KissMeData/121060/min/candle-20250509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250509	200000	970030	805	805	805	805	346
3	20250509	195900	970030	805	805	805	805	0
4	20250509	195800	970030	805	805	805	805	0
5	20250509	195700	970030	805	805	805	805	0
6	20250509	195600	970030	805	805	805	805	0
7	20250509	195500	970030	805	805	805	805	0
8	20250509	195400	970030	805	805	805	805	0
9	20250509	195300	970030	805	805	805	805	0
10	20250509	195200	970030	805	805	805	805	0
11	20250509	195100	970030	805	805	805	805	0
12	20250509	195000	970030	805	805	805	805	0
13	20250509	194900	970030	805	805	805	805	0
14	20250509	194800	970030	805	805	805	805	0
15	20250509	194700	970030	805	805	805	805	0
16	20250509	194600	970030	805	805	805	805	0
17	20250509	194500	970030	805	805	805	805	0
18	20250509	194400	970030	805	805	805	805	0
19	20250509	194300	970030	805	805	805	805	0
20	20250509	194200	970030	805	805	805	805	0
21	20250509	194100	970030	805	805	805	805	0
22	20250509	194000	970030	805	805	805	805	0
23	20250509	193900	970030	805	805	805	805	0
24	20250509	193800	970030	805	805	805	805	0
25	20250509	193700	970030	805	805	805	805	0
26	20250509	193600	970030	805	805	805	805	0
27	20250509	193500	970030	805	805	805	805	0
28	20250509	193400	970030	805	805	805	805	0
29	20250509	193300	970030	805	805	805	805	0
30	20250509	193200	970030	805	805	805	805	0
31	20250509	193100	970030	805	805	805	805	0
32	20250509	193000	970030	805	805	805	805	346
33	20250509	192900	970030	805	805	805	805	0
34	20250509	192800	970030	805	805	805	805	0
35	20250509	192700	970030	805	805	805	805	0
36	20250509	192600	970030	805	805	805	805	0
37	20250509	192500	970030	805	805	805	805	0
38	20250509	192400	970030	805	805	805	805	0
39	20250509	192300	970030	805	805	805	805	0
40	20250509	192200	970030	805	805	805	805	0
41	20250509	192100	970030	805	805	805	805	0
42	20250509	192000	970030	805	805	805	805	0
43	20250509	191900	970030	805	805	805	805	0
44	20250509	191800	970030	805	805	805	805	0
45	20250509	191700	970030	805	805	805	805	0
46	20250509	191600	970030	805	805	805	805	0
47	20250509	191500	970030	805	805	805	805	0
48	20250509	191400	970030	805	805	805	805	0
49	20250509	191300	970030	805	805	805	805	0
50	20250509	191200	970030	805	805	805	805	0
51	20250509	191100	970030	805	805	805	805	0
52	20250509	191000	970030	805	805	805	805	0
53	20250509	190900	970030	805	805	805	805	0
54	20250509	190800	970030	805	805	805	805	0
55	20250509	190700	970030	805	805	805	805	0
56	20250509	190600	970030	805	805	805	805	0
57	20250509	190500	970030	805	805	805	805	0
58	20250509	190400	970030	805	805	805	805	0
59	20250509	190300	970030	805	805	805	805	0
60	20250509	190200	970030	805	805	805	805	0
61	20250509	190100	970030	805	805	805	805	0
62	20250509	190000	970030	805	805	805	805	346
63	20250509	185900	970030	805	805	805	805	0
64	20250509	185800	970030	805	805	805	805	0
65	20250509	185700	970030	805	805	805	805	0
66	20250509	185600	970030	805	805	805	805	0
67	20250509	185500	970030	805	805	805	805	0
68	20250509	185400	970030	805	805	805	805	0
69	20250509	185300	970030	805	805	805	805	0
70	20250509	185200	970030	805	805	805	805	0
71	20250509	185100	970030	805	805	805	805	0
72	20250509	185000	970030	805	805	805	805	0
73	20250509	184900	970030	805	805	805	805	0
74	20250509	184800	970030	805	805	805	805	0
75	20250509	184700	970030	805	805	805	805	0
76	20250509	184600	970030	805	805	805	805	0
77	20250509	184500	970030	805	805	805	805	0
78	20250509	184400	970030	805	805	805	805	0
79	20250509	184300	970030	805	805	805	805	0
80	20250509	184200	970030	805	805	805	805	0
81	20250509	184100	970030	805	805	805	805	0
82	20250509	184000	970030	805	805	805	805	0
83	20250509	183900	970030	805	805	805	805	0
84	20250509	183800	970030	805	805	805	805	0
