37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 3 | 20250224 | 202100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20250224 | 202000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20250224 | 201900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20250224 | 201800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20250224 | 201700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20250224 | 201600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20250224 | 201500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20250224 | 201400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20250224 | 201300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20250224 | 201200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20250224 | 201100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20250224 | 201000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20250224 | 200900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20250224 | 200800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20250224 | 200700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20250224 | 200600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20250224 | 200500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20250224 | 200400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20250224 | 200300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20250224 | 200200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20250224 | 200100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20250224 | 200000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20250224 | 195900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20250224 | 195800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20250224 | 195700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20250224 | 195600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20250224 | 195500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20250224 | 195400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20250224 | 195300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20250224 | 195200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 33 | 20250224 | 195100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20250224 | 195000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20250224 | 194900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20250224 | 194800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20250224 | 194700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20250224 | 194600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20250224 | 194500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20250224 | 194400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20250224 | 194300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20250224 | 194200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20250224 | 194100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20250224 | 194000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20250224 | 193900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20250224 | 193800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20250224 | 193700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20250224 | 193600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20250224 | 193500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20250224 | 193400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20250224 | 193300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20250224 | 193200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20250224 | 193100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20250224 | 193000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20250224 | 192900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20250224 | 192800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20250224 | 192700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20250224 | 192600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20250224 | 192500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20250224 | 192400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20250224 | 192300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20250224 | 192200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 63 | 20250224 | 192100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20250224 | 192000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20250224 | 191900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20250224 | 191800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20250224 | 191700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20250224 | 191600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20250224 | 191500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20250224 | 191400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20250224 | 191300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20250224 | 191200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20250224 | 191100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20250224 | 191000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20250224 | 190900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20250224 | 190800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20250224 | 190700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20250224 | 190600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20250224 | 190500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20250224 | 190400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20250224 | 190300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20250224 | 190200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20250224 | 190100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20250224 | 190000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20250224 | 185900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20250224 | 185800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20250224 | 185700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20250224 | 185600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20250224 | 185500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20250224 | 185400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20250224 | 185300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20250224 | 185200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 93 | 20250224 | 185100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20250224 | 