | 27200 | 27150 | 199 |
| 440 | 20250513 | 124200 | 4860271525 | 27150 | 27150 | 27200 | 27150 | 106 |
| 441 | 20250513 | 124100 | 4857393575 | 27150 | 27150 | 27150 | 27150 | 208 |
| 442 | 20250513 | 124000 | 4851746375 | 27150 | 27200 | 27200 | 27150 | 886 |
| 443 | 20250513 | 123900 | 4827653025 | 27200 | 27200 | 27200 | 27200 | 179 |
| 444 | 20250513 | 123800 | 4822784225 | 27250 | 27200 | 27250 | 27200 | 102 |
| 445 | 20250513 | 123700 | 4820009275 | 27200 | 27150 | 27250 | 27150 | 263 |
| 446 | 20250513 | 123600 | 4812860075 | 27150 | 27150 | 27150 | 27150 | 242 |
| 447 | 20250513 | 123500 | 4806289775 | 27150 | 27150 | 27150 | 27150 | 249 |
| 448 | 20250513 | 123400 | 4799529425 | 27200 | 27200 | 27200 | 27150 | 416 |
| 449 | 20250513 | 123300 | 4788215125 | 27150 | 27150 | 27200 | 27150 | 231 |
| 450 | 20250513 | 123200 | 4781941525 | 27150 | 27150 | 27150 | 27150 | 152 |
| 451 | 20250513 | 123100 | 4777814725 | 27200 | 27150 | 27200 | 27150 | 271 |
| 452 | 20250513 | 123000 | 4770446175 | 27150 | 27200 | 27200 | 27150 | 1006 |
| 453 | 20250513 | 122900 | 4743097150 | 27200 | 27200 | 27200 | 27200 | 35 |
| 454 | 20250513 | 122800 | 4742145150 | 27200 | 27200 | 27250 | 27200 | 465 |
| 455 | 20250513 | 122700 | 4729482350 | 27250 | 27200 | 27250 | 27200 | 1224 |
| 456 | 20250513 | 122600 | 4696140250 | 27200 | 27200 | 27250 | 27200 | 172 |
| 457 | 20250513 | 122500 | 4691458450 | 27200 | 27200 | 27250 | 27200 | 86 |
| 458 | 20250513 | 122400 | 4689116000 | 27200 | 27250 | 27250 | 27200 | 303 |
| 459 | 20250513 | 122300 | 4680870700 | 27200 | 27250 | 27250 | 27150 | 506 |
| 460 | 20250513 | 122200 | 4667084700 | 27250 | 27200 | 27250 | 27200 | 1246 |
| 461 | 20250513 | 122100 | 4633151550 | 27150 | 27150 | 27150 | 27150 | 118 |
| 462 | 20250513 | 122000 | 4629947850 | 27150 | 27150 | 27150 | 27150 | 346 |
| 463 | 20250513 | 121900 | 4620553950 | 27150 | 27150 | 27150 | 27150 | 147 |
| 464 | 20250513 | 121800 | 4616562900 | 27150 | 27150 | 27150 | 27150 | 165 |
| 465 | 20250513 | 121700 | 4612083150 | 27100 | 27100 | 27150 | 27100 | 315 |
| 466 | 20250513 | 121600 | 4603538550 | 27100 | 27150 | 27150 | 27100 | 379 |
| 467 | 20250513 | 121500 | 4593249750 | 27150 | 27100 | 27200 | 27100 | 119 |
| 468 | 20250513 | 121400 | 4590019150 | 27050 | 27100 | 27150 | 27050 | 573 |
| 469 | 20250513 | 121300 | 4574466650 | 27100 | 27100 | 27100 | 27050 | 486 |
| 470 | 20250513 | 121200 | 4561298550 | 27100 | 27150 | 27150 | 27100 | 965 |
| 471 | 20250513 | 121100 | 4535122550 | 27150 | 27200 | 27200 | 27150 | 398 |