85	20250509	183700	970030	805	805	805	805	0
86	20250509	183600	970030	805	805	805	805	0
87	20250509	183500	970030	805	805	805	805	0
88	20250509	183400	970030	805	805	805	805	0
89	20250509	183300	970030	805	805	805	805	0
90	20250509	183200	970030	805	805	805	805	0
91	20250509	183100	970030	805	805	805	805	0
92	20250509	183000	970030	805	805	805	805	346
93	20250509	182900	970030	805	805	805	805	0
94	20250509	182800	970030	805	805	805	805	0
95	20250509	182700	970030	805	805	805	805	0
96	20250509	182600	970030	805	805	805	805	0
97	20250509	182500	970030	805	805	805	805	0
98	20250509	182400	970030	805	805	805	805	0
99	20250509	182300	970030	805	805	805	805	0
100	20250509	182200	970030	805	805	805	805	0
101	20250509	182100	970030	805	805	805	805	0
102	20250509	182000	970030	805	805	805	805	0
103	20250509	181900	970030	805	805	805	805	0
104	20250509	181800	970030	805	805	805	805	0
105	20250509	181700	970030	805	805	805	805	0
106	20250509	181600	970030	805	805	805	805	0
107	20250509	181500	970030	805	805	805	805	0
108	20250509	181400	970030	805	805	805	805	0
109	20250509	181300	970030	805	805	805	805	0
110	20250509	181200	970030	805	805	805	805	0
111	20250509	181100	970030	805	805	805	805	0
112	20250509	181000	970030	805	805	805	805	0
113	20250509	180900	970030	805	805	805	805	0
114	20250509	180800	970030	805	805	805	805	0
115	20250509	180700	970030	805	805	805	805	0
116	20250509	180600	970030	805	805	805	805	0
117	20250509	180500	970030	805	805	805	805	0
118	20250509	180400	970030	805	805	805	805	0
119	20250509	180300	970030	805	805	805	805	0
120	20250509	180200	970030	805	805	805	805	0
121	20250509	180100	970030	805	805	805	805	0
122	20250509	180000	970030	805	805	805	805	346
123	20250509	175900	970030	805	805	805	805	0
124	20250509	175800	970030	805	805	805	805	0
125	20250509	175700	970030	805	805	805	805	0
126	20250509	175600	970030	805	805	805	805	0
127	20250509	175500	970030	805	805	805	805	0
128	20250509	175400	970030	805	805	805	805	0
129	20250509	175300	970030	805	805	805	805	0
130	20250509	175200	970030	805	805	805	805	0
131	20250509	175100	970030	805	805	805	805	0
132	20250509	175000	970030	805	805	805	805	0
133	20250509	174900	970030	805	805	805	805	0
134	20250509	174800	970030	805	805	805	805	0
135	20250509	174700	970030	805	805	805	805	0
136	20250509	174600	970030	805	805	805	805	0
137	20250509	174500	970030	805	805	805	805	0
138	20250509	174400	970030	805	805	805	805	0
139	20250509	174300	970030	805	805	805	805	0
140	20250509	174200	970030	805	805	805	805	0
141	20250509	174100	970030	805	805	805	805	0
142	20250509	174000	970030	805	805	805	805	0
143	20250509	173900	970030	805	805	805	805	0
144	20250509	173800	970030	805	805	805	805	0
145	20250509	173700	970030	805	805	805	805	0
146	20250509	173600	970030	805	805	805	805	0
147	20250509	173500	970030	805	805	805	805	0
148	20250509	173400	970030	805	805	805	805	0
149	20250509	173300	970030	805	805	805	805	0
150	20250509	173200	970030	805	805	805	805	0
151	20250509	173100	970030	805	805	805	805	0
152	20250509	173000	970030	805	805	805	805	346
153	20250509	172900	970030	805	805	805	805	0
154	20250509	172800	970030	805	805	805	805	0
155	20250509	172700	970030	805	805	805	805	0
156	20250509	172600	970030	805	805	805	805	0
157	20250509	172500	970030	805	805	805	805	0
158	20250509	172400	970030	805	805	805	805	0
159	20250509	172300	970030	805	805	805	805	0
160	20250509	172200	970030	805	805	805	805	0
161	20250509	172100	970030	805	805	805	805	0
162	20250509	172000	970030	805	805	805	805	0
163	20250509	171900	970030	805	805	805	805	0
164	20250509	171800	970030	805	805	805	805	0
165	20250509	171700	970030	805	805	805	805	0
166	20250509	171600	970030	805	805	805	805	0