185000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20250224 | 184900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20250224 | 184800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20250224 | 184700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20250224 | 184600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20250224 | 184500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20250224 | 184400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20250224 | 184300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20250224 | 184200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20250224 | 184100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20250224 | 184000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20250224 | 183900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20250224 | 183800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20250224 | 183700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20250224 | 183600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20250224 | 183500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20250224 | 183400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20250224 | 183300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20250224 | 183200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20250224 | 183100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20250224 | 183000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20250224 | 182900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20250224 | 182800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20250224 | 182700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20250224 | 182600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20250224 | 182500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20250224 | 182400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20250224 | 182300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20250224 | 182200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 123 | 20250224 | 182100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20250224 | 182000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20250224 | 181900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20250224 | 181800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20250224 | 181700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20250224 | 181600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20250224 | 181500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20250224 | 181400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20250224 | 181300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20250224 | 181200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20250224 | 181100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20250224 | 181000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20250224 | 180900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20250224 | 180800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20250224 | 180700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20250224 | 180600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20250224 | 180500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20250224 | 180400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20250224 | 180300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20250224 | 180200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20250224 | 180100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20250224 | 180000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20250224 | 175900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20250224 | 175800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20250224 | 175700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20250224 | 175600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20250224 | 175500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20250224 | 175400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20250224 | 175300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20250224 | 175200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 153 | 20250224 | 175100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20250224 | 175000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20250224 | 174900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20250224 | 174800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20250224 | 174700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20250224 | 174600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20250224 | 174500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20250224 | 174400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20250224 | 174300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20250224 | 174200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20250224 | 174100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20250224 | 174000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20250224 | 173900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20250224 | 173800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20250224 | 173700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20250224 | 173600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20250224 | 173500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20250224 | 173400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20250224 | 173300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20250224 | 173200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20250224 | 173100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20250224 | 173000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20250224 | 172900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20250224 | 172800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20250224 | 172700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20250224 | 172600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20250224 | 172500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20250224 | 172400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20250224 | 172300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20250224 | 172200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 183 | 20250224 | 172100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20250224 | 172000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20250224 | 171900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20250224 | 171800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20250224 | 171700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20250224 | 171600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20250224 | 171500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20250224 | 171400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20250224 | 171300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20250224 | 171200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20250224 | 171100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20250224 | 171000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20250224 | 170900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20250224 | 170800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20250224 | 170700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20250224 | 170600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20250224 | 170500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20250224 | 170400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20250224 | 170300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20250224 | 170200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20250224 | 170100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20250224 | 170000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20250224 | 165900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20250224 | 165800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20250224 | 165700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20250224 | 165600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20250224 | 165500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20250224 | 165400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20250224 | 165300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20250224 | 165200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 213 | 20250224 | 165100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20250224 | 165000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20250224 | 164900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20250224 | 164800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20250224 | 164700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20250224 | 164600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20250224 | 164500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20250224 | 164400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20250224 | 164300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20250224 | 164200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20250224 | 164100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20250224 | 164000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20250224 | 163900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20250224 | 163800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20250224 | 163700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20250224 | 163600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20250224 | 163500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20250224 | 163400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20250224 | 163300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20250224 | 163200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20250224 | 163100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20250224 | 163000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20250224 | 162900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20250224 | 162800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20250224 | 162700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20250224 | 162600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20250224 | 162500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20250224 | 162400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20250224 | 162300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20250224 | 162200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 243 | 20250224 | 162100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20250224 | 162000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20250224 | 161900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20250224 | 161800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20250224 | 161700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20250224 | 161600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20250224 | 161500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20250224 | 161400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20250224 | 161300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20250224 | 161200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20250224 | 161100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20250224 | 161000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20250224 | 160900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20250224 | 160800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20250224 | 160700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20250224 | 160600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20250224 | 160500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20250224 | 160400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20250224 | 160300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20250224 | 160200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20250224 | 160100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20250224 | 160000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20250224 | 155900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20250224 | 155800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20250224 | 155700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20250224 | 155600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20250224 | 155500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20250224 | 155400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20250224 | 155300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20250224 | 155200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 273 | 20250224 | 155100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20250224 | 155000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20250224 | 154900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20250224 | 154800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20250224 | 154700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20250224 | 154600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20250224 | 154500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20250224 | 154400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 281 | 20250224 | 154300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 282 | 20250224 | 154200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 283 | 20250224 | 154100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 284 | 20250224 | 154000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 285 | 20250224 | 153900 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 286 | 20250224 | 153800 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 287 | 20250224 | 153700 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 288 | 20250224 | 153600 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 289 | 20250224 | 153500 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 290 | 20250224 | 153400 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 291 | 20250224 | 153300 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 292 | 20250224 | 153200 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 293 | 20250224 | 153100 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 294 | 20250224 | 153000 | 22797599300 | 77700 | 77700 | 77700 | 77700 | 2979 |
| 295 | 20250224 | 152900 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 296 | 20250224 | 152800 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 297 | 20250224 | 152700 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 298 | 20250224 | 152600 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 299 | 20250224 | 152500 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 300 | 20250224 | 152400 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 301 | 20250224 | 152300 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 302 | 20250224 | 152200 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 303 | 20250224 | 152100 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 304 | 20250224 | 152000 | 22566131000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 305 | 20250224 | 151900 | 22566131000 | 77900 | 77900 | 77900 | 77800 | 155 |
| 306 | 20250224 | 151800 | 22554067300 | 78000 | 77900 | 78000 | 77700 | 1407 |
| 307 | 20250224 | 151700 | 22444509800 | 77900 | 77900 | 78000 | 77900 | 433 |
| 308 | 20250224 | 151600 | 22410778100 | 77800 | 78000 | 78000 | 77800 | 912 |
| 309 | 20250224 | 151500 | 22339702400 | 77900 | 77900 | 78000 | 77900 | 437 |
| 310 | 20250224 | 151400 | 22305622900 | 77900 | 78000 | 78000 | 77900 | 520 |
| 311 | 20250224 | 151300 | 22265076700 | 78000 | 77900 | 78000 | 77800 | 220 |
| 312 | 20250224 | 151200 | 22247943300 | 77900 | 77900 | 78000 | 77800 | 509 |
| 313 | 20250224 | 151100 | 22208267600 | 77700 | 78000 | 78000 | 77700 | 948 |
| 314 | 20250224 | 151000 | 22134396100 | 77900 | 78000 | 78000 | 77700 | 671 |
| 315 | 20250224 | 150900 | 22082127100 | 78000 | 78000 | 78100 | 77900 | 1254 |
| 316 | 20250224 | 150800 | 21984302400 | 78100 | 78000 | 78100 | 77900 | 785 |
| 317 | 20250224 | 150700 | 21923046800 | 78100 | 78000 | 78100 | 77900 | 487 |
| 318 | 20250224 | 150600 | 21885064200 | 78000 | 78200 | 78200 | 77500 | 2255 |
| 319 | 20250224 | 150500 | 21709519400 | 78200 | 78000 | 78200 | 78000 | 1465 |
| 320 | 20250224 | 150400 | 21595110800 | 78000 | 77900 | 78100 | 77800 | 2800 |
| 321 | 20250224 | 150300 | 21376771300 | 77800 | 77800 | 77900 | 77700 | 660 |
| 322 | 20250224 | 150200 | 21325425600 | 77800 | 77700 | 77800 | 77700 | 556 |
| 323 | 20250224 | 150100 | 21282197900 | 77700 | 77700 | 77800 | 77600 | 382 |
| 324 | 20250224 | 150000 | 21252526600 | 77700 | 77700 | 77700 | 77500 | 426 |
| 325 | 20250224 | 145900 | 21219435200 | 77600 | 77600 | 77700 | 77600 | 447 |
| 326 | 20250224 | 145800 | 21184740000 | 77700 | 77600 | 77700 | 77600 | 315 |
| 327 | 20250224 | 145700 | 21160290600 | 77600 | 77500 | 77600 | 77500 | 198 |
| 328 | 20250224 | 145600 | 21144930300 | 77600 | 77500 | 77600 | 77500 | 388 |
| 329 | 20250224 | 145500 | 21114846700 | 77600 | 77500 | 77600 | 77500 | 472 |
| 330 | 20250224 | 145400 | 21078245300 | 77600 | 77500 | 77600 | 77500 | 738 |
| 331 | 20250224 | 145300 | 21021004000 | 77600 | 77400 | 77600 | 77400 | 478 |
| 332 | 20250224 | 145200 | 20983963600 | 77500 | 77500 | 77500 | 77400 | 92 |
| 333 | 20250224 | 145100 | 20976841100 | 77500 | 77500 | 77500 | 77400 | 263 |
| 334 | 20250224 | 145000 | 20956459600 | 77500 | 77600 | 77600 | 77500 | 672 |
| 335 | 20250224 | 144900 | 20904373100 | 77600 | 77600 | 77600 | 77500 | 89 |
| 336 | 20250224 | 144800 | 20897466900 | 77600 | 77600 | 77600 | 77600 | 389 |
| 337 | 20250224 | 144700 | 20867280500 | 77500 | 77500 | 77600 | 77500 | 560 |
| 338 | 20250224 | 144600 | 20823873600 | 77500 | 77600 | 77600 | 77500 | 161 |
| 339 | 20250224 | 144500 | 20811391800 | 77500 | 77500 | 77600 | 77300 | 317 |
| 340 | 20250224 | 144400 | 20786848000 | 77500 | 77500 | 77600 | 77500 | 161 |
| 341 | 20250224 | 144300 | 20774367900 | 77500 | 77600 | 77600 | 77500 | 274 |
| 342 | 20250224 | 144200 | 20753124700 | 77600 | 77600 | 77600 | 77500 | 242 |
| 343 | 20250224 | 144100 | 20734357300 | 77600 | 77500 | 77600 | 77400 | 1280 |
| 344 | 20250224 | 144000 | 20635083700 | 77400 | 77400 | 77500 | 77400 | 155 |
| 345 | 20250224 | 143900 | 20623074700 | 77400 | 77400 | 77500 | 77300 | 466 |
| 346 | 20250224 | 143800 | 20586994800 | 77300 | 77400 | 77400 | 77300 | 38 |
| 347 | 20250224 | 143700 | 20584054300 | 77400 | 77400 | 77400 | 77400 | 29 |
| 348 | 20250224 | 143600 | 20581809700 | 77400 | 77300 | 77500 | 77300 | 400 |
| 349 | 20250224 | 143500 | 20550853300 | 77500 | 77200 | 77500 | 77100 | 50 |
| 350 | 20250224 | 143400 | 20546989600 | 77200 | 77100 | 77600 | 77000 | 892 |
| 351 | 20250224 | 143300 | 20478067000 | 77000 | 77000 | 77100 | 77000 | 325 |
| 352 | 20250224 | 143200 | 20453015700 | 77000 | 77000 | 77200 | 77000 | 119 |
| 353 | 20250224 | 143100 | 20443843900 | 77100 | 77200 | 77200 | 77000 | 191 |
| 354 | 20250224 | 143000 | 20429119800 | 77200 | 77100 | 77200 | 77000 | 379 |
| 355 | 20250224 | 142900 | 20399901600 | 77200 | 77300 | 77300 | 77100 | 255 |
| 356 | 20250224 | 142800 | 20380215700 | 77300 | 77300 | 77400 | 77300 | 146 |
| 357 | 20250224 | 142700 | 20368929200 | 77400 | 77200 | 77400 | 77100 | 125 |
| 358 | 20250224 | 142600 | 20359277000 | 77200 | 77300 | 77300 | 77100 | 209 |
| 359 | 20250224 | 142500 | 20343133300 | 77300 | 77200 | 77300 | 77200 | 294 |
| 360 | 20250224 | 142400 | 20320425900 | 77200 | 77200 | 77300 | 77200 | 352 |
