KissMeData/121060/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	202200	926	926	926	926	926	1
3	20250310	202100	926	926	926	926	926	0
4	20250310	202000	926	926	926	926	926	0
5	20250310	201900	926	926	926	926	926	0
6	20250310	201800	926	926	926	926	926	0
7	20250310	201700	926	926	926	926	926	0
8	20250310	201600	926	926	926	926	926	0
9	20250310	201500	926	926	926	926	926	0
10	20250310	201400	926	926	926	926	926	0
11	20250310	201300	926	926	926	926	926	0
12	20250310	201200	926	926	926	926	926	0
13	20250310	201100	926	926	926	926	926	0
14	20250310	201000	926	926	926	926	926	0
15	20250310	200900	926	926	926	926	926	0
16	20250310	200800	926	926	926	926	926	0
17	20250310	200700	926	926	926	926	926	0
18	20250310	200600	926	926	926	926	926	0
19	20250310	200500	926	926	926	926	926	0
20	20250310	200400	926	926	926	926	926	0
21	20250310	200300	926	926	926	926	926	0
22	20250310	200200	926	926	926	926	926	0
23	20250310	200100	926	926	926	926	926	0
24	20250310	200000	926	926	926	926	926	0
25	20250310	195900	926	926	926	926	926	0
26	20250310	195800	926	926	926	926	926	0
27	20250310	195700	926	926	926	926	926	0
28	20250310	195600	926	926	926	926	926	0
29	20250310	195500	926	926	926	926	926	0
30	20250310	195400	926	926	926	926	926	0
31	20250310	195300	926	926	926	926	926	0
32	20250310	195200	926	926	926	926	926	1
33	20250310	195100	926	926	926	926	926	0
34	20250310	195000	926	926	926	926	926	0
35	20250310	194900	926	926	926	926	926	0
36	20250310	194800	926	926	926	926	926	0
37	20250310	194700	926	926	926	926	926	0
38	20250310	194600	926	926	926	926	926	0
39	20250310	194500	926	926	926	926	926	0
40	20250310	194400	926	926	926	926	926	0
41	20250310	194300	926	926	926	926	926	0
42	20250310	194200	926	926	926	926	926	0
43	20250310	194100	926	926	926	926	926	0
44	20250310	194000	926	926	926	926	926	0
45	20250310	193900	926	926	926	926	926	0
46	20250310	193800	926	926	926	926	926	0
47	20250310	193700	926	926	926	926	926	0
48	20250310	193600	926	926	926	926	926	0
49	20250310	193500	926	926	926	926	926	0
50	20250310	193400	926	926	926	926	926	0
51	20250310	193300	926	926	926	926	926	0
52	20250310	193200	926	926	926	926	926	0
53	20250310	193100	926	926	926	926	926	0
54	20250310	193000	926	926	926	926	926	0
55	20250310	192900	926	926	926	926	926	0
56	20250310	192800	926	926	926	926	926	0
57	20250310	192700	926	926	926	926	926	0
58	20250310	192600	926	926	926	926	926	0
59	20250310	192500	926	926	926	926	926	0
60	20250310	192400	926	926	926	926	926	0
61	20250310	192300	926	926	926	926	926	0
62	20250310	192200	926	926	926	926	926	1
63	20250310	192100	926	926	926	926	926	0
64	20250310	192000	926	926	926	926	926	0
65	20250310	191900	926	926	926	926	926	0
66	20250310	191800	926	926	926	926	926	0
67	20250310	191700	926	926	926	926	926	0
68	20250310	191600	926	926	926	926	926	0
69	20250310	191500	926	926	926	926	926	0
70	20250310	191400	926	926	926	926	926	0
71	20250310	191300	926	926	926	926	926	0
72	20250310	191200	926	926	926	926	926	0
73	20250310	191100	926	926	926	926	926	0
74	20250310	191000	926	926	926	926	926	0
75	20250310	190900	926	926	926	926	926	0
76	20250310	190800	926	926	926	926	926	0
77	20250310	190700	926	926	926	926	926	0
78	20250310	190600	926	926	926	926	926	0
79	20250310	190500	926	926	926	926	926	0
80	20250310	190400	926	926	926	926	926	0
81	20250310	190300	926	926	926	926	926	0
82	20250310	190200	926	926	926	926	926	0
83	20250310	190100	926	926	926	926	926	0
84	20250310	190000	926	926	926	926	926	0
85	20250310	185900	926	926	926	926	926	0
86	20250310	185800	926	926	926	926	926	0
87	20250310	185700	926	926	926	926	926	0
88	20250310	185600	926	926	926	926	926	0