167	20250509	171500	970030	805	805	805	805	0
168	20250509	171400	970030	805	805	805	805	0
169	20250509	171300	970030	805	805	805	805	0
170	20250509	171200	970030	805	805	805	805	0
171	20250509	171100	970030	805	805	805	805	0
172	20250509	171000	970030	805	805	805	805	0
173	20250509	170900	970030	805	805	805	805	0
174	20250509	170800	970030	805	805	805	805	0
175	20250509	170700	970030	805	805	805	805	0
176	20250509	170600	970030	805	805	805	805	0
177	20250509	170500	970030	805	805	805	805	0
178	20250509	170400	970030	805	805	805	805	0
179	20250509	170300	970030	805	805	805	805	0
180	20250509	170200	970030	805	805	805	805	0
181	20250509	170100	970030	805	805	805	805	0
182	20250509	170000	970030	805	805	805	805	346
183	20250509	165900	970030	805	805	805	805	0
184	20250509	165800	970030	805	805	805	805	0
185	20250509	165700	970030	805	805	805	805	0
186	20250509	165600	970030	805	805	805	805	0
187	20250509	165500	970030	805	805	805	805	0
188	20250509	165400	970030	805	805	805	805	0
189	20250509	165300	970030	805	805	805	805	0
190	20250509	165200	970030	805	805	805	805	0
191	20250509	165100	970030	805	805	805	805	0
192	20250509	165000	970030	805	805	805	805	0
193	20250509	164900	970030	805	805	805	805	0
194	20250509	164800	970030	805	805	805	805	0
195	20250509	164700	970030	805	805	805	805	0
196	20250509	164600	970030	805	805	805	805	0
197	20250509	164500	970030	805	805	805	805	0
198	20250509	164400	970030	805	805	805	805	0
199	20250509	164300	970030	805	805	805	805	0
200	20250509	164200	970030	805	805	805	805	0
201	20250509	164100	970030	805	805	805	805	0
202	20250509	164000	970030	805	805	805	805	0
203	20250509	163900	970030	805	805	805	805	0
204	20250509	163800	970030	805	805	805	805	0
205	20250509	163700	970030	805	805	805	805	0
206	20250509	163600	970030	805	805	805	805	0
207	20250509	163500	970030	805	805	805	805	0
208	20250509	163400	970030	805	805	805	805	0
209	20250509	163300	970030	805	805	805	805	0
210	20250509	163200	970030	805	805	805	805	0
211	20250509	163100	970030	805	805	805	805	0
212	20250509	163000	970030	805	805	805	805	346
213	20250509	162900	970030	805	805	805	805	0
214	20250509	162800	970030	805	805	805	805	0
215	20250509	162700	970030	805	805	805	805	0
216	20250509	162600	970030	805	805	805	805	0
217	20250509	162500	970030	805	805	805	805	0
218	20250509	162400	970030	805	805	805	805	0
219	20250509	162300	970030	805	805	805	805	0
220	20250509	162200	970030	805	805	805	805	0
221	20250509	162100	970030	805	805	805	805	0
222	20250509	162000	970030	805	805	805	805	0
223	20250509	161900	970030	805	805	805	805	0
224	20250509	161800	970030	805	805	805	805	0
225	20250509	161700	970030	805	805	805	805	0
226	20250509	161600	970030	805	805	805	805	0
227	20250509	161500	970030	805	805	805	805	0
228	20250509	161400	970030	805	805	805	805	0
229	20250509	161300	970030	805	805	805	805	0
230	20250509	161200	970030	805	805	805	805	0
231	20250509	161100	970030	805	805	805	805	0
232	20250509	161000	970030	805	805	805	805	0
233	20250509	160900	970030	805	805	805	805	0
234	20250509	160800	970030	805	805	805	805	0
235	20250509	160700	970030	805	805	805	805	0
236	20250509	160600	970030	805	805	805	805	0
237	20250509	160500	970030	805	805	805	805	0
238	20250509	160400	970030	805	805	805	805	0
239	20250509	160300	970030	805	805	805	805	0
240	20250509	160200	970030	805	805	805	805	0
241	20250509	160100	970030	805	805	805	805	0
242	20250509	160000	970030	805	805	805	805	346
243	20250509	155900	970030	805	805	805	805	0
244	20250509	155800	970030	805	805	805	805	0
245	20250509	155700	970030	805	805	805	805	0
246	20250509	155600	970030	805	805	805	805	0
247	20250509	155500	970030	805	805	805	805	0
248	20250509	155400	970030	805	805	805	805	0
249	20250509	155300	970030	805	805	805	805	0