| 472 | 20250513 | 121000 | 4524297800 | 27200 | 27200 | 27250 | 27150 | 1073 |
| 473 | 20250513 | 120900 | 4495112200 | 27200 | 27200 | 27200 | 27200 | 64 |
| 474 | 20250513 | 120800 | 4493371400 | 27200 | 27200 | 27250 | 27200 | 86 |
| 475 | 20250513 | 120700 | 4491032150 | 27200 | 27250 | 27250 | 27200 | 638 |
| 476 | 20250513 | 120600 | 4473647500 | 27250 | 27250 | 27300 | 27250 | 323 |
| 477 | 20250513 | 120500 | 4464845650 | 27250 | 27200 | 27300 | 27200 | 266 |
| 478 | 20250513 | 120400 | 4457595100 | 27200 | 27250 | 27300 | 27200 | 953 |
| 479 | 20250513 | 120300 | 4431620950 | 27250 | 27250 | 27300 | 27250 | 144 |
| 480 | 20250513 | 120200 | 4427696750 | 27250 | 27250 | 27250 | 27250 | 812 |
| 481 | 20250513 | 120100 | 4405569750 | 27250 | 27200 | 27250 | 27200 | 209 |
| 482 | 20250513 | 120000 | 4399876300 | 27200 | 27200 | 27200 | 27150 | 659 |
| 483 | 20250513 | 115900 | 4381957600 | 27200 | 27250 | 27275 | 27150 | 1991 |
| 484 | 20250513 | 115800 | 4327718650 | 27250 | 27300 | 27300 | 27250 | 206 |
| 485 | 20250513 | 115700 | 4322101100 | 27250 | 27250 | 27300 | 27250 | 195 |
| 486 | 20250513 | 115600 | 4316784350 | 27250 | 27250 | 27300 | 27250 | 66 |
| 487 | 20250513 | 115500 | 4314985250 | 27250 | 27250 | 27300 | 27200 | 328 |
| 488 | 20250513 | 115400 | 4306043900 | 27200 | 27150 | 27250 | 27150 | 254 |
| 489 | 20250513 | 115300 | 4299136400 | 27200 | 27150 | 27200 | 27150 | 405 |
| 490 | 20250513 | 115200 | 4288121500 | 27150 | 27200 | 27200 | 27150 | 453 |
| 491 | 20250513 | 115100 | 4275802100 | 27200 | 27150 | 27200 | 27150 | 302 |
| 492 | 20250513 | 115000 | 4267594750 | 27150 | 27200 | 27200 | 27150 | 784 |
| 493 | 20250513 | 114900 | 4246275350 | 27200 | 27250 | 27300 | 27200 | 609 |
| 494 | 20250513 | 114800 | 4229675600 | 27250 | 27250 | 27300 | 27200 | 241 |
| 495 | 20250513 | 114700 | 4223110650 | 27250 | 27300 | 27400 | 27250 | 571 |
| 496 | 20250513 | 114600 | 4207520250 | 27300 | 27200 | 27350 | 27200 | 2091 |
| 497 | 20250513 | 114500 | 4150408450 | 27200 | 27200 | 27250 | 27150 | 1355 |
| 498 | 20250513 | 114400 | 4113534000 | 27150 | 27100 | 27150 | 27100 | 368 |
| 499 | 20250513 | 114300 | 4103547350 | 27100 | 27150 | 27150 | 27100 | 1025 |
| 500 | 20250513 | 114200 | 4075719550 | 27100 | 27000 | 27100 | 27000 | 966 |
| 501 | 20250513 | 114100 | 4049569100 | 27050 | 27100 | 27100 | 27000 | 1550 |
| 502 | 20250513 | 114000 | 4007641350 | 27100 | 27050 | 27100 | 27050 | 426 |
| 503 | 20250513 | 113900 | 3996115350 | 27050 | 27050 | 27150 | 27050 | 448 |