89	20250310	185500	926	926	926	926	926	0
90	20250310	185400	926	926	926	926	926	0
91	20250310	185300	926	926	926	926	926	0
92	20250310	185200	926	926	926	926	926	1
93	20250310	185100	926	926	926	926	926	0
94	20250310	185000	926	926	926	926	926	0
95	20250310	184900	926	926	926	926	926	0
96	20250310	184800	926	926	926	926	926	0
97	20250310	184700	926	926	926	926	926	0
98	20250310	184600	926	926	926	926	926	0
99	20250310	184500	926	926	926	926	926	0
100	20250310	184400	926	926	926	926	926	0
101	20250310	184300	926	926	926	926	926	0
102	20250310	184200	926	926	926	926	926	0
103	20250310	184100	926	926	926	926	926	0
104	20250310	184000	926	926	926	926	926	0
105	20250310	183900	926	926	926	926	926	0
106	20250310	183800	926	926	926	926	926	0
107	20250310	183700	926	926	926	926	926	0
108	20250310	183600	926	926	926	926	926	0
109	20250310	183500	926	926	926	926	926	0
110	20250310	183400	926	926	926	926	926	0
111	20250310	183300	926	926	926	926	926	0
112	20250310	183200	926	926	926	926	926	0
113	20250310	183100	926	926	926	926	926	0
114	20250310	183000	926	926	926	926	926	0
115	20250310	182900	926	926	926	926	926	0
116	20250310	182800	926	926	926	926	926	0
117	20250310	182700	926	926	926	926	926	0
118	20250310	182600	926	926	926	926	926	0
119	20250310	182500	926	926	926	926	926	0
120	20250310	182400	926	926	926	926	926	0
121	20250310	182300	926	926	926	926	926	0
122	20250310	182200	926	926	926	926	926	1
123	20250310	182100	926	926	926	926	926	0
124	20250310	182000	926	926	926	926	926	0
125	20250310	181900	926	926	926	926	926	0
126	20250310	181800	926	926	926	926	926	0
127	20250310	181700	926	926	926	926	926	0
128	20250310	181600	926	926	926	926	926	0
129	20250310	181500	926	926	926	926	926	0
130	20250310	181400	926	926	926	926	926	0
131	20250310	181300	926	926	926	926	926	0
132	20250310	181200	926	926	926	926	926	0
133	20250310	181100	926	926	926	926	926	0
134	20250310	181000	926	926	926	926	926	0
135	20250310	180900	926	926	926	926	926	0
136	20250310	180800	926	926	926	926	926	0
137	20250310	180700	926	926	926	926	926	0
138	20250310	180600	926	926	926	926	926	0
139	20250310	180500	926	926	926	926	926	0
140	20250310	180400	926	926	926	926	926	0
141	20250310	180300	926	926	926	926	926	0
142	20250310	180200	926	926	926	926	926	0
143	20250310	180100	926	926	926	926	926	0
144	20250310	180000	926	926	926	926	926	0
145	20250310	175900	926	926	926	926	926	0
146	20250310	175800	926	926	926	926	926	0
147	20250310	175700	926	926	926	926	926	0
148	20250310	175600	926	926	926	926	926	0
149	20250310	175500	926	926	926	926	926	0
150	20250310	175400	926	926	926	926	926	0
151	20250310	175300	926	926	926	926	926	0
152	20250310	175200	926	926	926	926	926	1
153	20250310	175100	926	926	926	926	926	0
154	20250310	175000	926	926	926	926	926	0
155	20250310	174900	926	926	926	926	926	0
156	20250310	174800	926	926	926	926	926	0
157	20250310	174700	926	926	926	926	926	0
158	20250310	174600	926	926	926	926	926	0
159	20250310	174500	926	926	926	926	926	0
160	20250310	174400	926	926	926	926	926	0
161	20250310	174300	926	926	926	926	926	0
162	20250310	174200	926	926	926	926	926	0
163	20250310	174100	926	926	926	926	926	0
164	20250310	174000	926	926	926	926	926	0
165	20250310	173900	926	926	926	926	926	0
166	20250310	173800	926	926	926	926	926	0
167	20250310	173700	926	926	926	926	926	0
168	20250310	173600	926	926	926	926	926	0
169	20250310	173500	926	926	926	926	926	0
170	20250310	173400	926	926	926	926	926	0
171	20250310	173300	926	926	926	926	926	0
172	20250310	173200	926	926	926	926	926	0
173	20250310	173100	926	926	926	926	926	0
174	20250310	173000	926	926	926	926	926	0
175	20250310	172900	926	926	926	926	926	0