250	20250509	155200	970030	805	805	805	805	0
251	20250509	155100	970030	805	805	805	805	0
252	20250509	155000	970030	805	805	805	805	0
253	20250509	154900	970030	805	805	805	805	0
254	20250509	154800	970030	805	805	805	805	0
255	20250509	154700	970030	805	805	805	805	0
256	20250509	154600	970030	805	805	805	805	0
257	20250509	154500	970030	805	805	805	805	0
258	20250509	154400	970030	805	805	805	805	0
259	20250509	154300	970030	805	805	805	805	0
260	20250509	154200	970030	805	805	805	805	0
261	20250509	154100	970030	805	805	805	805	0
262	20250509	154000	970030	805	805	805	805	0
263	20250509	153900	970030	805	805	805	805	0
264	20250509	153800	970030	805	805	805	805	0
265	20250509	153700	970030	805	805	805	805	0
266	20250509	153600	970030	805	805	805	805	0
267	20250509	153500	970030	805	805	805	805	0
268	20250509	153400	970030	805	805	805	805	0
269	20250509	153300	970030	805	805	805	805	0
270	20250509	153200	970030	805	805	805	805	0
271	20250509	153100	970030	805	805	805	805	0
272	20250509	153000	970030	805	805	805	805	346
273	20250509	152900	970030	805	805	805	805	0
274	20250509	152800	970030	805	805	805	805	0
275	20250509	152700	970030	805	805	805	805	0
276	20250509	152600	970030	805	805	805	805	0
277	20250509	152500	970030	805	805	805	805	0
278	20250509	152400	970030	805	805	805	805	0
279	20250509	152300	970030	805	805	805	805	0
280	20250509	152200	970030	805	805	805	805	0
281	20250509	152100	970030	805	805	805	805	0
282	20250509	152000	970030	805	805	805	805	0
283	20250509	151900	970030	805	805	805	805	0
284	20250509	151800	970030	805	805	805	805	0
285	20250509	151700	970030	805	805	805	805	0
286	20250509	151600	970030	805	805	805	805	0
287	20250509	151500	970030	805	805	805	805	0
288	20250509	151400	970030	805	805	805	805	0
289	20250509	151300	970030	805	805	805	805	0
290	20250509	151200	970030	805	805	805	805	0
291	20250509	151100	970030	805	805	805	805	0
292	20250509	151000	970030	805	805	805	805	0
293	20250509	150900	970030	805	805	805	805	0
294	20250509	150800	970030	805	805	805	805	0
295	20250509	150700	970030	805	805	805	805	0
296	20250509	150600	970030	805	805	805	805	0
297	20250509	150500	970030	805	805	805	805	0
298	20250509	150400	970030	805	805	805	805	0
299	20250509	150300	970030	805	805	805	805	0
300	20250509	150200	970030	805	805	805	805	0
301	20250509	150100	970030	805	805	805	805	0
302	20250509	150000	970030	805	805	805	805	0
303	20250509	145900	970030	805	805	805	805	0
304	20250509	145800	970030	805	805	805	805	0
305	20250509	145700	970030	805	805	805	805	0
306	20250509	145600	970030	805	805	805	805	0
307	20250509	145500	970030	805	805	805	805	0
308	20250509	145400	970030	805	805	805	805	0
309	20250509	145300	970030	805	805	805	805	0
310	20250509	145200	970030	805	805	805	805	0
311	20250509	145100	970030	805	805	805	805	0
312	20250509	145000	970030	805	805	805	805	0
313	20250509	144900	970030	805	805	805	805	0
314	20250509	144800	970030	805	805	805	805	0
315	20250509	144700	970030	805	805	805	805	0
316	20250509	144600	970030	805	805	805	805	0
317	20250509	144500	970030	805	805	805	805	0
318	20250509	144400	970030	805	805	805	805	0
319	20250509	144300	970030	805	805	805	805	0
320	20250509	144200	970030	805	805	805	805	0
321	20250509	144100	970030	805	805	805	805	0
322	20250509	144000	970030	805	805	805	805	0
323	20250509	143900	970030	805	805	805	805	0
324	20250509	143800	970030	805	805	805	805	0
325	20250509	143700	970030	805	805	805	805	0
326	20250509	143600	970030	805	805	805	805	0
327	20250509	143500	970030	805	805	805	805	0
328	20250509	143400	970030	805	805	805	805	0
329	20250509	143300	970030	805	805	805	805	0
330	20250509	143200	970030	805	805	805	805	0
331	20250509	143100	970030	805	805	805	805	0