| 504 | 20250513 | 113800 | 3983969150 | 27050 | 27050 | 27100 | 27050 | 306 |
| 505 | 20250513 | 113700 | 3975691350 | 27050 | 27050 | 27050 | 27050 | 848 |
| 506 | 20250513 | 113600 | 3952752950 | 27050 | 27050 | 27100 | 27050 | 829 |
| 507 | 20250513 | 113500 | 3930293250 | 27100 | 27050 | 27100 | 27000 | 1075 |
| 508 | 20250513 | 113400 | 3901213450 | 27100 | 27050 | 27100 | 27050 | 1186 |
| 509 | 20250513 | 113300 | 3869074425 | 27000 | 27000 | 27100 | 26950 | 1500 |
| 510 | 20250513 | 113200 | 3828568725 | 27050 | 27000 | 27100 | 26950 | 2041 |
| 511 | 20250513 | 113100 | 3773472300 | 26950 | 26900 | 26950 | 26900 | 773 |
| 512 | 20250513 | 113000 | 3752642900 | 26950 | 26950 | 26950 | 26850 | 766 |
| 513 | 20250513 | 112900 | 3732029500 | 26900 | 26850 | 26900 | 26850 | 1202 |
| 514 | 20250513 | 112800 | 3699701750 | 26850 | 26800 | 26900 | 26750 | 2564 |
| 515 | 20250513 | 112700 | 3630908900 | 26800 | 26750 | 26800 | 26750 | 213 |
| 516 | 20250513 | 112600 | 3625201150 | 26750 | 26750 | 26800 | 26750 | 296 |
| 517 | 20250513 | 112500 | 3617283050 | 26750 | 26750 | 26800 | 26750 | 305 |
| 518 | 20250513 | 112400 | 3609121250 | 26750 | 26650 | 26750 | 26650 | 653 |
| 519 | 20250513 | 112300 | 3591672675 | 26650 | 26650 | 26650 | 26650 | 239 |
| 520 | 20250513 | 112200 | 3585303325 | 26650 | 26650 | 26700 | 26650 | 234 |
| 521 | 20250513 | 112100 | 3579064450 | 26700 | 26675 | 26700 | 26650 | 169 |
| 522 | 20250513 | 112000 | 3574556375 | 26700 | 26700 | 26700 | 26650 | 434 |
| 523 | 20250513 | 111900 | 3562987625 | 26650 | 26600 | 26650 | 26600 | 594 |
| 524 | 20250513 | 111800 | 3547165925 | 26600 | 26550 | 26650 | 26550 | 434 |
| 525 | 20250513 | 111700 | 3535625725 | 26550 | 26550 | 26600 | 26550 | 278 |
| 526 | 20250513 | 111600 | 3528237275 | 26600 | 26550 | 26600 | 26550 | 66 |
| 527 | 20250513 | 111500 | 3526484925 | 26550 | 26550 | 26600 | 26550 | 255 |
| 528 | 20250513 | 111400 | 3519714575 | 26550 | 26550 | 26550 | 26500 | 612 |
| 529 | 20250513 | 111300 | 3503466475 | 26500 | 26500 | 26500 | 26450 | 412 |
| 530 | 20250513 | 111200 | 3492552575 | 26450 | 26500 | 26525 | 26450 | 777 |
| 531 | 20250513 | 111100 | 3471967975 | 26500 | 26450 | 26500 | 26450 | 812 |
| 532 | 20250513 | 111000 | 3450459125 | 26450 | 26500 | 26550 | 26450 | 1297 |
| 533 | 20250513 | 110900 | 3416114225 | 26450 | 26500 | 26500 | 26450 | 1137 |
| 534 | 20250513 | 110800 | 3385987675 | 26500 | 26500 | 26500 | 26500 | 770 |