176	20250310	172800	926	926	926	926	926	0
177	20250310	172700	926	926	926	926	926	0
178	20250310	172600	926	926	926	926	926	0
179	20250310	172500	926	926	926	926	926	0
180	20250310	172400	926	926	926	926	926	0
181	20250310	172300	926	926	926	926	926	0
182	20250310	172200	926	926	926	926	926	1
183	20250310	172100	926	926	926	926	926	0
184	20250310	172000	926	926	926	926	926	0
185	20250310	171900	926	926	926	926	926	0
186	20250310	171800	926	926	926	926	926	0
187	20250310	171700	926	926	926	926	926	0
188	20250310	171600	926	926	926	926	926	0
189	20250310	171500	926	926	926	926	926	0
190	20250310	171400	926	926	926	926	926	0
191	20250310	171300	926	926	926	926	926	0
192	20250310	171200	926	926	926	926	926	0
193	20250310	171100	926	926	926	926	926	0
194	20250310	171000	926	926	926	926	926	0
195	20250310	170900	926	926	926	926	926	0
196	20250310	170800	926	926	926	926	926	0
197	20250310	170700	926	926	926	926	926	0
198	20250310	170600	926	926	926	926	926	0
199	20250310	170500	926	926	926	926	926	0
200	20250310	170400	926	926	926	926	926	0
201	20250310	170300	926	926	926	926	926	0
202	20250310	170200	926	926	926	926	926	0
203	20250310	170100	926	926	926	926	926	0
204	20250310	170000	926	926	926	926	926	0
205	20250310	165900	926	926	926	926	926	0
206	20250310	165800	926	926	926	926	926	0
207	20250310	165700	926	926	926	926	926	0
208	20250310	165600	926	926	926	926	926	0
209	20250310	165500	926	926	926	926	926	0
210	20250310	165400	926	926	926	926	926	0
211	20250310	165300	926	926	926	926	926	0
212	20250310	165200	926	926	926	926	926	1
213	20250310	165100	926	926	926	926	926	0
214	20250310	165000	926	926	926	926	926	0
215	20250310	164900	926	926	926	926	926	0
216	20250310	164800	926	926	926	926	926	0
217	20250310	164700	926	926	926	926	926	0
218	20250310	164600	926	926	926	926	926	0
219	20250310	164500	926	926	926	926	926	0
220	20250310	164400	926	926	926	926	926	0
221	20250310	164300	926	926	926	926	926	0
222	20250310	164200	926	926	926	926	926	0
223	20250310	164100	926	926	926	926	926	0
224	20250310	164000	926	926	926	926	926	0
225	20250310	163900	926	926	926	926	926	0
226	20250310	163800	926	926	926	926	926	0
227	20250310	163700	926	926	926	926	926	0
228	20250310	163600	926	926	926	926	926	0
229	20250310	163500	926	926	926	926	926	0
230	20250310	163400	926	926	926	926	926	0
231	20250310	163300	926	926	926	926	926	0
232	20250310	163200	926	926	926	926	926	0
233	20250310	163100	926	926	926	926	926	0
234	20250310	163000	926	926	926	926	926	0
235	20250310	162900	926	926	926	926	926	0
236	20250310	162800	926	926	926	926	926	0
237	20250310	162700	926	926	926	926	926	0
238	20250310	162600	926	926	926	926	926	0
239	20250310	162500	926	926	926	926	926	0
240	20250310	162400	926	926	926	926	926	0
241	20250310	162300	926	926	926	926	926	0
242	20250310	162200	926	926	926	926	926	1
243	20250310	162100	926	926	926	926	926	0
244	20250310	162000	926	926	926	926	926	0
245	20250310	161900	926	926	926	926	926	0
246	20250310	161800	926	926	926	926	926	0
247	20250310	161700	926	926	926	926	926	0
248	20250310	161600	926	926	926	926	926	0
249	20250310	161500	926	926	926	926	926	0
250	20250310	161400	926	926	926	926	926	0
251	20250310	161300	926	926	926	926	926	0
252	20250310	161200	926	926	926	926	926	0
253	20250310	161100	926	926	926	926	926	0
254	20250310	161000	926	926	926	926	926	0
255	20250310	160900	926	926	926	926	926	0
256	20250310	160800	926	926	926	926	926	0
257	20250310	160700	926	926	926	926	926	0
258	20250310	160600	926	926	926	926	926	0
259	20250310	160500	926	926	926	926	926	0
260	20250310	160400	926	926	926	926	926	0
261	20250310	160300	926	926	926	926	926	0