| 361 | 20250224 | 142300 | 20293249300 | 77200 | 77200 | 77200 | 77200 | 9 |
| 362 | 20250224 | 142200 | 20292554500 | 77200 | 77300 | 77300 | 77200 | 23 |
| 363 | 20250224 | 142100 | 20290778500 | 77300 | 77100 | 77300 | 77100 | 97 |
| 364 | 20250224 | 142000 | 20283297300 | 77200 | 77200 | 77200 | 77100 | 231 |
| 365 | 20250224 | 141900 | 20265473000 | 77200 | 77200 | 77200 | 77200 | 201 |
| 366 | 20250224 | 141800 | 20249955800 | 77200 | 77200 | 77200 | 77100 | 100 |
| 367 | 20250224 | 141700 | 20242243800 | 77200 | 77100 | 77200 | 77100 | 171 |
| 368 | 20250224 | 141600 | 20229050800 | 77100 | 77200 | 77200 | 77100 | 90 |
| 369 | 20250224 | 141500 | 20222110200 | 77200 | 77200 | 77300 | 77200 | 80 |
| 370 | 20250224 | 141400 | 20215934100 | 77200 | 77100 | 77300 | 77100 | 116 |
| 371 | 20250224 | 141300 | 20206982200 | 77200 | 77000 | 77200 | 77000 | 212 |
| 372 | 20250224 | 141200 | 20190624600 | 77200 | 77100 | 77400 | 76900 | 190 |
| 373 | 20250224 | 141100 | 20175986400 | 76900 | 77300 | 77300 | 76900 | 1235 |
| 374 | 20250224 | 141000 | 20080805800 | 77300 | 77200 | 77300 | 77200 | 278 |
| 375 | 20250224 | 140900 | 20059328600 | 77100 | 77200 | 77200 | 77100 | 133 |
| 376 | 20250224 | 140800 | 20049067100 | 77200 | 77200 | 77200 | 77000 | 700 |
| 377 | 20250224 | 140700 | 19995092500 | 77200 | 77300 | 77300 | 77100 | 366 |
| 378 | 20250224 | 140600 | 19966841800 | 77300 | 77400 | 77400 | 77300 | 1051 |
| 379 | 20250224 | 140500 | 19885582400 | 77400 | 77600 | 77600 | 77400 | 146 |
| 380 | 20250224 | 140400 | 19874265600 | 77600 | 77600 | 77600 | 77500 | 193 |
| 381 | 20250224 | 140300 | 19859294300 | 77600 | 77500 | 77600 | 77500 | 362 |
| 382 | 20250224 | 140200 | 19831215600 | 77500 | 77500 | 77600 | 77500 | 171 |
| 383 | 20250224 | 140100 | 19817961700 | 77600 | 77600 | 77700 | 77500 | 394 |
| 384 | 20250224 | 140000 | 19787386800 | 77700 | 77700 | 77700 | 77600 | 116 |
| 385 | 20250224 | 135900 | 19778374000 | 77800 | 77800 | 77800 | 77600 | 409 |
| 386 | 20250224 | 135800 | 19746595800 | 77800 | 77800 | 77800 | 77700 | 164 |
| 387 | 20250224 | 135700 | 19733849100 | 77700 | 77900 | 77900 | 77700 | 78 |
| 388 | 20250224 | 135600 | 19727782200 | 77900 | 77800 | 77900 | 77800 | 167 |
| 389 | 20250224 | 135500 | 19714781300 | 77800 | 77800 | 78000 | 77800 | 321 |
| 390 | 20250224 | 135400 | 19689784500 | 77800 | 77900 | 77900 | 77700 | 290 |
| 391 | 20250224 | 135300 | 19667243400 | 77900 | 77900 | 78000 | 77700 | 843 |
| 392 | 20250224 | 135200 | 19601644400 | 77900 | 78000 | 78100 | 77800 | 1956 |
| 393 | 20250224 | 135100 | 19449122400 | 78100 | 78000 | 78100 | 78000 | 1016 |
| 394 | 20250224 | 135000 | 19369854700 | 78000 | 78000 | 78100 | 78000 | 161 |
| 395 | 20250224 | 134900 | 19357296600 | 78000 | 78000 | 78000 | 77900 | 332 |
| 396 | 20250224 | 134800 | 19331402600 | 78000 | 77900 | 78000 | 77900 | 468 |
| 397 | 20250224 | 134700 | 19294903800 | 77900 | 78000 | 78100 | 77900 | 512 |
| 398 | 20250224 | 134600 | 19254967500 | 78000 | 77900 | 78000 | 77800 | 359 |
| 399 | 20250224 | 134500 | 19227018600 | 77900 | 77800 | 77900 | 77600 | 649 |
| 400 | 20250224 | 134400 | 19176496400 | 77900 | 78000 | 78100 | 77600 | 2755 |
| 401 | 20250224 | 134300 | 18961895200 | 78000 | 78000 | 78100 | 77900 | 3092 |
| 402 | 20250224 | 134200 | 18720785800 | 78000 | 78000 | 78000 | 77900 | 1613 |
| 403 | 20250224 | 134100 | 18594995400 | 77900 | 77900 | 78000 | 77700 | 1020 |
| 404 | 20250224 | 134000 | 18515577900 | 77900 | 77700 | 77900 | 77700 | 3155 |
| 405 | 20250224 | 133900 | 18269960800 | 77700 | 77800 | 77800 | 77700 | 625 |
| 406 | 20250224 | 133800 | 18221381900 | 77700 | 77300 | 77800 | 77200 | 5112 |
| 407 | 20250224 | 133700 | 17825124000 | 77300 | 77200 | 77300 | 77100 | 207 |
| 408 | 20250224 | 133600 | 17809143700 | 77200 | 77100 | 77200 | 77100 | 132 |
| 409 | 20250224 | 133500 | 17798959500 | 77200 | 77100 | 77200 | 77000 | 950 |
| 410 | 20250224 | 133400 | 17725678900 | 77100 | 77100 | 77100 | 77100 | 367 |
| 411 | 20250224 | 133300 | 17697383200 | 77100 | 77000 | 77100 | 76900 | 540 |
| 412 | 20250224 | 133200 | 17655799400 | 77000 | 76900 | 77000 | 76900 | 248 |
| 413 | 20250224 | 133100 | 17636725000 | 76900 | 76900 | 76900 | 76900 | 28 |
| 414 | 20250224 | 133000 | 17634571800 | 76800 | 76900 | 76900 | 76800 | 140 |
| 415 | 20250224 | 132900 | 17623818500 | 76800 | 76900 | 76900 | 76800 | 61 |
| 416 | 20250224 | 132800 | 17619129400 | 76900 | 76900 | 76900 | 76800 | 75 |
| 417 | 20250224 | 132700 | 17613362100 | 76800 | 76800 | 76900 | 76800 | 94 |
| 418 | 20250224 | 132600 | 17606140600 | 76900 | 76800 | 76900 | 76800 | 92 |
| 419 | 20250224 | 132500 | 17599074800 | 76900 | 76800 | 76900 | 76800 | 88 |
| 420 | 20250224 | 132400 | 17592312200 | 76900 | 76800 | 76900 | 76800 | 295 |
| 421 | 20250224 | 132300 | 17569654000 | 76800 | 76800 | 76900 | 76800 | 512 |
| 422 | 20250224 | 132200 | 17530332000 | 76900 | 76900 | 76900 | 76800 | 97 |
| 423 | 20250224 | 132100 | 17522881000 | 76800 | 76900 | 76900 | 76800 | 42 |
| 424 | 20250224 | 132000 | 17519651300 | 76900 | 76900 | 76900 | 76900 | 49 |
| 425 | 20250224 | 131900 | 17515883200 | 76900 | 76900 | 76900 | 76800 | 75 |
| 426 | 20250224 | 131800 | 17510121200 | 76900 | 76800 | 77000 | 76800 | 267 |
| 427 | 20250224 | 131700 | 17489589200 | 76900 | 76800 | 76900 | 76800 | 364 |
| 428 | 20250224 | 131600 | 17461623200 | 76900 | 76900 | 77000 | 76900 | 432 |
| 429 | 20250224 | 131500 | 17428402300 | 76900 | 76900 | 77000 | 76900 | 132 |
| 430 | 20250224 | 131400 | 17418250900 | 76900 | 77000 | 77000 | 76900 | 39 |
| 431 | 20250224 | 131300 | 17415250100 | 77000 | 77000 | 77000 | 77000 | 17 |
| 432 | 20250224 | 131200 | 17413941100 | 76900 | 76900 | 77000 | 76900 | 11 |
| 433 | 20250224 | 131100 | 17413094300 | 76900 | 77100 | 77100 | 76900 | 190 |
| 434 | 20250224 | 131000 | 17398451100 | 76900 | 77000 | 77100 | 76900 | 215 |
| 435 | 20250224 | 130900 | 17381891900 | 77100 | 77100 | 77100 | 77100 | 27 |
| 436 | 20250224 | 130800 | 17379810200 | 77100 | 77100 | 77100 | 77100 | 21 |
| 437 | 20250224 | 130700 | 17378191100 | 77100 | 76800 | 77100 | 76800 | 122 |
| 438 | 20250224 | 130600 | 17368797800 | 76800 | 77000 | 77000 | 76800 | 227 |
| 439 | 20250224 | 130500 | 17351350100 | 77000 | 77000 | 77100 | 77000 | 197 |
| 440 | 20250224 | 130400 | 17336176100 | 77100 | 77100 | 77100 | 77000 | 77 |
| 441 | 20250224 | 130300 | 17330239500 | 77100 | 77100 | 77100 | 77000 | 260 |