| 535 | 20250513 | 110700 | 3365582675 | 26450 | 26450 | 26450 | 26450 | 351 |
| 536 | 20250513 | 110600 | 3356298725 | 26450 | 26500 | 26525 | 26450 | 528 |
| 537 | 20250513 | 110500 | 3342307300 | 26550 | 26500 | 26550 | 26450 | 146 |
| 538 | 20250513 | 110400 | 3338438300 | 26450 | 26500 | 26500 | 26450 | 227 |
| 539 | 20250513 | 110300 | 3332426750 | 26500 | 26500 | 26500 | 26350 | 552 |
| 540 | 20250513 | 110200 | 3317813550 | 26500 | 26450 | 26500 | 26450 | 618 |
| 541 | 20250513 | 110100 | 3301454150 | 26450 | 26500 | 26500 | 26450 | 432 |
| 542 | 20250513 | 110000 | 3290009500 | 26500 | 26500 | 26550 | 26350 | 456 |
| 543 | 20250513 | 105900 | 3277951150 | 26450 | 26500 | 26600 | 26450 | 572 |
| 544 | 20250513 | 105800 | 3262786300 | 26500 | 26450 | 26500 | 26450 | 632 |
| 545 | 20250513 | 105700 | 3246041050 | 26450 | 26500 | 26500 | 26450 | 279 |
| 546 | 20250513 | 105600 | 3238647600 | 26500 | 26550 | 26550 | 26500 | 417 |
| 547 | 20250513 | 105500 | 3227593850 | 26550 | 26500 | 26550 | 26500 | 290 |
| 548 | 20250513 | 105400 | 3219898350 | 26550 | 26650 | 26650 | 26550 | 556 |
| 549 | 20250513 | 105300 | 3205111400 | 26550 | 26650 | 26700 | 26550 | 638 |
| 550 | 20250513 | 105200 | 3188103050 | 26600 | 26600 | 26650 | 26600 | 194 |
| 551 | 20250513 | 105100 | 3182941800 | 26600 | 26600 | 26700 | 26600 | 470 |
| 552 | 20250513 | 105000 | 3170398600 | 26700 | 26650 | 26750 | 26550 | 1057 |
| 553 | 20250513 | 104900 | 3142264350 | 26650 | 26750 | 26800 | 26650 | 583 |
| 554 | 20250513 | 104800 | 3126675900 | 26700 | 26750 | 26750 | 26700 | 912 |
| 555 | 20250513 | 104700 | 3102280500 | 26750 | 26750 | 26800 | 26750 | 111 |
| 556 | 20250513 | 104600 | 3099310500 | 26750 | 26800 | 26800 | 26750 | 582 |
| 557 | 20250513 | 104500 | 3083734650 | 26750 | 26750 | 26800 | 26700 | 200 |
| 558 | 20250513 | 104400 | 3078385850 | 26700 | 26650 | 26750 | 26650 | 853 |
| 559 | 20250513 | 104300 | 3055594350 | 26650 | 26600 | 26650 | 26600 | 128 |
| 560 | 20250513 | 104200 | 3052186000 | 26600 | 26600 | 26600 | 26600 | 285 |
| 561 | 20250513 | 104100 | 3044605000 | 26600 | 26600 | 26650 | 26600 | 130 |
| 562 | 20250513 | 104000 | 3041146950 | 26600 | 26550 | 26600 | 26550 | 528 |
| 563 | 20250513 | 103900 | 3027117200 | 26550 | 26675 | 26700 | 26550 | 2071 |
| 564 | 20250513 | 103800 | 2971954500 | 26675 | 26650 | 26700 | 26650 | 124 |
| 565 | 20250513 | 103700 | 2968648000 | 26650 | 26700 | 26700 | 26650 | 419 |
| 566 | 20250513 | 103600 | 2957480050 | 26650 | 26700 | 26700 | 26600 | 645 |