332	20250509	143000	970030	805	805	805	805	0
333	20250509	142900	970030	805	805	805	805	0
334	20250509	142800	970030	805	805	805	805	0
335	20250509	142700	970030	805	805	805	805	0
336	20250509	142600	970030	805	805	805	805	0
337	20250509	142500	970030	805	805	805	805	0
338	20250509	142400	970030	805	805	805	805	0
339	20250509	142300	970030	805	805	805	805	0
340	20250509	142200	970030	805	805	805	805	0
341	20250509	142100	970030	805	805	805	805	0
342	20250509	142000	970030	805	805	805	805	0
343	20250509	141900	970030	805	805	805	805	0
344	20250509	141800	970030	805	805	805	805	0
345	20250509	141700	970030	805	805	805	805	0
346	20250509	141600	970030	805	805	805	805	0
347	20250509	141500	970030	805	805	805	805	0
348	20250509	141400	970030	805	805	805	805	0
349	20250509	141300	970030	805	805	805	805	0
350	20250509	141200	970030	805	805	805	805	0
351	20250509	141100	970030	805	805	805	805	0
352	20250509	141000	970030	805	805	805	805	0
353	20250509	140900	970030	805	805	805	805	0
354	20250509	140800	970030	805	805	805	805	0
355	20250509	140700	970030	805	805	805	805	0
356	20250509	140600	970030	805	805	805	805	0
357	20250509	140500	970030	805	805	805	805	0
358	20250509	140400	970030	805	805	805	805	0
359	20250509	140300	970030	805	805	805	805	0
360	20250509	140200	970030	805	805	805	805	0
361	20250509	140100	970030	805	805	805	805	0
362	20250509	140000	970030	805	805	805	805	0
363	20250509	135900	970030	805	805	805	805	0
364	20250509	135800	970030	805	805	805	805	0
365	20250509	135700	970030	805	805	805	805	0
366	20250509	135600	970030	805	805	805	805	0
367	20250509	135500	970030	805	805	805	805	0
368	20250509	135400	970030	805	805	805	805	0
369	20250509	135300	970030	805	805	805	805	0
370	20250509	135200	970030	805	805	805	805	0
371	20250509	135100	970030	805	805	805	805	0
372	20250509	135000	970030	805	805	805	805	0
373	20250509	134900	970030	805	805	805	805	0
374	20250509	134800	970030	805	805	805	805	0
375	20250509	134700	970030	805	805	805	805	0
376	20250509	134600	970030	805	805	805	805	0
377	20250509	134500	970030	805	805	805	805	0
378	20250509	134400	970030	805	805	805	805	0
379	20250509	134300	970030	805	805	805	805	0
380	20250509	134200	970030	805	805	805	805	0
381	20250509	134100	970030	805	805	805	805	0
382	20250509	134000	970030	805	805	805	805	0
383	20250509	133900	970030	805	805	805	805	0
384	20250509	133800	970030	805	805	805	805	0
385	20250509	133700	970030	805	805	805	805	0
386	20250509	133600	970030	805	805	805	805	0
387	20250509	133500	970030	805	805	805	805	0
388	20250509	133400	970030	805	805	805	805	0
389	20250509	133300	970030	805	805	805	805	0
390	20250509	133200	970030	805	805	805	805	0
391	20250509	133100	970030	805	805	805	805	0
392	20250509	133000	970030	805	805	805	805	0
393	20250509	132900	970030	805	805	805	805	0
394	20250509	132800	970030	805	805	805	805	0
395	20250509	132700	970030	805	805	805	805	0
396	20250509	132600	970030	805	805	805	805	0
397	20250509	132500	970030	805	805	805	805	0
398	20250509	132400	970030	805	805	805	805	0
399	20250509	132300	970030	805	805	805	805	0
400	20250509	132200	970030	805	805	805	805	0
401	20250509	132100	970030	805	805	805	805	0
402	20250509	132000	970030	805	805	805	805	0
403	20250509	131900	970030	805	805	805	805	0
404	20250509	131800	970030	805	805	805	805	0
405	20250509	131700	970030	805	805	805	805	0
406	20250509	131600	970030	805	805	805	805	0
407	20250509	131500	970030	805	805	805	805	0
408	20250509	131400	970030	805	805	805	805	0
409	20250509	131300	970030	805	805	805	805	0
410	20250509	131200	970030	805	805	805	805	0
411	20250509	131100	970030	805	805	805	805	0
412	20250509	131000	970030	805	805	805	805	0
413	20250509	130900	970030	805	805	805	805	0
414	20250509	130800	970030	805	805	805	805	0