262	20250310	160200	926	926	926	926	926	0
263	20250310	160100	926	926	926	926	926	0
264	20250310	160000	926	926	926	926	926	0
265	20250310	155900	926	926	926	926	926	0
266	20250310	155800	926	926	926	926	926	0
267	20250310	155700	926	926	926	926	926	0
268	20250310	155600	926	926	926	926	926	0
269	20250310	155500	926	926	926	926	926	0
270	20250310	155400	926	926	926	926	926	0
271	20250310	155300	926	926	926	926	926	0
272	20250310	155200	926	926	926	926	926	1
273	20250310	155100	926	926	926	926	926	0
274	20250310	155000	926	926	926	926	926	0
275	20250310	154900	926	926	926	926	926	0
276	20250310	154800	926	926	926	926	926	0
277	20250310	154700	926	926	926	926	926	0
278	20250310	154600	926	926	926	926	926	0
279	20250310	154500	926	926	926	926	926	0
280	20250310	154400	926	926	926	926	926	0
281	20250310	154300	926	926	926	926	926	0
282	20250310	154200	926	926	926	926	926	0
283	20250310	154100	926	926	926	926	926	0
284	20250310	154000	926	926	926	926	926	0
285	20250310	153900	926	926	926	926	926	0
286	20250310	153800	926	926	926	926	926	0
287	20250310	153700	926	926	926	926	926	0
288	20250310	153600	926	926	926	926	926	0
289	20250310	153500	926	926	926	926	926	0
290	20250310	153400	926	926	926	926	926	0
291	20250310	153300	926	926	926	926	926	0
292	20250310	153200	926	926	926	926	926	0
293	20250310	153100	926	926	926	926	926	0
294	20250310	153000	926	926	926	926	926	0
295	20250310	152900	926	926	926	926	926	0
296	20250310	152800	926	926	926	926	926	0
297	20250310	152700	926	926	926	926	926	0
298	20250310	152600	926	926	926	926	926	0
299	20250310	152500	926	926	926	926	926	0
300	20250310	152400	926	926	926	926	926	0
301	20250310	152300	926	926	926	926	926	0
302	20250310	152200	926	926	926	926	926	0
303	20250310	152100	926	926	926	926	926	0
304	20250310	152000	926	926	926	926	926	0
305	20250310	151900	926	926	926	926	926	0
306	20250310	151800	926	926	926	926	926	0
307	20250310	151700	926	926	926	926	926	0
308	20250310	151600	926	926	926	926	926	0
309	20250310	151500	926	926	926	926	926	0
310	20250310	151400	926	926	926	926	926	0
311	20250310	151300	926	926	926	926	926	0
312	20250310	151200	926	926	926	926	926	0
313	20250310	151100	926	926	926	926	926	0
314	20250310	151000	926	926	926	926	926	0
315	20250310	150900	926	926	926	926	926	0
316	20250310	150800	926	926	926	926	926	0
317	20250310	150700	926	926	926	926	926	0
318	20250310	150600	926	926	926	926	926	0
319	20250310	150500	926	926	926	926	926	0
320	20250310	150400	926	926	926	926	926	0
321	20250310	150300	926	926	926	926	926	0
322	20250310	150200	926	926	926	926	926	0
323	20250310	150100	926	926	926	926	926	0
324	20250310	150000	926	926	926	926	926	0
325	20250310	145900	926	926	926	926	926	0
326	20250310	145800	926	926	926	926	926	0
327	20250310	145700	926	926	926	926	926	0
328	20250310	145600	926	926	926	926	926	0
329	20250310	145500	926	926	926	926	926	0
330	20250310	145400	926	926	926	926	926	0
331	20250310	145300	926	926	926	926	926	0
332	20250310	145200	926	926	926	926	926	0
333	20250310	145100	926	926	926	926	926	0
334	20250310	145000	926	926	926	926	926	0
335	20250310	144900	926	926	926	926	926	0
336	20250310	144800	926	926	926	926	926	0
337	20250310	144700	926	926	926	926	926	0
338	20250310	144600	926	926	926	926	926	0
339	20250310	144500	926	926	926	926	926	0
340	20250310	144400	926	926	926	926	926	0
341	20250310	144300	926	926	926	926	926	0
342	20250310	144200	926	926	926	926	926	0
343	20250310	144100	926	926	926	926	926	0
344	20250310	144000	926	926	926	926	926	0
345	20250310	143900	926	926	926	926	926	0
346	20250310	143800	926	926	926	926	926	0
347	20250310	143700	926	926	926	926	926	0
348	20250310	143600	926	926	926	926	926	0