| 442 | 20250224 | 130200 | 17310213500 | 77100 | 77100 | 77100 | 77100 | 351 |
| 443 | 20250224 | 130100 | 17283151400 | 77100 | 77000 | 77100 | 77000 | 1045 |
| 444 | 20250224 | 130000 | 17202662600 | 77000 | 77000 | 77000 | 76900 | 35 |
| 445 | 20250224 | 125900 | 17199968400 | 76900 | 76700 | 77000 | 76700 | 297 |
| 446 | 20250224 | 125800 | 17177162600 | 76500 | 76700 | 76700 | 76500 | 20 |
| 447 | 20250224 | 125700 | 17175632400 | 76500 | 76600 | 76600 | 76500 | 196 |
| 448 | 20250224 | 125600 | 17160619600 | 76500 | 76600 | 76600 | 76500 | 669 |
| 449 | 20250224 | 125500 | 17109425400 | 76600 | 76700 | 76700 | 76600 | 45 |
| 450 | 20250224 | 125400 | 17105977600 | 76600 | 76700 | 76700 | 76600 | 52 |
| 451 | 20250224 | 125300 | 17101990500 | 76700 | 76600 | 76800 | 76600 | 68 |
| 452 | 20250224 | 125200 | 17096776800 | 76600 | 76600 | 76800 | 76600 | 91 |
| 453 | 20250224 | 125100 | 17089805600 | 76600 | 76700 | 76800 | 76600 | 41 |
| 454 | 20250224 | 125000 | 17086660400 | 76800 | 76700 | 76800 | 76600 | 29 |
| 455 | 20250224 | 124900 | 17084435100 | 76700 | 76700 | 76700 | 76500 | 522 |
| 456 | 20250224 | 124800 | 17044427300 | 76700 | 76700 | 76800 | 76700 | 204 |
| 457 | 20250224 | 124700 | 17028779900 | 76800 | 76800 | 76800 | 76700 | 147 |
| 458 | 20250224 | 124600 | 17017502900 | 76800 | 76700 | 76800 | 76700 | 12 |
| 459 | 20250224 | 124500 | 17016581400 | 76800 | 76700 | 76800 | 76700 | 65 |
| 460 | 20250224 | 124400 | 17011595000 | 76800 | 76800 | 76800 | 76700 | 90 |
| 461 | 20250224 | 124300 | 17004687400 | 76800 | 76900 | 76900 | 76800 | 99 |
| 462 | 20250224 | 124200 | 16997083300 | 76900 | 77000 | 77000 | 76800 | 257 |
| 463 | 20250224 | 124100 | 16977331500 | 77000 | 76900 | 77000 | 76900 | 443 |
| 464 | 20250224 | 124000 | 16943232600 | 77000 | 76900 | 77000 | 76800 | 160 |
| 465 | 20250224 | 123900 | 16930926900 | 76900 | 76900 | 76900 | 76800 | 338 |
| 466 | 20250224 | 123800 | 16904944000 | 76800 | 76800 | 76900 | 76800 | 166 |
| 467 | 20250224 | 123700 | 16892195100 | 76900 | 76900 | 76900 | 76800 | 44 |
| 468 | 20250224 | 123600 | 16888812800 | 76800 | 76900 | 76900 | 76800 | 238 |
| 469 | 20250224 | 123500 | 16870530500 | 76900 | 76900 | 76900 | 76900 | 52 |
| 470 | 20250224 | 123400 | 16866531700 | 76900 | 76900 | 76900 | 76800 | 162 |
| 471 | 20250224 | 123300 | 16854075900 | 76900 | 76900 | 76900 | 76800 | 253 |
| 472 | 20250224 | 123200 | 16834622900 | 76800 | 76800 | 76900 | 76800 | 526 |
| 473 | 20250224 | 123100 | 16794223600 | 76800 | 76900 | 76900 | 76800 | 309 |
| 474 | 20250224 | 123000 | 16770473200 | 77000 | 77200 | 77200 | 77000 | 507 |
| 475 | 20250224 | 122900 | 16731394900 | 77200 | 77100 | 77200 | 77100 | 59 |
| 476 | 20250224 | 122800 | 16726844300 | 77100 | 77100 | 77300 | 77100 | 440 |
| 477 | 20250224 | 122700 | 16692877300 | 77100 | 77100 | 77200 | 77100 | 101 |
| 478 | 20250224 | 122600 | 16685085000 | 77200 | 77100 | 77200 | 77100 | 34 |
| 479 | 20250224 | 122500 | 16682462800 | 77100 | 77100 | 77200 | 77100 | 241 |
| 480 | 20250224 | 122400 | 16663878900 | 77100 | 77000 | 77100 | 77000 | 156 |
| 481 | 20250224 | 122300 | 16651855500 | 77000 | 77000 | 77100 | 77000 | 179 |
| 482 | 20250224 | 122200 | 16638070500 | 77100 | 77100 | 77100 | 77000 | 347 |
| 483 | 20250224 | 122100 | 16611347100 | 77000 | 77000 | 77100 | 77000 | 75 |
| 484 | 20250224 | 122000 | 16605570700 | 77000 | 77100 | 77100 | 77000 | 192 |
| 485 | 20250224 | 121900 | 16590768000 | 77100 | 77100 | 77100 | 77000 | 117 |
| 486 | 20250224 | 121800 | 16581751000 | 77100 | 77000 | 77100 | 77000 | 235 |
| 487 | 20250224 | 121700 | 16563650000 | 77000 | 77100 | 77100 | 77000 | 102 |
| 488 | 20250224 | 121600 | 16555791900 | 77100 | 77000 | 77100 | 76900 | 582 |
| 489 | 20250224 | 121500 | 16510960700 | 77000 | 76700 | 77000 | 76700 | 1776 |
| 490 | 20250224 | 121400 | 16374466100 | 76800 | 76800 | 76800 | 76800 | 7 |
| 491 | 20250224 | 121300 | 16373928500 | 76800 | 76700 | 76800 | 76700 | 181 |
| 492 | 20250224 | 121200 | 16360034600 | 76700 | 76700 | 76800 | 76700 | 52 |
| 493 | 20250224 | 121100 | 16356045200 | 76700 | 76700 | 76700 | 76600 | 64 |
| 494 | 20250224 | 121000 | 16351137900 | 76700 | 76700 | 76700 | 76700 | 127 |
| 495 | 20250224 | 120900 | 16341397000 | 76700 | 76800 | 76800 | 76700 | 168 |
| 496 | 20250224 | 120800 | 16328509800 | 76800 | 76700 | 76800 | 76700 | 84 |
| 497 | 20250224 | 120700 | 16322063300 | 76800 | 76800 | 76800 | 76700 | 31 |
| 498 | 20250224 | 120600 | 16319685000 | 76800 | 76800 | 76800 | 76600 | 41 |
| 499 | 20250224 | 120500 | 16316537400 | 76800 | 76700 | 76800 | 76700 | 128 |
| 500 | 20250224 | 120400 | 16306719100 | 76700 | 76700 | 76700 | 76700 | 42 |
| 501 | 20250224 | 120300 | 16303497700 | 76700 | 76800 | 76800 | 76700 | 611 |
| 502 | 20250224 | 120200 | 16256626800 | 76700 | 76800 | 76800 | 76700 | 45 |
| 503 | 20250224 | 120100 | 16253171300 | 76800 | 76800 | 76800 | 76700 | 131 |
| 504 | 20250224 | 120000 | 16243110600 | 76900 | 76900 | 76900 | 76800 | 235 |
| 505 | 20250224 | 115900 | 16225061100 | 76800 | 76800 | 76800 | 76700 | 332 |
| 506 | 20250224 | 115800 | 16199574500 | 76800 | 76800 | 76800 | 76800 | 93 |
| 507 | 20250224 | 115700 | 16192432100 | 76800 | 76800 | 76800 | 76700 | 24 |
| 508 | 20250224 | 115600 | 16190590100 | 76800 | 76800 | 76800 | 76700 | 252 |
| 509 | 20250224 | 115500 | 16171244200 | 76800 | 76800 | 76900 | 76700 | 87 |
| 510 | 20250224 | 115400 | 16164562200 | 76800 | 76900 | 76900 | 76700 | 67 |
| 511 | 20250224 | 115300 | 16159413600 | 76900 | 76800 | 76900 | 76700 | 120 |
| 512 | 20250224 | 115200 | 16150196100 | 76800 | 76900 | 76900 | 76700 | 345 |
| 513 | 20250224 | 115100 | 16123701100 | 76800 | 76800 | 76900 | 76700 | 338 |
| 514 | 20250224 | 115000 | 16097745800 | 76700 | 76700 | 76800 | 76700 | 28 |
| 515 | 20250224 | 114900 | 16095597100 | 76700 | 76800 | 76800 | 76600 | 30 |
| 516 | 20250224 | 114800 | 16093294400 | 76800 | 76800 | 76800 | 76600 | 67 |
| 517 | 20250224 | 114700 | 16088157700 | 76800 | 76700 | 76800 | 76700 | 131 |
| 518 | 20250224 | 114600 | 16078109900 | 76700 | 76800 | 76800 | 76700 | 52 |
| 519 | 20250224 | 114500 | 16074119000 | 76700 | 76700 | 76800 | 76600 | 571 |
| 520 | 20250224 | 114400 | 16030327700 | 76600 | 76600 | 76600 | 76600 | 362 |
| 521 | 20250224 | 114300 | 16002598500 | 76600 | 76500 | 76700 | 76500 | 75 |
| 522 | 20250224 | 114200 | 15996851400 | 76500 | 76600 | 76600 | 76500 | 308 |
