KissMeData/121890/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160812	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220728	0.00	739	20220728	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
3	20230731	150812	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220728	0.00	739	20220728	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
4	20230731	140815	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220728	0.00	739	20220728	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
5	20230731	130815	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220728	0.00	739	20220728	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
6	20230731	120823	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220728	0.00	739	20220728	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
7	20230731	110825	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220728	0.00	739	20220728	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
8	20230731	100821	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220728	0.00	739	20220728	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
9	20230731	090813	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220728	0.00	739	20220728	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
10	20230728	160814	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220727	0.00	739	20220727	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220728	739	0.00	20220728	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
11	20230728	150814	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220727	0.00	739	20220727	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220728	739	0.00	20220728	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
12	20230728	140811	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220727	0.00	739	20220727	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220728	739	0.00	20220728	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
13	20230728	130814	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220727	0.00	739	20220727	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220728	739	0.00	20220728	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
14	20230728	120812	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220727	0.00	739	20220727	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220728	739	0.00	20220728	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
15	20230728	110818	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220727	0.00	739	20220727	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220728	739	0.00	20220728	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
16	20230728	100809	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220727	0.00	739	20220727	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220728	739	0.00	20220728	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
17	20230728	090817	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220727	0.00	739	20220727	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220728	739	0.00	20220728	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
18	20230727	160810	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220726	0.00	739	20220726	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220727	739	0.00	20220727	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
19	20230727	150812	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220726	0.00	739	20220726	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220727	739	0.00	20220727	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
20	20230727	140806	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220726	0.00	739	20220726	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220727	739	0.00	20220727	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
21	20230727	130807	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220726	0.00	739	20220726	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220727	739	0.00	20220727	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
22	20230727	120808	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220726	0.00	739	20220726	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220727	739	0.00	20220727	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
23	20230727	110811	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220726	0.00	739	20220726	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220727	739	0.00	20220727	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
24	20230727	100808	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220726	0.00	739	20220726	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220727	739	0.00	20220727	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
25	20230727	090806	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220726	0.00	739	20220726	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220727	739	0.00	20220727	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
26	20230726	160805	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220725	0.00	739	20220725	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220726	739	0.00	20220726	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
27	20230726	150809	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220725	0.00	739	20220725	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220726	739	0.00	20220726	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
28	20230726	140804	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220725	0.00	739	20220725	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220726	739	0.00	20220726	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
29	20230726	130802	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220725	0.00	739	20220725	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220726	739	0.00	20220726	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
30	20230726	120804	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220725	0.00	739	20220725	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220726	739	0.00	20220726	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
31	20230726	110759	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220725	0.00	739	20220725	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220726	739	0.00	20220726	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
32	20230726	100806	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220725	0.00	739	20220725	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220726	739	0.00	20220726	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
33	20230726	090800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220725	0.00	739	20220725	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220726	739	0.00	20220726	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
34	20230725	160759	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220722	0.00	739	20220722	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
35	20230725	150750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220722	0.00	739	20220722	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
36	20230725	140750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220722	0.00	739	20220722	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
37	20230725	130758	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220722	0.00	739	20220722	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
38	20230725	120757	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220722	0.00	739	20220722	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
39	20230725	110755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220722	0.00	739	20220722	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
40	20230725	100754	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220722	0.00	739	20220722	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
41	20230725	090754	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220722	0.00	739	20220722	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
42	20230724	160757	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220721	0.00	739	20220721	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
43	20230724	150753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220721	0.00	739	20220721	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
44	20230724	140751	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220721	0.00	739	20220721	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
45	20230724	130752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220721	0.00	739	20220721	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
46	20230724	120753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220721	0.00	739	20220721	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
47	20230724	110756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220721	0.00	739	20220721	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
48	20230724	100747	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220721	0.00	739	20220721	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
49	20230724	090753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220721	0.00	739	20220721	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220725	739	0.00	20220725	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
50	20230721	160745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220720	0.00	739	20220720	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220721	739	0.00	20220721	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
51	20230721	150748	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220720	0.00	739	20220720	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220721	739	0.00	20220721	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
52	20230721	140745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220720	0.00	739	20220720	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220721	739	0.00	20220721	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
53	20230721	130747	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220720	0.00	739	20220720	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220721	739	0.00	20220721	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
54	20230721	120756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220720	0.00	739	20220720	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220721	739	0.00	20220721	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
55	20230721	110752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220720	0.00	739	20220720	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220721	739	0.00	20220721	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
56	20230721	100751	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220720	0.00	739	20220720	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220721	739	0.00	20220721	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
57	20230721	090750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220720	0.00	739	20220720	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220721	739	0.00	20220721	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