349	20250310	143500	926	926	926	926	926	0
350	20250310	143400	926	926	926	926	926	0
351	20250310	143300	926	926	926	926	926	0
352	20250310	143200	926	926	926	926	926	0
353	20250310	143100	926	926	926	926	926	0
354	20250310	143000	926	926	926	926	926	0
355	20250310	142900	926	926	926	926	926	0
356	20250310	142800	926	926	926	926	926	0
357	20250310	142700	926	926	926	926	926	0
358	20250310	142600	926	926	926	926	926	0
359	20250310	142500	926	926	926	926	926	0
360	20250310	142400	926	926	926	926	926	0
361	20250310	142300	926	926	926	926	926	0
362	20250310	142200	926	926	926	926	926	0
363	20250310	142100	926	926	926	926	926	0
364	20250310	142000	926	926	926	926	926	0
365	20250310	141900	926	926	926	926	926	0
366	20250310	141800	926	926	926	926	926	0
367	20250310	141700	926	926	926	926	926	0
368	20250310	141600	926	926	926	926	926	0
369	20250310	141500	926	926	926	926	926	0
370	20250310	141400	926	926	926	926	926	0
371	20250310	141300	926	926	926	926	926	0
372	20250310	141200	926	926	926	926	926	0
373	20250310	141100	926	926	926	926	926	0
374	20250310	141000	926	926	926	926	926	0
375	20250310	140900	926	926	926	926	926	0
376	20250310	140800	926	926	926	926	926	0
377	20250310	140700	926	926	926	926	926	0
378	20250310	140600	926	926	926	926	926	0
379	20250310	140500	926	926	926	926	926	0
380	20250310	140400	926	926	926	926	926	0
381	20250310	140300	926	926	926	926	926	0
382	20250310	140200	926	926	926	926	926	0
383	20250310	140100	926	926	926	926	926	0
384	20250310	140000	926	926	926	926	926	0
385	20250310	135900	926	926	926	926	926	0
386	20250310	135800	926	926	926	926	926	0
387	20250310	135700	926	926	926	926	926	0
388	20250310	135600	926	926	926	926	926	0
389	20250310	135500	926	926	926	926	926	0
390	20250310	135400	926	926	926	926	926	0
391	20250310	135300	926	926	926	926	926	0
392	20250310	135200	926	926	926	926	926	0
393	20250310	135100	926	926	926	926	926	0
394	20250310	135000	926	926	926	926	926	0
395	20250310	134900	926	926	926	926	926	0
396	20250310	134800	926	926	926	926	926	0
397	20250310	134700	926	926	926	926	926	0
398	20250310	134600	926	926	926	926	926	0
399	20250310	134500	926	926	926	926	926	0
400	20250310	134400	926	926	926	926	926	0
401	20250310	134300	926	926	926	926	926	0
402	20250310	134200	926	926	926	926	926	0
403	20250310	134100	926	926	926	926	926	0
404	20250310	134000	926	926	926	926	926	0
405	20250310	133900	926	926	926	926	926	0
406	20250310	133800	926	926	926	926	926	0
407	20250310	133700	926	926	926	926	926	0
408	20250310	133600	926	926	926	926	926	0
409	20250310	133500	926	926	926	926	926	0
410	20250310	133400	926	926	926	926	926	0
411	20250310	133300	926	926	926	926	926	0
412	20250310	133200	926	926	926	926	926	0
413	20250310	133100	926	926	926	926	926	0
414	20250310	133000	926	926	926	926	926	0
415	20250310	132900	926	926	926	926	926	0
416	20250310	132800	926	926	926	926	926	0
417	20250310	132700	926	926	926	926	926	0
418	20250310	132600	926	926	926	926	926	0
419	20250310	132500	926	926	926	926	926	0
420	20250310	132400	926	926	926	926	926	0
421	20250310	132300	926	926	926	926	926	0
422	20250310	132200	926	926	926	926	926	0
423	20250310	132100	926	926	926	926	926	0
424	20250310	132000	926	926	926	926	926	0
425	20250310	131900	926	926	926	926	926	0
426	20250310	131800	926	926	926	926	926	0
427	20250310	131700	926	926	926	926	926	0
428	20250310	131600	926	926	926	926	926	0
429	20250310	131500	926	926	926	926	926	0
430	20250310	131400	926	926	926	926	926	0
431	20250310	131300	926	926	926	926	926	0
432	20250310	131200	926	926	926	926	926	0
433	20250310	131100	926	926	926	926	926	0
434	20250310	131000	926	926	926	926	926	0