| 523 | 20250224 | 114100 | 15973259200 | 76600 | 76600 | 76600 | 76500 | 130 |
| 524 | 20250224 | 114000 | 15963301800 | 76700 | 76700 | 76700 | 76700 | 185 |
| 525 | 20250224 | 113900 | 15949112300 | 76800 | 77000 | 77000 | 76800 | 238 |
| 526 | 20250224 | 113800 | 15930816900 | 77000 | 76900 | 77000 | 76900 | 212 |
| 527 | 20250224 | 113700 | 15914510100 | 76900 | 76900 | 76900 | 76900 | 264 |
| 528 | 20250224 | 113600 | 15894208500 | 76800 | 76700 | 76800 | 76700 | 290 |
| 529 | 20250224 | 113500 | 15871959700 | 76700 | 76700 | 76700 | 76700 | 37 |
| 530 | 20250224 | 113400 | 15869121800 | 76700 | 76400 | 76700 | 76400 | 10 |
| 531 | 20250224 | 113300 | 15868355700 | 76400 | 76900 | 76900 | 76400 | 563 |
| 532 | 20250224 | 113200 | 15825132600 | 76900 | 76900 | 76900 | 76700 | 225 |
| 533 | 20250224 | 113100 | 15807831100 | 76900 | 76800 | 76900 | 76700 | 680 |
| 534 | 20250224 | 113000 | 15755569200 | 76800 | 76900 | 76900 | 76800 | 88 |
| 535 | 20250224 | 112900 | 15748807600 | 76900 | 76900 | 76900 | 76800 | 35 |
| 536 | 20250224 | 112800 | 15746117500 | 76800 | 76700 | 76800 | 76700 | 285 |
| 537 | 20250224 | 112700 | 15724232600 | 76800 | 76800 | 76800 | 76700 | 178 |
| 538 | 20250224 | 112600 | 15710563200 | 76800 | 76800 | 76900 | 76800 | 421 |
| 539 | 20250224 | 112500 | 15678205200 | 76800 | 77000 | 77000 | 76800 | 412 |
| 540 | 20250224 | 112400 | 15646546900 | 77000 | 76700 | 77000 | 76700 | 315 |
| 541 | 20250224 | 112300 | 15622313300 | 76700 | 76500 | 76800 | 76500 | 273 |
| 542 | 20250224 | 112200 | 15601401000 | 76500 | 76500 | 76500 | 76400 | 99 |
| 543 | 20250224 | 112100 | 15593831100 | 76500 | 76800 | 76800 | 76200 | 1945 |
| 544 | 20250224 | 112000 | 15445405200 | 76800 | 76700 | 76800 | 76500 | 870 |
| 545 | 20250224 | 111900 | 15378643000 | 76800 | 77000 | 77000 | 76700 | 2111 |
| 546 | 20250224 | 111800 | 15216318800 | 77000 | 76500 | 77000 | 76500 | 1830 |
| 547 | 20250224 | 111700 | 15075638300 | 76500 | 76500 | 76600 | 76400 | 418 |
| 548 | 20250224 | 111600 | 15043661700 | 76400 | 76400 | 76500 | 76400 | 266 |
| 549 | 20250224 | 111500 | 15023315800 | 76500 | 76400 | 76500 | 76300 | 279 |
| 550 | 20250224 | 111400 | 15001998900 | 76400 | 76400 | 76500 | 76300 | 330 |
| 551 | 20250224 | 111300 | 14976783000 | 76400 | 76400 | 76400 | 76400 | 176 |
| 552 | 20250224 | 111200 | 14963336600 | 76400 | 76400 | 76400 | 76300 | 76 |
| 553 | 20250224 | 111100 | 14957532000 | 76400 | 76300 | 76400 | 76200 | 396 |
| 554 | 20250224 | 111000 | 14927316100 | 76300 | 76300 | 76400 | 76200 | 528 |
| 555 | 20250224 | 110900 | 14887027500 | 76300 | 76200 | 76300 | 76200 | 225 |
| 556 | 20250224 | 110800 | 14869866300 | 76300 | 76100 | 76300 | 76000 | 386 |
| 557 | 20250224 | 110700 | 14840467600 | 76100 | 76100 | 76100 | 76000 | 404 |
| 558 | 20250224 | 110600 | 14809752600 | 76100 | 76100 | 76100 | 76000 | 187 |
| 559 | 20250224 | 110500 | 14795530800 | 76100 | 76000 | 76100 | 75800 | 301 |
| 560 | 20250224 | 110400 | 14772642300 | 76000 | 75600 | 76000 | 75500 | 959 |
| 561 | 20250224 | 110300 | 14699874300 | 75600 | 75500 | 75700 | 75500 | 732 |
| 562 | 20250224 | 110200 | 14644528200 | 75900 | 75500 | 75900 | 75300 | 801 |
| 563 | 20250224 | 110100 | 14584110900 | 75400 | 75100 | 75400 | 75000 | 793 |
| 564 | 20250224 | 110000 | 14524515500 | 75000 | 75100 | 75100 | 75000 | 903 |
| 565 | 20250224 | 105900 | 14456780100 | 75100 | 75100 | 75200 | 75100 | 397 |
| 566 | 20250224 | 105800 | 14426957100 | 75100 | 75000 | 75300 | 75000 | 659 |
| 567 | 20250224 | 105700 | 14377452800 | 75300 | 75300 | 75600 | 75000 | 2446 |
| 568 | 20250224 | 105600 | 14193749300 | 75300 | 75300 | 75600 | 75300 | 348 |
| 569 | 20250224 | 105500 | 14167540500 | 75300 | 75500 | 75700 | 75300 | 976 |
| 570 | 20250224 | 105400 | 14093876600 | 75500 | 75600 | 75600 | 75500 | 401 |
| 571 | 20250224 | 105300 | 14063592000 | 75500 | 75800 | 75900 | 75500 | 5506 |
| 572 | 20250224 | 105200 | 13647073700 | 75900 | 75900 | 75900 | 75800 | 527 |
| 573 | 20250224 | 105100 | 13607098800 | 75900 | 76100 | 76100 | 75900 | 176 |
| 574 | 20250224 | 105000 | 13593725100 | 76100 | 76200 | 76200 | 75900 | 777 |
| 575 | 20250224 | 104900 | 13534605800 | 76200 | 76100 | 76300 | 76100 | 64 |
| 576 | 20250224 | 104800 | 13529731900 | 76100 | 76200 | 76300 | 76100 | 198 |
| 577 | 20250224 | 104700 | 13514642100 | 76200 | 75900 | 76200 | 75900 | 591 |
| 578 | 20250224 | 104600 | 13469719000 | 75800 | 75900 | 76000 | 75800 | 98 |
| 579 | 20250224 | 104500 | 13462286300 | 75900 | 75900 | 76000 | 75800 | 159 |
| 580 | 20250224 | 104400 | 13450222800 | 75900 | 75900 | 76000 | 75800 | 382 |
| 581 | 20250224 | 104300 | 13421217300 | 76000 | 76000 | 76000 | 75800 | 105 |
| 582 | 20250224 | 104200 | 13413246700 | 75800 | 76000 | 76000 | 75800 | 95 |
| 583 | 20250224 | 104100 | 13406040100 | 76000 | 75900 | 76000 | 75800 | 359 |
| 584 | 20250224 | 104000 | 13378800100 | 75900 | 75900 | 76000 | 75800 | 582 |
| 585 | 20250224 | 103900 | 13334652100 | 76000 | 75900 | 76000 | 75900 | 252 |
| 586 | 20250224 | 103800 | 13315515700 | 75900 | 75900 | 76000 | 75900 | 348 |
| 587 | 20250224 | 103700 | 13289093900 | 75900 | 76100 | 76100 | 75900 | 1010 |
| 588 | 20250224 | 103600 | 13212373500 | 76100 | 76000 | 76100 | 76000 | 285 |
| 589 | 20250224 | 103500 | 13190711800 | 76000 | 76100 | 76200 | 76000 | 177 |
| 590 | 20250224 | 103400 | 13177247000 | 76100 | 76200 | 76300 | 76100 | 470 |
| 591 | 20250224 | 103300 | 13141461200 | 76200 | 76100 | 76400 | 76100 | 1100 |
| 592 | 20250224 | 103200 | 13057627900 | 76100 | 76100 | 76200 | 76100 | 923 |
| 593 | 20250224 | 103100 | 12987381100 | 76200 | 76300 | 76400 | 76200 | 394 |
| 594 | 20250224 | 103000 | 12957332000 | 76300 | 76400 | 76400 | 76300 | 592 |
| 595 | 20250224 | 102900 | 12912130700 | 76300 | 76200 | 76400 | 76000 | 376 |
| 596 | 20250224 | 102800 | 12883487600 | 76100 | 76300 | 76500 | 76100 | 543 |
| 597 | 20250224 | 102700 | 12842097900 | 76500 | 76500 | 76500 | 76200 | 294 |
| 598 | 20250224 | 102600 | 12819655400 | 76500 | 76400 | 76700 | 76400 | 657 |
| 599 | 20250224 | 102500 | 12769393600 | 76500 | 76200 | 76500 | 76200 | 106 |
| 600 | 20250224 | 102400 | 12761299000 | 76500 | 76300 | 76500 | 76200 | 607 |
| 601 | 20250224 | 102300 | 12714976800 | 76300 | 76300 | 76400 | 76200 | 268 |
| 602 | 20250224 | 102200 | 12694532600 | 76400 | 76600 | 76600 | 76200 | 359 |
| 603 | 20250224 | 102100 | 12667129400 | 76600 | 76100 | 76600 | 76100 | 525 |