415	20250509	130700	970030	805	805	805	805	0
416	20250509	130600	970030	805	805	805	805	0
417	20250509	130500	970030	805	805	805	805	0
418	20250509	130400	970030	805	805	805	805	0
419	20250509	130300	970030	805	805	805	805	0
420	20250509	130200	970030	805	805	805	805	0
421	20250509	130100	970030	805	805	805	805	0
422	20250509	130000	970030	805	805	805	805	0
423	20250509	125900	970030	805	805	805	805	0
424	20250509	125800	970030	805	805	805	805	0
425	20250509	125700	970030	805	805	805	805	0
426	20250509	125600	970030	805	805	805	805	0
427	20250509	125500	970030	805	805	805	805	0
428	20250509	125400	970030	805	805	805	805	0
429	20250509	125300	970030	805	805	805	805	0
430	20250509	125200	970030	805	805	805	805	0
431	20250509	125100	970030	805	805	805	805	0
432	20250509	125000	970030	805	805	805	805	0
433	20250509	124900	970030	805	805	805	805	0
434	20250509	124800	970030	805	805	805	805	0
435	20250509	124700	970030	805	805	805	805	0
436	20250509	124600	970030	805	805	805	805	0
437	20250509	124500	970030	805	805	805	805	0
438	20250509	124400	970030	805	805	805	805	0
439	20250509	124300	970030	805	805	805	805	0
440	20250509	124200	970030	805	805	805	805	0
441	20250509	124100	970030	805	805	805	805	0
442	20250509	124000	970030	805	805	805	805	0
443	20250509	123900	970030	805	805	805	805	0
444	20250509	123800	970030	805	805	805	805	0
445	20250509	123700	970030	805	805	805	805	0
446	20250509	123600	970030	805	805	805	805	0
447	20250509	123500	970030	805	805	805	805	0
448	20250509	123400	970030	805	805	805	805	0
449	20250509	123300	970030	805	805	805	805	0
450	20250509	123200	970030	805	805	805	805	0
451	20250509	123100	970030	805	805	805	805	0
452	20250509	123000	970030	805	805	805	805	0
453	20250509	122900	970030	805	805	805	805	0
454	20250509	122800	970030	805	805	805	805	0
455	20250509	122700	970030	805	805	805	805	0
456	20250509	122600	970030	805	805	805	805	0
457	20250509	122500	970030	805	805	805	805	0
458	20250509	122400	970030	805	805	805	805	0
459	20250509	122300	970030	805	805	805	805	0
460	20250509	122200	970030	805	805	805	805	0
461	20250509	122100	970030	805	805	805	805	0
462	20250509	122000	970030	805	805	805	805	0
463	20250509	121900	970030	805	805	805	805	0
464	20250509	121800	970030	805	805	805	805	0
465	20250509	121700	970030	805	805	805	805	0
466	20250509	121600	970030	805	805	805	805	0
467	20250509	121500	970030	805	805	805	805	0
468	20250509	121400	970030	805	805	805	805	0
469	20250509	121300	970030	805	805	805	805	0
470	20250509	121200	970030	805	805	805	805	0
471	20250509	121100	970030	805	805	805	805	0
472	20250509	121000	970030	805	805	805	805	0
473	20250509	120900	970030	805	805	805	805	0
474	20250509	120800	970030	805	805	805	805	0
475	20250509	120700	970030	805	805	805	805	0
476	20250509	120600	970030	805	805	805	805	0
477	20250509	120500	970030	805	805	805	805	0
478	20250509	120400	970030	805	805	805	805	0
479	20250509	120300	970030	805	805	805	805	0
480	20250509	120200	970030	805	805	805	805	0
481	20250509	120100	970030	805	805	805	805	0
482	20250509	120000	970030	805	805	805	805	0
483	20250509	115900	970030	805	805	805	805	0
484	20250509	115800	970030	805	805	805	805	0
485	20250509	115700	970030	805	805	805	805	0
486	20250509	115600	970030	805	805	805	805	0
487	20250509	115500	970030	805	805	805	805	0
488	20250509	115400	970030	805	805	805	805	0
489	20250509	115300	970030	805	805	805	805	0
490	20250509	115200	970030	805	805	805	805	0
491	20250509	115100	970030	805	805	805	805	0
492	20250509	115000	970030	805	805	805	805	0
493	20250509	114900	970030	805	805	805	805	0
494	20250509	114800	970030	805	805	805	805	0
495	20250509	114700	970030	805	805	805	805	0
496	20250509	114600	970030	805	805	805	805	0
497	20250509	114500	970030	805	805	805	805	0