435	20250310	130900	926	926	926	926	926	0
436	20250310	130800	926	926	926	926	926	0
437	20250310	130700	926	926	926	926	926	0
438	20250310	130600	926	926	926	926	926	0
439	20250310	130500	926	926	926	926	926	0
440	20250310	130400	926	926	926	926	926	0
441	20250310	130300	926	926	926	926	926	0
442	20250310	130200	926	926	926	926	926	0
443	20250310	130100	926	926	926	926	926	0
444	20250310	130000	926	926	926	926	926	0
445	20250310	125900	926	926	926	926	926	0
446	20250310	125800	926	926	926	926	926	0
447	20250310	125700	926	926	926	926	926	0
448	20250310	125600	926	926	926	926	926	0
449	20250310	125500	926	926	926	926	926	0
450	20250310	125400	926	926	926	926	926	0
451	20250310	125300	926	926	926	926	926	0
452	20250310	125200	926	926	926	926	926	0
453	20250310	125100	926	926	926	926	926	0
454	20250310	125000	926	926	926	926	926	0
455	20250310	124900	926	926	926	926	926	0
456	20250310	124800	926	926	926	926	926	0
457	20250310	124700	926	926	926	926	926	0
458	20250310	124600	926	926	926	926	926	0
459	20250310	124500	926	926	926	926	926	0
460	20250310	124400	926	926	926	926	926	0
461	20250310	124300	926	926	926	926	926	0
462	20250310	124200	926	926	926	926	926	0
463	20250310	124100	926	926	926	926	926	0
464	20250310	124000	926	926	926	926	926	0
465	20250310	123900	926	926	926	926	926	0
466	20250310	123800	926	926	926	926	926	0
467	20250310	123700	926	926	926	926	926	0
468	20250310	123600	926	926	926	926	926	0
469	20250310	123500	926	926	926	926	926	0
470	20250310	123400	926	926	926	926	926	0
471	20250310	123300	926	926	926	926	926	0
472	20250310	123200	926	926	926	926	926	0
473	20250310	123100	926	926	926	926	926	0
474	20250310	123000	926	926	926	926	926	0
475	20250310	122900	926	926	926	926	926	0
476	20250310	122800	926	926	926	926	926	0
477	20250310	122700	926	926	926	926	926	0
478	20250310	122600	926	926	926	926	926	0
479	20250310	122500	926	926	926	926	926	0
480	20250310	122400	926	926	926	926	926	0
481	20250310	122300	926	926	926	926	926	0
482	20250310	122200	926	926	926	926	926	0
483	20250310	122100	926	926	926	926	926	0
484	20250310	122000	926	926	926	926	926	0
485	20250310	121900	926	926	926	926	926	0
486	20250310	121800	926	926	926	926	926	0
487	20250310	121700	926	926	926	926	926	0
488	20250310	121600	926	926	926	926	926	0
489	20250310	121500	926	926	926	926	926	0
490	20250310	121400	926	926	926	926	926	0
491	20250310	121300	926	926	926	926	926	0
492	20250310	121200	926	926	926	926	926	0
493	20250310	121100	926	926	926	926	926	1
494	20250310	121000	0	1089	1089	1089	1089	0
495	20250310	120900	0	1089	1089	1089	1089	0
496	20250310	120800	0	1089	1089	1089	1089	0
497	20250310	120700	0	1089	1089	1089	1089	0
498	20250310	120600	0	1089	1089	1089	1089	0
499	20250310	120500	0	1089	1089	1089	1089	0
500	20250310	120400	0	1089	1089	1089	1089	0
501	20250310	120300	0	1089	1089	1089	1089	0
502	20250310	120200	0	1089	1089	1089	1089	0
503	20250310	120100	0	1089	1089	1089	1089	0
504	20250310	120000	0	1089	1089	1089	1089	0
505	20250310	115900	0	1089	1089	1089	1089	0
506	20250310	115800	0	1089	1089	1089	1089	0
507	20250310	115700	0	1089	1089	1089	1089	0
508	20250310	115600	0	1089	1089	1089	1089	0
509	20250310	115500	0	1089	1089	1089	1089	0
510	20250310	115400	0	1089	1089	1089	1089	0
511	20250310	115300	0	1089	1089	1089	1089	0
512	20250310	115200	0	1089	1089	1089	1089	0
513	20250310	115100	0	1089	1089	1089	1089	0
514	20250310	115000	0	1089	1089	1089	1089	0
515	20250310	114900	0	1089	1089	1089	1089	0
516	20250310	114800	0	1089	1089	1089	1089	0
517	20250310	114700	0	1089	1089	1089	1089	0
518	20250310	114600	0	1089	1089	1089	1089	0
519	20250310	114500	0	1089	1089	1089	1089	0
