KissMeData/121890/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160821	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220830	0.00	739	20220830	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220831	739	0.00	20220831	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
3	20230831	151030	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220830	0.00	739	20220830	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220831	739	0.00	20220831	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
4	20230831	141134	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220830	0.00	739	20220830	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220831	739	0.00	20220831	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
5	20230831	131058	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220830	0.00	739	20220830	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220831	739	0.00	20220831	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
6	20230831	121127	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220830	0.00	739	20220830	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220831	739	0.00	20220831	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
7	20230831	111559	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220830	0.00	739	20220830	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220831	739	0.00	20220831	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
8	20230831	101219	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220830	0.00	739	20220830	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220831	739	0.00	20220831	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
9	20230831	091043	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220830	0.00	739	20220830	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220831	739	0.00	20220831	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
10	20230830	160825	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220829	0.00	739	20220829	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220830	739	0.00	20220830	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
11	20230830	151005	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220829	0.00	739	20220829	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220830	739	0.00	20220830	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
12	20230830	141053	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220829	0.00	739	20220829	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220830	739	0.00	20220830	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
13	20230830	131042	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220829	0.00	739	20220829	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220830	739	0.00	20220830	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
14	20230830	121054	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220829	0.00	739	20220829	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220830	739	0.00	20220830	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
15	20230830	111542	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220829	0.00	739	20220829	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220830	739	0.00	20220830	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
16	20230830	101130	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220829	0.00	739	20220829	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220830	739	0.00	20220830	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
17	20230830	091028	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220829	0.00	739	20220829	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220830	739	0.00	20220830	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
18	20230829	160820	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220826	0.00	739	20220826	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
19	20230829	151015	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220826	0.00	739	20220826	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
20	20230829	141129	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220826	0.00	739	20220826	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
21	20230829	131042	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220826	0.00	739	20220826	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
22	20230829	121116	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220826	0.00	739	20220826	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
23	20230829	111752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220826	0.00	739	20220826	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
24	20230829	101209	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220826	0.00	739	20220826	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
25	20230829	090806	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220826	0.00	739	20220826	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
26	20230828	160756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220825	0.00	739	20220825	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
27	20230828	150806	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220825	0.00	739	20220825	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
28	20230828	140806	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220825	0.00	739	20220825	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
29	20230828	130813	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220825	0.00	739	20220825	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
30	20230828	120806	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220825	0.00	739	20220825	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
31	20230828	110801	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220825	0.00	739	20220825	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
32	20230828	100754	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220825	0.00	739	20220825	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
33	20230828	090806	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220825	0.00	739	20220825	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220829	739	0.00	20220829	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
34	20230825	160801	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220824	0.00	739	20220824	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220825	739	0.00	20220825	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
35	20230825	150805	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220824	0.00	739	20220824	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220825	739	0.00	20220825	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
36	20230825	140803	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220824	0.00	739	20220824	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220825	739	0.00	20220825	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
37	20230825	130758	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220824	0.00	739	20220824	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220825	739	0.00	20220825	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
38	20230825	120800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220824	0.00	739	20220824	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220825	739	0.00	20220825	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
39	20230825	110801	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220824	0.00	739	20220824	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220825	739	0.00	20220825	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
40	20230825	100802	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220824	0.00	739	20220824	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220825	739	0.00	20220825	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
41	20230825	090759	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220824	0.00	739	20220824	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220825	739	0.00	20220825	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
42	20230824	160754	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220823	0.00	739	20220823	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220824	739	0.00	20220824	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
43	20230824	150753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220823	0.00	739	20220823	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220824	739	0.00	20220824	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
44	20230824	140755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220823	0.00	739	20220823	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220824	739	0.00	20220824	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
45	20230824	130758	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220823	0.00	739	20220823	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220824	739	0.00	20220824	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
46	20230824	120800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220823	0.00	739	20220823	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220824	739	0.00	20220824	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
47	20230824	110757	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220823	0.00	739	20220823	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220824	739	0.00	20220824	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
48	20230824	100753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220823	0.00	739	20220823	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220824	739	0.00	20220824	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
49	20230824	090756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220823	0.00	739	20220823	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220824	739	0.00	20220824	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
50	20230823	160752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220822	0.00	739	20220822	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220823	739	0.00	20220823	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
51	20230823	150752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220822	0.00	739	20220822	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220823	739	0.00	20220823	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
52	20230823	140756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220822	0.00	739	20220822	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220823	739	0.00	20220823	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
53	20230823	130750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220822	0.00	739	20220822	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220823	739	0.00	20220823	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
54	20230823	120757	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220822	0.00	739	20220822	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220823	739	0.00	20220823	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
55	20230823	110752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220822	0.00	739	20220822	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220823	739	0.00	20220823	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
56	20230823	100751	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220822	0.00	739	20220822	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220823	739	0.00	20220823	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
57	20230823	090758	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220822	0.00	739	20220822	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220823	739	0.00	20220823	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