498	20250509	114400	970030	805	805	805	805	0
499	20250509	114300	970030	805	805	805	805	0
500	20250509	114200	970030	805	805	805	805	0
501	20250509	114100	970030	805	805	805	805	0
502	20250509	114000	970030	805	805	805	805	0
503	20250509	113900	970030	805	805	805	805	0
504	20250509	113800	970030	805	805	805	805	0
505	20250509	113700	970030	805	805	805	805	0
506	20250509	113600	970030	805	805	805	805	0
507	20250509	113500	970030	805	805	805	805	0
508	20250509	113400	970030	805	805	805	805	0
509	20250509	113300	970030	805	805	805	805	0
510	20250509	113200	970030	805	805	805	805	0
511	20250509	113100	970030	805	805	805	805	0
512	20250509	113000	970030	805	805	805	805	0
513	20250509	112900	970030	805	805	805	805	0
514	20250509	112800	970030	805	805	805	805	0
515	20250509	112700	970030	805	805	805	805	0
516	20250509	112600	970030	805	805	805	805	0
517	20250509	112500	970030	805	805	805	805	0
518	20250509	112400	970030	805	805	805	805	0
519	20250509	112300	970030	805	805	805	805	0
520	20250509	112200	970030	805	805	805	805	0
521	20250509	112100	970030	805	805	805	805	0
522	20250509	112000	970030	805	805	805	805	0
523	20250509	111900	970030	805	805	805	805	0
524	20250509	111800	970030	805	805	805	805	0
525	20250509	111700	970030	805	805	805	805	0
526	20250509	111600	970030	805	805	805	805	0
527	20250509	111500	970030	805	805	805	805	0
528	20250509	111400	970030	805	805	805	805	0
529	20250509	111300	970030	805	805	805	805	0
530	20250509	111200	970030	805	805	805	805	0
531	20250509	111100	970030	805	805	805	805	0
532	20250509	111000	970030	805	805	805	805	0
533	20250509	110900	970030	805	805	805	805	0
534	20250509	110800	970030	805	805	805	805	0
535	20250509	110700	970030	805	805	805	805	0
536	20250509	110600	970030	805	805	805	805	0
537	20250509	110500	970030	805	805	805	805	0
538	20250509	110400	970030	805	805	805	805	0
539	20250509	110300	970030	805	805	805	805	0
540	20250509	110200	970030	805	805	805	805	0
541	20250509	110100	970030	805	805	805	805	0
542	20250509	110000	970030	805	805	805	805	0
543	20250509	105900	970030	805	805	805	805	0
544	20250509	105800	970030	805	805	805	805	0
545	20250509	105700	970030	805	805	805	805	0
546	20250509	105600	970030	805	805	805	805	0
547	20250509	105500	970030	805	805	805	805	0
548	20250509	105400	970030	805	805	805	805	0
549	20250509	105300	970030	805	805	805	805	0
550	20250509	105200	970030	805	805	805	805	0
551	20250509	105100	970030	805	805	805	805	0
552	20250509	105000	970030	805	805	805	805	0
553	20250509	104900	970030	805	805	805	805	0
554	20250509	104800	970030	805	805	805	805	0
555	20250509	104700	970030	805	805	805	805	0
556	20250509	104600	970030	805	805	805	805	0
557	20250509	104500	970030	805	805	805	805	0
558	20250509	104400	970030	805	805	805	805	0
559	20250509	104300	970030	805	805	805	805	0
560	20250509	104200	970030	805	805	805	805	0
561	20250509	104100	970030	805	805	805	805	0
562	20250509	104000	970030	805	805	805	805	0
563	20250509	103900	970030	805	805	805	805	0
564	20250509	103800	970030	805	805	805	805	0
565	20250509	103700	970030	805	805	805	805	0
566	20250509	103600	970030	805	805	805	805	0
567	20250509	103500	970030	805	805	805	805	0
568	20250509	103400	970030	805	805	805	805	0
569	20250509	103300	970030	805	805	805	805	0
570	20250509	103200	970030	805	805	805	805	0
571	20250509	103100	970030	805	805	805	805	0
572	20250509	103000	970030	805	805	805	805	0
573	20250509	102900	970030	805	805	805	805	0
574	20250509	102800	970030	805	805	805	805	0
575	20250509	102700	970030	805	805	805	805	0
576	20250509	102600	970030	805	805	805	805	0
577	20250509	102500	970030	805	805	805	805	0
578	20250509	102400	970030	805	805	805	805	0
579	20250509	102300	970030	805	805	805	805	0