520	20250310	114400	0	1089	1089	1089	1089	0
521	20250310	114300	0	1089	1089	1089	1089	0
522	20250310	114200	0	1089	1089	1089	1089	0
523	20250310	114100	0	1089	1089	1089	1089	0
524	20250310	114000	0	1089	1089	1089	1089	0
525	20250310	113900	0	1089	1089	1089	1089	0
526	20250310	113800	0	1089	1089	1089	1089	0
527	20250310	113700	0	1089	1089	1089	1089	0
528	20250310	113600	0	1089	1089	1089	1089	0
529	20250310	113500	0	1089	1089	1089	1089	0
530	20250310	113400	0	1089	1089	1089	1089	0
531	20250310	113300	0	1089	1089	1089	1089	0
532	20250310	113200	0	1089	1089	1089	1089	0
533	20250310	113100	0	1089	1089	1089	1089	0
534	20250310	113000	0	1089	1089	1089	1089	0
535	20250310	112900	0	1089	1089	1089	1089	0
536	20250310	112800	0	1089	1089	1089	1089	0
537	20250310	112700	0	1089	1089	1089	1089	0
538	20250310	112600	0	1089	1089	1089	1089	0
539	20250310	112500	0	1089	1089	1089	1089	0
540	20250310	112400	0	1089	1089	1089	1089	0
541	20250310	112300	0	1089	1089	1089	1089	0
542	20250310	112200	0	1089	1089	1089	1089	0
543	20250310	112100	0	1089	1089	1089	1089	0
544	20250310	112000	0	1089	1089	1089	1089	0
545	20250310	111900	0	1089	1089	1089	1089	0
546	20250310	111800	0	1089	1089	1089	1089	0
547	20250310	111700	0	1089	1089	1089	1089	0
548	20250310	111600	0	1089	1089	1089	1089	0
549	20250310	111500	0	1089	1089	1089	1089	0
550	20250310	111400	0	1089	1089	1089	1089	0
551	20250310	111300	0	1089	1089	1089	1089	0
552	20250310	111200	0	1089	1089	1089	1089	0
553	20250310	111100	0	1089	1089	1089	1089	0
554	20250310	111000	0	1089	1089	1089	1089	0
555	20250310	110900	0	1089	1089	1089	1089	0
556	20250310	110800	0	1089	1089	1089	1089	0
557	20250310	110700	0	1089	1089	1089	1089	0
558	20250310	110600	0	1089	1089	1089	1089	0
559	20250310	110500	0	1089	1089	1089	1089	0
560	20250310	110400	0	1089	1089	1089	1089	0
561	20250310	110300	0	1089	1089	1089	1089	0
562	20250310	110200	0	1089	1089	1089	1089	0
563	20250310	110100	0	1089	1089	1089	1089	0
564	20250310	110000	0	1089	1089	1089	1089	0
565	20250310	105900	0	1089	1089	1089	1089	0
566	20250310	105800	0	1089	1089	1089	1089	0
567	20250310	105700	0	1089	1089	1089	1089	0
568	20250310	105600	0	1089	1089	1089	1089	0
569	20250310	105500	0	1089	1089	1089	1089	0
570	20250310	105400	0	1089	1089	1089	1089	0
571	20250310	105300	0	1089	1089	1089	1089	0
572	20250310	105200	0	1089	1089	1089	1089	0
573	20250310	105100	0	1089	1089	1089	1089	0
574	20250310	105000	0	1089	1089	1089	1089	0
575	20250310	104900	0	1089	1089	1089	1089	0
576	20250310	104800	0	1089	1089	1089	1089	0
577	20250310	104700	0	1089	1089	1089	1089	0
578	20250310	104600	0	1089	1089	1089	1089	0
579	20250310	104500	0	1089	1089	1089	1089	0
580	20250310	104400	0	1089	1089	1089	1089	0
581	20250310	104300	0	1089	1089	1089	1089	0
582	20250310	104200	0	1089	1089	1089	1089	0
583	20250310	104100	0	1089	1089	1089	1089	0
584	20250310	104000	0	1089	1089	1089	1089	0
585	20250310	103900	0	1089	1089	1089	1089	0
586	20250310	103800	0	1089	1089	1089	1089	0
587	20250310	103700	0	1089	1089	1089	1089	0
588	20250310	103600	0	1089	1089	1089	1089	0
589	20250310	103500	0	1089	1089	1089	1089	0
590	20250310	103400	0	1089	1089	1089	1089	0
591	20250310	103300	0	1089	1089	1089	1089	0
592	20250310	103200	0	1089	1089	1089	1089	0
593	20250310	103100	0	1089	1089	1089	1089	0
594	20250310	103000	0	1089	1089	1089	1089	0
595	20250310	102900	0	1089	1089	1089	1089	0
596	20250310	102800	0	1089	1089	1089	1089	0
597	20250310	102700	0	1089	1089	1089	1089	0
598	20250310	102600	0	1089	1089	1089	1089	0
599	20250310	102500	0	1089	1089	1089	1089	0
600	20250310	102400	0	1089	1089	1089	1089	0
601	20250310	102300	0	1089	1089	1089	1089	0
602	20250310	102200	0	1089	1089	1089	1089	0