| 567 | 20250513 | 103500 | 2940306100 | 26700 | 26700 | 26700 | 26700 | 359 |
| 568 | 20250513 | 103400 | 2930720800 | 26700 | 26650 | 26750 | 26600 | 1259 |
| 569 | 20250513 | 103300 | 2897140500 | 26650 | 26550 | 26650 | 26550 | 144 |
| 570 | 20250513 | 103200 | 2893310800 | 26600 | 26600 | 26650 | 26600 | 334 |
| 571 | 20250513 | 103100 | 2884413100 | 26550 | 26600 | 26650 | 26550 | 242 |
| 572 | 20250513 | 103000 | 2877983450 | 26650 | 26600 | 26650 | 26350 | 886 |
| 573 | 20250513 | 102900 | 2854413100 | 26650 | 26600 | 26650 | 26600 | 515 |
| 574 | 20250513 | 102800 | 2840701050 | 26600 | 26550 | 26600 | 26550 | 695 |
| 575 | 20250513 | 102700 | 2822223000 | 26600 | 26550 | 26600 | 26550 | 1409 |
| 576 | 20250513 | 102600 | 2784752200 | 26600 | 26500 | 26600 | 26450 | 436 |
| 577 | 20250513 | 102500 | 2773198400 | 26500 | 26450 | 26500 | 26450 | 51 |
| 578 | 20250513 | 102400 | 2771849100 | 26450 | 26450 | 26500 | 26450 | 208 |
| 579 | 20250513 | 102300 | 2766343850 | 26450 | 26500 | 26500 | 26450 | 489 |
| 580 | 20250513 | 102200 | 2753399550 | 26450 | 26400 | 26450 | 26400 | 197 |
| 581 | 20250513 | 102100 | 2748190700 | 26400 | 26500 | 26500 | 26400 | 34 |
| 582 | 20250513 | 102000 | 2747292350 | 26500 | 26300 | 26500 | 26250 | 2532 |
| 583 | 20250513 | 101900 | 2680562400 | 26300 | 26300 | 26300 | 26200 | 1249 |
| 584 | 20250513 | 101800 | 2647715500 | 26200 | 26200 | 26250 | 26200 | 288 |
| 585 | 20250513 | 101700 | 2640168250 | 26250 | 26250 | 26250 | 26200 | 2182 |
| 586 | 20250513 | 101600 | 2582977350 | 26250 | 26250 | 26250 | 26200 | 140 |
| 587 | 20250513 | 101500 | 2579304800 | 26300 | 26350 | 26350 | 26250 | 6619 |
| 588 | 20250513 | 101400 | 2405247850 | 26400 | 26350 | 26400 | 26350 | 198 |
| 589 | 20250513 | 101300 | 2400030000 | 26300 | 26350 | 26550 | 26300 | 378 |
| 590 | 20250513 | 101200 | 2390052850 | 26300 | 26450 | 26550 | 26300 | 845 |
| 591 | 20250513 | 101100 | 2367766200 | 26500 | 26250 | 26500 | 26250 | 555 |
| 592 | 20250513 | 101000 | 2353098700 | 26250 | 26450 | 26450 | 26200 | 3540 |
| 593 | 20250513 | 100900 | 2260088200 | 26450 | 26550 | 26600 | 26450 | 1969 |
| 594 | 20250513 | 100800 | 2207955050 | 26600 | 26500 | 26700 | 26500 | 1169 |
| 595 | 20250513 | 100700 | 2176813050 | 26450 | 26350 | 26500 | 26300 | 1077 |
| 596 | 20250513 | 100600 | 2148352450 | 26300 | 26300 | 26300 | 26250 | 397 |
| 597 | 20250513 | 100500 | 2137912800 | 26300 | 26250 | 26350 | 26250 | 1301 |
| 598 | 20250513 | 100400 | 2103714600 | 26250 | 26350 | 26350 | 26250 | 1742 |