| 604 | 20250224 | 102000 | 12627063100 | 76000 | 76300 | 76900 | 76000 | 3033 |
| 605 | 20250224 | 101900 | 12395948300 | 76300 | 76700 | 76700 | 76300 | 1778 |
| 606 | 20250224 | 101800 | 12259957700 | 76700 | 76900 | 77100 | 76600 | 1094 |
| 607 | 20250224 | 101700 | 12175982400 | 76900 | 77000 | 77200 | 76900 | 300 |
| 608 | 20250224 | 101600 | 12152895100 | 77200 | 77400 | 77400 | 77000 | 1162 |
| 609 | 20250224 | 101500 | 12063287300 | 77300 | 77200 | 77400 | 77100 | 356 |
| 610 | 20250224 | 101400 | 12035770700 | 77200 | 77300 | 77300 | 77100 | 824 |
| 611 | 20250224 | 101300 | 11972135400 | 77400 | 77400 | 77400 | 77200 | 484 |
| 612 | 20250224 | 101200 | 11934684300 | 77300 | 77200 | 77300 | 77100 | 421 |
| 613 | 20250224 | 101100 | 11902179600 | 77200 | 77500 | 77500 | 77100 | 965 |
| 614 | 20250224 | 101000 | 11827699700 | 77500 | 77100 | 77500 | 77100 | 604 |
| 615 | 20250224 | 100900 | 11781067000 | 77200 | 77300 | 77400 | 77100 | 1053 |
| 616 | 20250224 | 100800 | 11699703300 | 77400 | 77600 | 77600 | 77400 | 1202 |
| 617 | 20250224 | 100700 | 11606549400 | 77600 | 77700 | 77700 | 77600 | 704 |
| 618 | 20250224 | 100600 | 11551884600 | 77700 | 77700 | 77800 | 77600 | 1211 |
| 619 | 20250224 | 100500 | 11457783100 | 77700 | 77600 | 77700 | 77600 | 559 |
| 620 | 20250224 | 100400 | 11414371200 | 77600 | 77500 | 77600 | 77400 | 1363 |
| 621 | 20250224 | 100300 | 11308663400 | 77500 | 77500 | 77600 | 77400 | 945 |
| 622 | 20250224 | 100200 | 11235405300 | 77500 | 77300 | 77500 | 77100 | 1183 |
| 623 | 20250224 | 100100 | 11143897400 | 77400 | 76900 | 77600 | 76800 | 3471 |
| 624 | 20250224 | 100000 | 10875459200 | 76900 | 76900 | 77100 | 76700 | 1038 |
| 625 | 20250224 | 095900 | 10795630100 | 76900 | 77300 | 77300 | 76800 | 1416 |
| 626 | 20250224 | 095800 | 10686544500 | 77200 | 77200 | 77300 | 77100 | 999 |
| 627 | 20250224 | 095700 | 10609419900 | 77300 | 77000 | 77300 | 76900 | 653 |
| 628 | 20250224 | 095600 | 10559065100 | 77000 | 76800 | 77000 | 76500 | 729 |
| 629 | 20250224 | 095500 | 10503126100 | 76800 | 76600 | 76900 | 76400 | 1415 |
| 630 | 20250224 | 095400 | 10394754300 | 76500 | 76800 | 77000 | 76500 | 1206 |
| 631 | 20250224 | 095300 | 10302265600 | 76800 | 77400 | 77400 | 76700 | 3419 |
| 632 | 20250224 | 095200 | 10039284200 | 77400 | 77300 | 77400 | 77300 | 1041 |
| 633 | 20250224 | 095100 | 9958723200 | 77300 | 77100 | 77400 | 77000 | 1031 |
| 634 | 20250224 | 095000 | 9879087300 | 77100 | 77200 | 77300 | 77100 | 454 |
| 635 | 20250224 | 094900 | 9844028200 | 77200 | 77100 | 77300 | 77100 | 703 |
| 636 | 20250224 | 094800 | 9789740200 | 77100 | 77000 | 77600 | 77000 | 1421 |
| 637 | 20250224 | 094700 | 9680080800 | 77500 | 77500 | 77700 | 77000 | 2237 |
| 638 | 20250224 | 094600 | 9506722200 | 77600 | 77200 | 77600 | 77200 | 2707 |
| 639 | 20250224 | 094500 | 9297219600 | 77200 | 76800 | 77200 | 76700 | 1470 |
| 640 | 20250224 | 094400 | 9184045800 | 76700 | 76700 | 76800 | 76600 | 2052 |
| 641 | 20250224 | 094300 | 9026671300 | 76700 | 76900 | 77000 | 76700 | 1689 |
| 642 | 20250224 | 094200 | 8896910800 | 77000 | 77300 | 77300 | 76900 | 2051 |
| 643 | 20250224 | 094100 | 8738817800 | 77300 | 77100 | 77300 | 77000 | 727 |
| 644 | 20250224 | 094000 | 8682740400 | 77200 | 76900 | 77200 | 76900 | 2730 |
| 645 | 20250224 | 093900 | 8472554400 | 77000 | 77500 | 77800 | 77000 | 4021 |
| 646 | 20250224 | 093800 | 8161272500 | 77500 | 77200 | 77500 | 77100 | 1272 |
| 647 | 20250224 | 093700 | 8062934500 | 77100 | 77800 | 77800 | 77100 | 3882 |
| 648 | 20250224 | 093600 | 7762459100 | 77500 | 76700 | 77900 | 76600 | 5550 |
| 649 | 20250224 | 093500 | 7332574700 | 76700 | 77100 | 77300 | 76600 | 1769 |
| 650 | 20250224 | 093400 | 7196581900 | 77100 | 77200 | 77300 | 76900 | 2163 |
| 651 | 20250224 | 093300 | 7029773600 | 77100 | 76800 | 77200 | 76700 | 1167 |
| 652 | 20250224 | 093200 | 6939815400 | 76800 | 77000 | 77400 | 76800 | 3860 |
| 653 | 20250224 | 093100 | 6641965400 | 77100 | 76300 | 77200 | 76300 | 3016 |
| 654 | 20250224 | 093000 | 6410468200 | 76400 | 75900 | 76500 | 75900 | 1889 |
| 655 | 20250224 | 092900 | 6266443000 | 75900 | 76200 | 76200 | 75900 | 1548 |
| 656 | 20250224 | 092800 | 6148702600 | 76200 | 76400 | 76500 | 76100 | 1172 |
| 657 | 20250224 | 092700 | 6059329500 | 76400 | 76200 | 76500 | 76000 | 2173 |
| 658 | 20250224 | 092600 | 5893683700 | 76300 | 76400 | 76600 | 76200 | 1488 |
| 659 | 20250224 | 092500 | 5780035900 | 76500 | 75700 | 76500 | 75700 | 1627 |
| 660 | 20250224 | 092400 | 5656184700 | 75700 | 76400 | 76500 | 75600 | 3077 |
| 661 | 20250224 | 092300 | 5422522800 | 76500 | 77000 | 77000 | 76300 | 4192 |
| 662 | 20250224 | 092200 | 5100881300 | 77000 | 75600 | 77400 | 75500 | 9494 |
| 663 | 20250224 | 092100 | 4372654500 | 75600 | 75400 | 75700 | 75400 | 4068 |
| 664 | 20250224 | 092000 | 4065396000 | 75300 | 75200 | 75500 | 75100 | 2450 |
| 665 | 20250224 | 091900 | 3880944400 | 75100 | 74500 | 75100 | 74400 | 3347 |
| 666 | 20250224 | 091800 | 3630140600 | 74500 | 74500 | 74600 | 74200 | 1293 |
| 667 | 20250224 | 091700 | 3533841300 | 74500 | 74500 | 74600 | 74300 | 945 |
| 668 | 20250224 | 091600 | 3463488600 | 74500 | 75000 | 75000 | 74500 | 2567 |
| 669 | 20250224 | 091500 | 3271510900 | 75000 | 75000 | 75100 | 74700 | 1913 |
| 670 | 20250224 | 091400 | 3128130500 | 75000 | 74900 | 75100 | 74500 | 2376 |
| 671 | 20250224 | 091300 | 2950194100 | 74900 | 74900 | 75100 | 74800 | 3320 |
| 672 | 20250224 | 091200 | 2701341000 | 74800 | 75000 | 75000 | 74700 | 2484 |
| 673 | 20250224 | 091100 | 2515375500 | 75000 | 73900 | 75000 | 73900 | 4572 |
| 674 | 20250224 | 091000 | 2173768000 | 73900 | 74100 | 74200 | 73900 | 1156 |
| 675 | 20250224 | 090900 | 2088164800 | 74200 | 73900 | 74300 | 73600 | 2755 |
| 676 | 20250224 | 090800 | 1884540400 | 74000 | 74200 | 74200 | 73800 | 2465 |
| 677 | 20250224 | 090700 | 1702214400 | 74200 | 73900 | 74200 | 73800 | 1790 |
| 678 | 20250224 | 090600 | 1569706100 | 73800 | 73900 | 74200 | 73800 | 2954 |
| 679 | 20250224 | 090500 | 1351472700 | 74000 | 74500 | 74600 | 73800 | 3631 |
| 680 | 20250224 | 090400 | 1081755400 | 74500 | 73900 | 74900 | 73800 | 3890 |
| 681 | 20250224 | 090300 | 791953500 | 73600 | 73000 | 74000 | 73000 | 2942 |
| 682 | 20250224 | 090200 | 575152800 | 73000 | 72900 | 73300 | 72600 | 2425 |
| 683 | 20250224 | 090100 | 398265900 | 72600 | 72100 | 73000 | 72000 | 1552 |
| 684 | 20250224 | 090000 | 285912900 | 72200 | 73000 | 73000 | 72000 | 3910 |