603	20250310	102100	0	1089	1089	1089	1089	0
604	20250310	102000	0	1089	1089	1089	1089	0
605	20250310	101900	0	1089	1089	1089	1089	0
606	20250310	101800	0	1089	1089	1089	1089	0
607	20250310	101700	0	1089	1089	1089	1089	0
608	20250310	101600	0	1089	1089	1089	1089	0
609	20250310	101500	0	1089	1089	1089	1089	0
610	20250310	101400	0	1089	1089	1089	1089	0
611	20250310	101300	0	1089	1089	1089	1089	0
612	20250310	101200	0	1089	1089	1089	1089	0
613	20250310	101100	0	1089	1089	1089	1089	0
614	20250310	101000	0	1089	1089	1089	1089	0
615	20250310	100900	0	1089	1089	1089	1089	0
616	20250310	100800	0	1089	1089	1089	1089	0
617	20250310	100700	0	1089	1089	1089	1089	0
618	20250310	100600	0	1089	1089	1089	1089	0
619	20250310	100500	0	1089	1089	1089	1089	0
620	20250310	100400	0	1089	1089	1089	1089	0
621	20250310	100300	0	1089	1089	1089	1089	0
622	20250310	100200	0	1089	1089	1089	1089	0
623	20250310	100100	0	1089	1089	1089	1089	0
624	20250310	100000	0	1089	1089	1089	1089	0
625	20250310	095900	0	1089	1089	1089	1089	0
626	20250310	095800	0	1089	1089	1089	1089	0
627	20250310	095700	0	1089	1089	1089	1089	0
628	20250310	095600	0	1089	1089	1089	1089	0
629	20250310	095500	0	1089	1089	1089	1089	0
630	20250310	095400	0	1089	1089	1089	1089	0
631	20250310	095300	0	1089	1089	1089	1089	0
632	20250310	095200	0	1089	1089	1089	1089	0
633	20250310	095100	0	1089	1089	1089	1089	0
634	20250310	095000	0	1089	1089	1089	1089	0
635	20250310	094900	0	1089	1089	1089	1089	0
636	20250310	094800	0	1089	1089	1089	1089	0
637	20250310	094700	0	1089	1089	1089	1089	0
638	20250310	094600	0	1089	1089	1089	1089	0
639	20250310	094500	0	1089	1089	1089	1089	0
640	20250310	094400	0	1089	1089	1089	1089	0
641	20250310	094300	0	1089	1089	1089	1089	0
642	20250310	094200	0	1089	1089	1089	1089	0
643	20250310	094100	0	1089	1089	1089	1089	0
644	20250310	094000	0	1089	1089	1089	1089	0
645	20250310	093900	0	1089	1089	1089	1089	0
646	20250310	093800	0	1089	1089	1089	1089	0
647	20250310	093700	0	1089	1089	1089	1089	0
648	20250310	093600	0	1089	1089	1089	1089	0
649	20250310	093500	0	1089	1089	1089	1089	0
650	20250310	093400	0	1089	1089	1089	1089	0
651	20250310	093300	0	1089	1089	1089	1089	0
652	20250310	093200	0	1089	1089	1089	1089	0
653	20250310	093100	0	1089	1089	1089	1089	0
654	20250310	093000	0	1089	1089	1089	1089	0
655	20250310	092900	0	1089	1089	1089	1089	0
656	20250310	092800	0	1089	1089	1089	1089	0
657	20250310	092700	0	1089	1089	1089	1089	0
658	20250310	092600	0	1089	1089	1089	1089	0
659	20250310	092500	0	1089	1089	1089	1089	0
660	20250310	092400	0	1089	1089	1089	1089	0
661	20250310	092300	0	1089	1089	1089	1089	0
662	20250310	092200	0	1089	1089	1089	1089	0
663	20250310	092100	0	1089	1089	1089	1089	0
664	20250310	092000	0	1089	1089	1089	1089	0
665	20250310	091900	0	1089	1089	1089	1089	0
666	20250310	091800	0	1089	1089	1089	1089	0
667	20250310	091700	0	1089	1089	1089	1089	0
668	20250310	091600	0	1089	1089	1089	1089	0
669	20250310	091500	0	1089	1089	1089	1089	0
670	20250310	091400	0	1089	1089	1089	1089	0
671	20250310	091300	0	1089	1089	1089	1089	0
672	20250310	091200	0	1089	1089	1089	1089	0
673	20250310	091100	0	1089	1089	1089	1089	0
674	20250310	091000	0	1089	1089	1089	1089	0
675	20250310	090900	0	1089	1089	1089	1089	0
676	20250310	090800	0	1089	1089	1089	1089	0
677	20250310	090700	0	1089	1089	1089	1089	0
678	20250310	090600	0	1089	1089	1089	1089	0
679	20250310	090500	0	1089	1089	1089	1089	0
680	20250310	090400	0	1089	1089	1089	1089	0
681	20250310	090300	0	1089	1089	1089	1089	0
682	20250310	090200	0	1089	1089	1089	1089	0
683	20250310	090100	0	1089	1089	1089	1089	0
684	20250310	090000	0	1089	1089	1089	1089	0