580	20250509	102200	970030	805	805	805	805	0
581	20250509	102100	970030	805	805	805	805	0
582	20250509	102000	970030	805	805	805	805	0
583	20250509	101900	970030	805	805	805	805	0
584	20250509	101800	970030	805	805	805	805	0
585	20250509	101700	970030	805	805	805	805	0
586	20250509	101600	970030	805	805	805	805	0
587	20250509	101500	970030	805	805	805	805	0
588	20250509	101400	970030	805	805	805	805	0
589	20250509	101300	970030	805	805	805	805	0
590	20250509	101200	970030	805	805	805	805	0
591	20250509	101100	970030	805	805	805	805	0
592	20250509	101000	970030	805	805	805	805	0
593	20250509	100900	970030	805	805	805	805	0
594	20250509	100800	970030	805	805	805	805	0
595	20250509	100700	970030	805	805	805	805	0
596	20250509	100600	970030	805	805	805	805	0
597	20250509	100500	970030	805	805	805	805	0
598	20250509	100400	970030	805	805	805	805	0
599	20250509	100300	970030	805	805	805	805	0
600	20250509	100200	970030	805	805	805	805	0
601	20250509	100100	970030	805	805	805	805	0
602	20250509	100000	970030	805	805	805	805	0
603	20250509	095900	970030	805	805	805	805	0
604	20250509	095800	970030	805	805	805	805	0
605	20250509	095700	970030	805	805	805	805	0
606	20250509	095600	970030	805	805	805	805	0
607	20250509	095500	970030	805	805	805	805	0
608	20250509	095400	970030	805	805	805	805	0
609	20250509	095300	970030	805	805	805	805	0
610	20250509	095200	970030	805	805	805	805	0
611	20250509	095100	970030	805	805	805	805	0
612	20250509	095000	970030	805	805	805	805	0
613	20250509	094900	970030	805	805	805	805	0
614	20250509	094800	970030	805	805	805	805	0
615	20250509	094700	970030	805	805	805	805	0
616	20250509	094600	970030	805	805	805	805	0
617	20250509	094500	970030	805	805	805	805	0
618	20250509	094400	970030	805	805	805	805	0
619	20250509	094300	970030	805	805	805	805	0
620	20250509	094200	970030	805	805	805	805	0
621	20250509	094100	970030	805	805	805	805	0
622	20250509	094000	970030	805	805	805	805	0
623	20250509	093900	970030	805	805	805	805	0
624	20250509	093800	970030	805	805	805	805	0
625	20250509	093700	970030	805	805	805	805	0
626	20250509	093600	970030	805	805	805	805	0
627	20250509	093500	970030	805	805	805	805	0
628	20250509	093400	970030	805	805	805	805	0
629	20250509	093300	970030	805	805	805	805	0
630	20250509	093200	970030	805	805	805	805	0
631	20250509	093100	970030	805	805	805	805	0
632	20250509	093000	970030	805	805	805	805	0
633	20250509	092900	970030	805	805	805	805	0
634	20250509	092800	970030	805	805	805	805	0
635	20250509	092700	970030	805	805	805	805	0
636	20250509	092600	970030	805	805	805	805	0
637	20250509	092500	970030	805	805	805	805	0
638	20250509	092400	970030	805	805	805	805	0
639	20250509	092300	970030	805	805	805	805	0
640	20250509	092200	970030	805	805	805	805	0
641	20250509	092100	970030	805	805	805	805	0
642	20250509	092000	970030	805	805	805	805	0
643	20250509	091900	970030	805	805	805	805	0
644	20250509	091800	970030	805	805	805	805	0
645	20250509	091700	970030	805	805	805	805	0
646	20250509	091600	970030	805	805	805	805	346
647	20250509	091500	691500	805	805	805	805	0
648	20250509	091400	691500	805	805	805	805	0
649	20250509	091300	691500	805	805	805	805	104
650	20250509	091200	607780	805	805	805	805	0
651	20250509	091100	607780	805	805	805	805	0
652	20250509	091000	607780	805	805	805	805	0
653	20250509	090900	607780	805	805	805	805	0
654	20250509	090800	607780	805	805	805	805	0
655	20250509	090700	607780	805	805	805	805	496
656	20250509	090600	208500	805	805	805	805	254
657	20250509	090500	4030	806	806	806	806	0
658	20250509	090400	4030	806	806	806	806	0
659	20250509	090300	4030	806	806	806	806	0
660	20250509	090200	4030	806	806	806	806	5
661	20250509	090100	0	787	787	787	787	0
662	20250509	090000	0	787	787	787	787	0