58	20230822	160748	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220819	0.00	739	20220819	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
59	20230822	150748	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220819	0.00	739	20220819	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
60	20230822	140750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220819	0.00	739	20220819	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
61	20230822	130746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220819	0.00	739	20220819	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
62	20230822	120736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220819	0.00	739	20220819	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
63	20230822	110746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220819	0.00	739	20220819	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
64	20230822	100743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220819	0.00	739	20220819	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
65	20230822	090746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220819	0.00	739	20220819	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
66	20230821	160743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220818	0.00	739	20220818	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
67	20230821	150748	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220818	0.00	739	20220818	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
68	20230821	140746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220818	0.00	739	20220818	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
69	20230821	130754	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220818	0.00	739	20220818	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
70	20230821	120750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220818	0.00	739	20220818	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
71	20230821	110745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220818	0.00	739	20220818	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
72	20230821	100744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220818	0.00	739	20220818	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
73	20230821	090752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220818	0.00	739	20220818	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220822	739	0.00	20220822	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
74	20230818	160744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220817	0.00	739	20220817	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220818	739	0.00	20220818	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
75	20230818	150736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220817	0.00	739	20220817	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220818	739	0.00	20220818	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
76	20230818	140743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220817	0.00	739	20220817	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220818	739	0.00	20220818	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
77	20230818	130736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220817	0.00	739	20220817	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220818	739	0.00	20220818	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
78	20230818	120749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220817	0.00	739	20220817	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220818	739	0.00	20220818	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
79	20230818	110740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220817	0.00	739	20220817	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220818	739	0.00	20220818	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
80	20230818	100744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220817	0.00	739	20220817	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220818	739	0.00	20220818	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
81	20230818	090747	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220817	0.00	739	20220817	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220818	739	0.00	20220818	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
82	20230817	160743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220816	0.00	739	20220816	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220817	739	0.00	20220817	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
83	20230817	150749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220816	0.00	739	20220816	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220817	739	0.00	20220817	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
84	20230817	140743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220816	0.00	739	20220816	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220817	739	0.00	20220817	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
85	20230817	130740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220816	0.00	739	20220816	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220817	739	0.00	20220817	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
86	20230817	120742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220816	0.00	739	20220816	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220817	739	0.00	20220817	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
87	20230817	110742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220816	0.00	739	20220816	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220817	739	0.00	20220817	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
88	20230817	100738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220816	0.00	739	20220816	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220817	739	0.00	20220817	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
89	20230817	090736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220816	0.00	739	20220816	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220817	739	0.00	20220817	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
90	20230816	160742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220812	0.00	739	20220812	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
91	20230816	150744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220812	0.00	739	20220812	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
92	20230816	140741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220812	0.00	739	20220812	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
93	20230816	130739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220812	0.00	739	20220812	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
94	20230816	120749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220812	0.00	739	20220812	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
95	20230816	110745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220812	0.00	739	20220812	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
96	20230816	100743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220812	0.00	739	20220812	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
97	20230816	090741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220812	0.00	739	20220812	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
98	20230814	160732	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220811	0.00	739	20220811	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
99	20230814	150731	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220811	0.00	739	20220811	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
100	20230814	140732	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220811	0.00	739	20220811	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
101	20230814	130726	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220811	0.00	739	20220811	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
102	20230814	120730	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220811	0.00	739	20220811	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
103	20230814	110726	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220811	0.00	739	20220811	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
104	20230814	100727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220811	0.00	739	20220811	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
105	20230814	090726	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220811	0.00	739	20220811	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220816	739	0.00	20220816	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
106	20230811	160727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220810	0.00	739	20220810	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220811	739	0.00	20220811	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
107	20230811	150722	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220810	0.00	739	20220810	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220811	739	0.00	20220811	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
108	20230811	140721	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220810	0.00	739	20220810	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220811	739	0.00	20220811	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
109	20230811	130721	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220810	0.00	739	20220810	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220811	739	0.00	20220811	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
110	20230811	120714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220810	0.00	739	20220810	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220811	739	0.00	20220811	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
111	20230811	110714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220810	0.00	739	20220810	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220811	739	0.00	20220811	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
112	20230811	100713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220810	0.00	739	20220810	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220811	739	0.00	20220811	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
113	20230811	090720	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220810	0.00	739	20220810	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220811	739	0.00	20220811	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
114	20230810	160713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220809	0.00	739	20220809	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220810	739	0.00	20220810	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
115	20230810	150711	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220809	0.00	739	20220809	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220810	739	0.00	20220810	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
116	20230810	140711	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220809	0.00	739	20220809	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220810	739	0.00	20220810	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
117	20230810	130704	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220809	0.00	739	20220809	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220810	739	0.00	20220810	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
118	20230810	120717	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220809	0.00	739	20220809	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220810	739	0.00	20220810	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
119	20230810	110718	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220809	0.00	739	20220809	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220810	739	0.00	20220810	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