58	20230720	160744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220719	0.00	739	20220719	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220720	739	0.00	20220720	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
59	20230720	150744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220719	0.00	739	20220719	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220720	739	0.00	20220720	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
60	20230720	140743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220719	0.00	739	20220719	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220720	739	0.00	20220720	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
61	20230720	130742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220719	0.00	739	20220719	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220720	739	0.00	20220720	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
62	20230720	120748	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220719	0.00	739	20220719	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220720	739	0.00	20220720	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
63	20230720	110746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220719	0.00	739	20220719	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220720	739	0.00	20220720	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
64	20230720	100739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220719	0.00	739	20220719	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220720	739	0.00	20220720	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
65	20230720	090739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220719	0.00	739	20220719	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220720	739	0.00	20220720	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
66	20230719	160753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220718	0.00	739	20220718	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220719	739	0.00	20220719	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
67	20230719	150753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220718	0.00	739	20220718	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220719	739	0.00	20220719	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
68	20230719	140755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220718	0.00	739	20220718	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220719	739	0.00	20220719	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
69	20230719	130746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220718	0.00	739	20220718	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220719	739	0.00	20220719	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
70	20230719	120756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220718	0.00	739	20220718	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220719	739	0.00	20220719	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
71	20230719	110755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220718	0.00	739	20220718	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220719	739	0.00	20220719	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
72	20230719	100749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220718	0.00	739	20220718	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220719	739	0.00	20220719	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
73	20230719	090749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220718	0.00	739	20220718	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220719	739	0.00	20220719	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
74	20230718	160747	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220715	0.00	739	20220715	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
75	20230718	150746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220715	0.00	739	20220715	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
76	20230718	140743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220715	0.00	739	20220715	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
77	20230718	130744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220715	0.00	739	20220715	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
78	20230718	120750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220715	0.00	739	20220715	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
79	20230718	110750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220715	0.00	739	20220715	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
80	20230718	100743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220715	0.00	739	20220715	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
81	20230718	090742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220715	0.00	739	20220715	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
82	20230717	160743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220714	0.00	739	20220714	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
83	20230717	150740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220714	0.00	739	20220714	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
84	20230717	140743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220714	0.00	739	20220714	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
85	20230717	130736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220714	0.00	739	20220714	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
86	20230717	120746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220714	0.00	739	20220714	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
87	20230717	110736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220714	0.00	739	20220714	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
88	20230717	100737	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220714	0.00	739	20220714	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
89	20230717	090736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220714	0.00	739	20220714	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220718	739	0.00	20220718	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
90	20230714	160736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220713	0.00	739	20220713	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220714	739	0.00	20220714	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
91	20230714	150740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220713	0.00	739	20220713	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220714	739	0.00	20220714	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
92	20230714	140744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220713	0.00	739	20220713	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220714	739	0.00	20220714	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
93	20230714	130733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220713	0.00	739	20220713	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220714	739	0.00	20220714	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
94	20230714	120734	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220713	0.00	739	20220713	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220714	739	0.00	20220714	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
95	20230714	110741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220713	0.00	739	20220713	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220714	739	0.00	20220714	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
96	20230714	100743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220713	0.00	739	20220713	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220714	739	0.00	20220714	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
97	20230714	090739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220713	0.00	739	20220713	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220714	739	0.00	20220714	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
98	20230713	160735	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220712	0.00	739	20220712	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220713	739	0.00	20220713	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
99	20230713	150731	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220712	0.00	739	20220712	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220713	739	0.00	20220713	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
100	20230713	140730	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220712	0.00	739	20220712	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220713	739	0.00	20220713	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
101	20230713	130733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220712	0.00	739	20220712	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220713	739	0.00	20220713	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
102	20230713	120729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220712	0.00	739	20220712	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220713	739	0.00	20220713	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
103	20230713	110733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220712	0.00	739	20220712	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220713	739	0.00	20220713	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
104	20230713	100729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220712	0.00	739	20220712	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220713	739	0.00	20220713	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
105	20230713	090715	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220712	0.00	739	20220712	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220713	739	0.00	20220713	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
106	20230712	160727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220711	0.00	739	20220711	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220712	739	0.00	20220712	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
107	20230712	150722	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220711	0.00	739	20220711	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220712	739	0.00	20220712	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
108	20230712	140721	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220711	0.00	739	20220711	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220712	739	0.00	20220712	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
109	20230712	130723	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220711	0.00	739	20220711	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220712	739	0.00	20220712	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
110	20230712	120725	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220711	0.00	739	20220711	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220712	739	0.00	20220712	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
111	20230712	110724	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220711	0.00	739	20220711	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220712	739	0.00	20220712	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