| 599 | 20250513 | 100300 | 2057856900 | 26350 | 26350 | 26400 | 26350 | 440 |
| 600 | 20250513 | 100200 | 2046255750 | 26350 | 26300 | 26350 | 26300 | 543 |
| 601 | 20250513 | 100100 | 2031961200 | 26300 | 26350 | 26350 | 26300 | 888 |
| 602 | 20250513 | 100000 | 2008573100 | 26350 | 26300 | 26400 | 26300 | 603 |
| 603 | 20250513 | 095900 | 1992705625 | 26350 | 26300 | 26400 | 26300 | 930 |
| 604 | 20250513 | 095800 | 1968181075 | 26300 | 26400 | 26400 | 26200 | 3385 |
| 605 | 20250513 | 095700 | 1879184375 | 26400 | 26550 | 26550 | 26350 | 1335 |
| 606 | 20250513 | 095600 | 1843886575 | 26550 | 26350 | 26600 | 26350 | 693 |
| 607 | 20250513 | 095500 | 1825535225 | 26400 | 26400 | 26400 | 26350 | 1001 |
| 608 | 20250513 | 095400 | 1799139475 | 26450 | 26500 | 26500 | 26450 | 278 |
| 609 | 20250513 | 095300 | 1791786325 | 26450 | 26450 | 26450 | 26400 | 221 |
| 610 | 20250513 | 095200 | 1785942125 | 26500 | 26550 | 26550 | 26500 | 756 |
| 611 | 20250513 | 095100 | 1765890025 | 26550 | 26550 | 26550 | 26550 | 76 |
| 612 | 20250513 | 095000 | 1763872225 | 26500 | 26600 | 26600 | 26500 | 1841 |
| 613 | 20250513 | 094900 | 1714914725 | 26600 | 26550 | 26600 | 26500 | 805 |
| 614 | 20250513 | 094800 | 1693528225 | 26500 | 26450 | 26550 | 26450 | 1686 |
| 615 | 20250513 | 094700 | 1648863725 | 26400 | 26400 | 26400 | 26400 | 457 |
| 616 | 20250513 | 094600 | 1636798925 | 26400 | 26400 | 26450 | 26400 | 245 |
| 617 | 20250513 | 094500 | 1630330875 | 26400 | 26450 | 26450 | 26350 | 638 |
| 618 | 20250513 | 094400 | 1613465425 | 26450 | 26350 | 26450 | 26350 | 342 |
| 619 | 20250513 | 094300 | 1604431925 | 26400 | 26250 | 26400 | 26250 | 963 |
| 620 | 20250513 | 094200 | 1579079325 | 26300 | 26350 | 26350 | 26300 | 641 |
| 621 | 20250513 | 094100 | 1562213325 | 26350 | 26250 | 26350 | 26250 | 799 |
| 622 | 20250513 | 094000 | 1541190625 | 26250 | 26350 | 26375 | 26250 | 1736 |
| 623 | 20250513 | 093900 | 1495503800 | 26400 | 26500 | 26500 | 26400 | 1085 |
| 624 | 20250513 | 093800 | 1466835550 | 26500 | 26500 | 26500 | 26500 | 423 |
| 625 | 20250513 | 093700 | 1455626050 | 26500 | 26500 | 26500 | 26500 | 105 |
| 626 | 20250513 | 093600 | 1452843550 | 26500 | 26600 | 26650 | 26500 | 944 |
| 627 | 20250513 | 093500 | 1427775850 | 26600 | 26600 | 26600 | 26600 | 692 |
| 628 | 20250513 | 093400 | 1409368650 | 26600 | 26600 | 26600 | 26550 | 246 |
| 629 | 20250513 | 093300 | 1402826150 | 26500 | 26500 | 26700 | 26500 | 682 |
| 630 | 20250513 | 093200 | 1384679250 | 26450 | 26450 | 26500 | 26450 | 1005 |