120	20230810	100714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220809	0.00	739	20220809	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220810	739	0.00	20220810	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
121	20230810	090722	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220809	0.00	739	20220809	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220810	739	0.00	20220810	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
122	20230809	160712	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220808	0.00	739	20220808	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220809	739	0.00	20220809	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
123	20230809	150704	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220808	0.00	739	20220808	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220809	739	0.00	20220809	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
124	20230809	140703	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220808	0.00	739	20220808	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220809	739	0.00	20220809	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
125	20230809	130718	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220808	0.00	739	20220808	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220809	739	0.00	20220809	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
126	20230809	120715	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220808	0.00	739	20220808	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220809	739	0.00	20220809	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
127	20230809	110712	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220808	0.00	739	20220808	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220809	739	0.00	20220809	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
128	20230809	100701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220808	0.00	739	20220808	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220809	739	0.00	20220809	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
129	20230809	090704	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220808	0.00	739	20220808	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220809	739	0.00	20220809	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
130	20230808	160719	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220805	0.00	739	20220805	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
131	20230808	150710	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220805	0.00	739	20220805	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
132	20230808	140707	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220805	0.00	739	20220805	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
133	20230808	130659	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220805	0.00	739	20220805	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
134	20230808	120705	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220805	0.00	739	20220805	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
135	20230808	110655	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220805	0.00	739	20220805	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
136	20230808	100708	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220805	0.00	739	20220805	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
137	20230808	090709	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220805	0.00	739	20220805	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
138	20230807	160704	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220804	0.00	739	20220804	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
139	20230807	150704	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220804	0.00	739	20220804	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
140	20230807	140706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220804	0.00	739	20220804	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
141	20230807	130700	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220804	0.00	739	20220804	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
142	20230807	120658	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220804	0.00	739	20220804	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
143	20230807	110654	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220804	0.00	739	20220804	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
144	20230807	100701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220804	0.00	739	20220804	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
145	20230807	090700	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220804	0.00	739	20220804	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220808	739	0.00	20220808	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
146	20230804	160654	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220803	0.00	739	20220803	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220804	739	0.00	20220804	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
147	20230804	150653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220803	0.00	739	20220803	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220804	739	0.00	20220804	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
148	20230804	140704	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220803	0.00	739	20220803	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220804	739	0.00	20220804	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
149	20230804	130652	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220803	0.00	739	20220803	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220804	739	0.00	20220804	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
150	20230804	120651	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220803	0.00	739	20220803	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220804	739	0.00	20220804	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
151	20230804	110658	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220803	0.00	739	20220803	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220804	739	0.00	20220804	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
152	20230804	100648	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220803	0.00	739	20220803	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220804	739	0.00	20220804	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
153	20230804	090647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220803	0.00	739	20220803	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220804	739	0.00	20220804	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
154	20230803	160648	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220802	0.00	739	20220802	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220803	739	0.00	20220803	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
155	20230803	150653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220802	0.00	739	20220802	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220803	739	0.00	20220803	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
156	20230803	140647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220802	0.00	739	20220802	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220803	739	0.00	20220803	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
157	20230803	130651	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220802	0.00	739	20220802	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220803	739	0.00	20220803	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
158	20230803	120653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220802	0.00	739	20220802	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220803	739	0.00	20220803	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
159	20230803	110645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220802	0.00	739	20220802	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220803	739	0.00	20220803	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
160	20230803	100644	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220802	0.00	739	20220802	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220803	739	0.00	20220803	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
161	20230803	090644	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220802	0.00	739	20220802	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220803	739	0.00	20220803	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
162	20230802	160648	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220801	0.00	739	20220801	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220802	739	0.00	20220802	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
163	20230802	150657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220801	0.00	739	20220801	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220802	739	0.00	20220802	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
164	20230802	140649	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220801	0.00	739	20220801	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220802	739	0.00	20220802	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
165	20230802	130646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220801	0.00	739	20220801	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220802	739	0.00	20220802	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
166	20230802	120640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220801	0.00	739	20220801	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220802	739	0.00	20220802	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
167	20230802	110640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220801	0.00	739	20220801	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220802	739	0.00	20220802	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
168	20230802	100642	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220801	0.00	739	20220801	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220802	739	0.00	20220802	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
169	20230802	090643	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220801	0.00	739	20220801	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220802	739	0.00	20220802	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
170	20230801	160643	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220729	0.00	739	20220729	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
171	20230801	150640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220729	0.00	739	20220729	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
172	20230801	140652	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220729	0.00	739	20220729	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
173	20230801	130638	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220729	0.00	739	20220729	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
174	20230801	120638	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220729	0.00	739	20220729	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
175	20230801	110635	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220729	0.00	739	20220729	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
176	20230801	100640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220729	0.00	739	20220729	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
177	20230801	090634	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220729	0.00	739	20220729	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220801	739	0.00	20220801	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N