112	20230712	100725	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220711	0.00	739	20220711	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220712	739	0.00	20220712	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
113	20230712	090726	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220711	0.00	739	20220711	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220712	739	0.00	20220712	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
114	20230711	160715	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220708	0.00	739	20220708	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
115	20230711	150713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220708	0.00	739	20220708	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
116	20230711	140709	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220708	0.00	739	20220708	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
117	20230711	130701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220708	0.00	739	20220708	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
118	20230711	120718	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220708	0.00	739	20220708	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
119	20230711	110721	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220708	0.00	739	20220708	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
120	20230711	100719	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220708	0.00	739	20220708	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
121	20230711	090717	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220708	0.00	739	20220708	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
122	20230710	160712	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220707	0.00	739	20220707	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
123	20230710	150713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220707	0.00	739	20220707	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
124	20230710	140706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220707	0.00	739	20220707	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
125	20230710	130658	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220707	0.00	739	20220707	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
126	20230710	120715	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220707	0.00	739	20220707	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
127	20230710	110713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220707	0.00	739	20220707	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
128	20230710	100714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220707	0.00	739	20220707	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
129	20230710	090708	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220707	0.00	739	20220707	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220711	739	0.00	20220711	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
130	20230707	160705	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220706	0.00	739	20220706	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220707	739	0.00	20220707	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
131	20230707	150705	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220706	0.00	739	20220706	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220707	739	0.00	20220707	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
132	20230707	140719	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220706	0.00	739	20220706	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220707	739	0.00	20220707	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
133	20230707	130711	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220706	0.00	739	20220706	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220707	739	0.00	20220707	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
134	20230707	120713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220706	0.00	739	20220706	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220707	739	0.00	20220707	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
135	20230707	110714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220706	0.00	739	20220706	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220707	739	0.00	20220707	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
136	20230707	100706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220706	0.00	739	20220706	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220707	739	0.00	20220707	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
137	20230707	090707	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220706	0.00	739	20220706	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220707	739	0.00	20220707	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
138	20230706	160706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220705	0.00	739	20220705	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220706	739	0.00	20220706	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
139	20230706	150707	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220705	0.00	739	20220705	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220706	739	0.00	20220706	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
140	20230706	140708	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220705	0.00	739	20220705	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220706	739	0.00	20220706	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
141	20230706	130708	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220705	0.00	739	20220705	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220706	739	0.00	20220706	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
142	20230706	120705	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220705	0.00	739	20220705	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220706	739	0.00	20220706	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
143	20230706	110711	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220705	0.00	739	20220705	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220706	739	0.00	20220706	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
144	20230706	100706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220705	0.00	739	20220705	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220706	739	0.00	20220706	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
145	20230706	090706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220705	0.00	739	20220705	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220706	739	0.00	20220706	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
146	20230705	160703	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220704	0.00	739	20220704	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220705	739	0.00	20220705	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
147	20230705	150700	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220704	0.00	739	20220704	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220705	739	0.00	20220705	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
148	20230705	140654	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220704	0.00	739	20220704	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220705	739	0.00	20220705	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
149	20230705	130655	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220704	0.00	739	20220704	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220705	739	0.00	20220705	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
150	20230705	120655	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220704	0.00	739	20220704	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220705	739	0.00	20220705	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
151	20230705	110701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220704	0.00	739	20220704	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220705	739	0.00	20220705	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
152	20230705	100656	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220704	0.00	739	20220704	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220705	739	0.00	20220705	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
153	20230705	090654	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220704	0.00	739	20220704	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220705	739	0.00	20220705	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
154	20230704	160653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220701	0.00	739	20220701	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
155	20230704	150645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220701	0.00	739	20220701	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
156	20230704	140650	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220701	0.00	739	20220701	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
157	20230704	130640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220701	0.00	739	20220701	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
158	20230704	120647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220701	0.00	739	20220701	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
159	20230704	110642	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220701	0.00	739	20220701	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
160	20230704	100641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220701	0.00	739	20220701	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
161	20230704	090639	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220701	0.00	739	20220701	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
162	20230703	160632	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220630	0.00	739	20220630	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
163	20230703	150640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220630	0.00	739	20220630	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
164	20230703	140639	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220630	0.00	739	20220630	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
165	20230703	130634	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220630	0.00	739	20220630	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
166	20230703	120641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220630	0.00	739	20220630	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
167	20230703	110637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220630	0.00	739	20220630	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
168	20230703	100625	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220630	0.00	739	20220630	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
169	20230703	090633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220630	0.00	739	20220630	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220704	739	0.00	20220704	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N