| 631 | 20250513 | 093100 | 1358096950 | 26450 | 26450 | 26500 | 26450 | 475 |
| 632 | 20250513 | 093000 | 1345533150 | 26500 | 26450 | 26500 | 26350 | 489 |
| 633 | 20250513 | 092900 | 1332601250 | 26450 | 26300 | 26450 | 26300 | 281 |
| 634 | 20250513 | 092800 | 1325190500 | 26300 | 26300 | 26350 | 26200 | 1562 |
| 635 | 20250513 | 092700 | 1284186000 | 26250 | 26250 | 26250 | 26250 | 210 |
| 636 | 20250513 | 092600 | 1278673500 | 26250 | 26250 | 26300 | 26250 | 839 |
| 637 | 20250513 | 092500 | 1256648450 | 26300 | 26300 | 26300 | 26200 | 2318 |
| 638 | 20250513 | 092400 | 1195821250 | 26300 | 26300 | 26350 | 26300 | 866 |
| 639 | 20250513 | 092300 | 1173045200 | 26300 | 26350 | 26350 | 26300 | 802 |
| 640 | 20250513 | 092200 | 1151946800 | 26350 | 26350 | 26400 | 26300 | 539 |
| 641 | 20250513 | 092100 | 1137745150 | 26400 | 26500 | 26500 | 26400 | 1329 |
| 642 | 20250513 | 092000 | 1102641650 | 26550 | 26500 | 26550 | 26400 | 2369 |
| 643 | 20250513 | 091900 | 1039950200 | 26500 | 26500 | 26550 | 26500 | 406 |
| 644 | 20250513 | 091800 | 1029188250 | 26550 | 26550 | 26600 | 26500 | 1132 |
| 645 | 20250513 | 091700 | 999142650 | 26575 | 26600 | 26700 | 26550 | 642 |
| 646 | 20250513 | 091600 | 982046550 | 26600 | 26600 | 26700 | 26550 | 847 |
| 647 | 20250513 | 091500 | 959505250 | 26600 | 26500 | 26600 | 26450 | 415 |
| 648 | 20250513 | 091400 | 948506950 | 26500 | 26800 | 26800 | 26450 | 2711 |
| 649 | 20250513 | 091300 | 876217100 | 26900 | 26900 | 26900 | 26800 | 77 |
| 650 | 20250513 | 091200 | 874150500 | 26900 | 26950 | 27200 | 26800 | 1388 |
| 651 | 20250513 | 091100 | 836719950 | 26900 | 26750 | 26900 | 26750 | 547 |
| 652 | 20250513 | 091000 | 822061300 | 26750 | 26500 | 26750 | 26500 | 2152 |
| 653 | 20250513 | 090900 | 764719700 | 26600 | 26350 | 26600 | 26300 | 1420 |
| 654 | 20250513 | 090800 | 727081300 | 26350 | 26400 | 26450 | 26150 | 1625 |
| 655 | 20250513 | 090700 | 684358900 | 26400 | 26550 | 26600 | 26350 | 5049 |
| 656 | 20250513 | 090600 | 550871200 | 26550 | 26550 | 26700 | 26550 | 1032 |
| 657 | 20250513 | 090500 | 523460050 | 26550 | 26400 | 26650 | 26350 | 5285 |
| 658 | 20250513 | 090400 | 383748350 | 26350 | 26450 | 26450 | 26350 | 278 |
| 659 | 20250513 | 090300 | 376414450 | 26450 | 26450 | 26450 | 26350 | 1864 |
| 660 | 20250513 | 090200 | 327184400 | 26450 | 26650 | 26650 | 26450 | 2774 |
| 661 | 20250513 | 090100 | 253493650 | 26650 | 27050 | 27050 | 26650 | 6433 |
| 662 | 20250513 | 090000 | 81300750 | 27000 | 27000 | 27150 | 26950 | 3010 |