34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 202200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 3 | 20250226 | 202100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20250226 | 202000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20250226 | 201900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20250226 | 201800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20250226 | 201700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20250226 | 201600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20250226 | 201500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20250226 | 201400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20250226 | 201300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20250226 | 201200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20250226 | 201100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20250226 | 201000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20250226 | 200900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20250226 | 200800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20250226 | 200700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20250226 | 200600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20250226 | 200500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20250226 | 200400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20250226 | 200300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20250226 | 200200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20250226 | 200100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20250226 | 200000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20250226 | 195900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20250226 | 195800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20250226 | 195700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20250226 | 195600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20250226 | 195500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20250226 | 195400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20250226 | 195300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20250226 | 195200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 33 | 20250226 | 195100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20250226 | 195000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20250226 | 194900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20250226 | 194800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20250226 | 194700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20250226 | 194600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20250226 | 194500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20250226 | 194400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20250226 | 194300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20250226 | 194200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20250226 | 194100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20250226 | 194000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20250226 | 193900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20250226 | 193800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20250226 | 193700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20250226 | 193600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20250226 | 193500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20250226 | 193400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20250226 | 193300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20250226 | 193200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20250226 | 193100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20250226 | 193000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20250226 | 192900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20250226 | 192800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20250226 | 192700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20250226 | 192600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20250226 | 192500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20250226 | 192400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20250226 | 192300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20250226 | 192200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 63 | 20250226 | 192100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20250226 | 192000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20250226 | 191900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20250226 | 191800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20250226 | 191700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20250226 | 191600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20250226 | 191500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20250226 | 191400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20250226 | 191300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20250226 | 191200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20250226 | 191100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20250226 | 191000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20250226 | 190900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20250226 | 190800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20250226 | 190700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20250226 | 190600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20250226 | 190500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20250226 | 190400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20250226 | 190300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20250226 | 190200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20250226 | 190100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20250226 | 190000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20250226 | 185900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20250226 | 185800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20250226 | 185700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20250226 | 185600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20250226 | 185500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20250226 | 185400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20250226 | 185300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20250226 | 185200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 93 | 20250226 | 185100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20250226 | 185000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20250226 | 184900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20250226 | 184800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20250226 | 184700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20250226 | 184600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20250226 | 184500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20250226 | 184400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20250226 | 184300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20250226 | 184200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20250226 | 184100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20250226 | 184000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20250226 | 183900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20250226 | 183800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20250226 | 183700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20250226 | 183600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20250226 | 183500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20250226 | 183400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20250226 | 183300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20250226 | 183200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20250226 | 183100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20250226 | 183000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20250226 | 182900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20250226 | 182800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20250226 | 182700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20250226 | 182600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20250226 | 182500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20250226 | 182400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20250226 | 182300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20250226 | 182200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 123 | 20250226 | 182100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20250226 | 182000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20250226 | 181900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20250226 | 181800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20250226 | 181700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20250226 | 181600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20250226 | 181500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20250226 | 181400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20250226 | 181300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20250226 | 181200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20250226 | 181100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20250226 | 181000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20250226 | 180900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20250226 | 180800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20250226 | 180700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20250226 | 180600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20250226 | 180500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20250226 | 180400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20250226 | 180300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20250226 | 180200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20250226 | 180100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20250226 | 180000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20250226 | 175900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20250226 | 175800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20250226 | 175700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20250226 | 175600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20250226 | 175500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20250226 | 175400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20250226 | 175300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20250226 | 175200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 153 | 20250226 | 175100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20250226 | 175000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20250226 | 174900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20250226 | 174800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20250226 | 174700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20250226 | 174600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20250226 | 174500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20250226 | 174400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20250226 | 174300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20250226 | 174200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20250226 | 174100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20250226 | 174000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20250226 | 173900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20250226 | 173800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20250226 | 173700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20250226 | 173600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20250226 | 173500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20250226 | 173400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20250226 | 173300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20250226 | 173200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20250226 | 173100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20250226 | 173000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20250226 | 172900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20250226 | 172800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20250226 | 172700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20250226 | 172600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20250226 | 172500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20250226 | 172400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20250226 | 172300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20250226 | 172200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 183 | 20250226 | 172100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20250226 | 172000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20250226 | 171900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20250226 | 171800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20250226 | 171700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20250226 | 171600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20250226 | 171500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20250226 | 171400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20250226 | 171300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20250226 | 171200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20250226 | 171100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20250226 | 171000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20250226 | 170900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20250226 | 170800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20250226 | 170700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20250226 | 170600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20250226 | 170500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20250226 | 170400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20250226 | 170300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20250226 | 170200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20250226 | 170100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20250226 | 170000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20250226 | 165900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20250226 | 165800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20250226 | 165700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20250226 | 165600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20250226 | 165500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20250226 | 165400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20250226 | 165300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20250226 | 165200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 213 | 20250226 | 165100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20250226 | 165000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20250226 | 164900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20250226 | 164800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20250226 | 164700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20250226 | 164600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20250226 | 164500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20250226 | 164400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20250226 | 164300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20250226 | 164200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20250226 | 164100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20250226 | 164000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20250226 | 163900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20250226 | 163800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20250226 | 163700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20250226 | 163600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20250226 | 163500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20250226 | 163400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20250226 | 163300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20250226 | 163200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20250226 | 163100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20250226 | 163000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20250226 | 162900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20250226 | 162800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20250226 | 162700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20250226 | 162600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20250226 | 162500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20250226 | 162400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20250226 | 162300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20250226 | 162200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 243 | 20250226 | 162100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20250226 | 162000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20250226 | 161900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20250226 | 161800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20250226 | 161700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20250226 | 161600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20250226 | 161500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20250226 | 161400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20250226 | 161300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20250226 | 161200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20250226 | 161100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20250226 | 161000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20250226 | 160900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20250226 | 160800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20250226 | 160700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20250226 | 160600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20250226 | 160500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20250226 | 160400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20250226 | 160300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20250226 | 160200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20250226 | 160100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20250226 | 160000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20250226 | 155900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20250226 | 155800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20250226 | 155700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20250226 | 155600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20250226 | 155500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20250226 | 155400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20250226 | 155300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20250226 | 155200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 273 | 20250226 | 155100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20250226 | 155000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20250226 | 154900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20250226 | 154800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20250226 | 154700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20250226 | 154600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20250226 | 154500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20250226 | 154400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20250226 | 154300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20250226 | 154200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20250226 | 154100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20250226 | 154000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20250226 | 153900 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20250226 | 153800 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20250226 | 153700 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20250226 | 153600 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20250226 | 153500 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20250226 | 153400 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20250226 | 153300 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 292 | 20250226 | 153200 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20250226 | 153100 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 294 | 20250226 | 153000 | 7890331980 | 3680 | 3680 | 3680 | 3680 | 19079 |
| 295 | 20250226 | 152900 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 296 | 20250226 | 152800 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20250226 | 152700 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20250226 | 152600 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20250226 | 152500 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 300 | 20250226 | 152400 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 301 | 20250226 | 152300 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 302 | 20250226 | 152200 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 303 | 20250226 | 152100 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 304 | 20250226 | 152000 | 7820121260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 305 | 20250226 | 151900 | 7820121260 | 3655 | 3670 | 3675 | 3650 | 15274 |
| 306 | 20250226 | 151800 | 7764240200 | 3675 | 3670 | 3675 | 3670 | 5113 |
| 307 | 20250226 | 151700 | 7745467625 | 3670 | 3670 | 3670 | 3670 | 3586 |
| 308 | 20250226 | 151600 | 7732307005 | 3670 | 3660 | 3670 | 3660 | 5495 |
| 309 | 20250226 | 151500 | 7712181040 | 3665 | 3660 | 3665 | 3655 | 4209 |
| 310 | 20250226 | 151400 | 7696790275 | 3665 | 3660 | 3665 | 3660 | 663 |
| 311 | 20250226 | 151300 | 7694363675 | 3665 | 3665 | 3665 | 3660 | 156 |
| 312 | 20250226 | 151200 | 7693792060 | 3665 | 3670 | 3670 | 3665 | 2186 |
| 313 | 20250226 | 151100 | 7685780260 | 3665 | 3665 | 3670 | 3665 | 3631 |
| 314 | 20250226 | 151000 | 7672472580 | 3670 | 3665 | 3670 | 3665 | 5822 |
| 315 | 20250226 | 150900 | 7651130485 | 3665 | 3665 | 3665 | 3655 | 1815 |
| 316 | 20250226 | 150800 | 7644478520 | 3665 | 3660 | 3665 | 3655 | 8069 |
| 317 | 20250226 | 150700 | 7614948305 | 3660 | 3660 | 3660 | 3655 | 497 |
| 318 | 20250226 | 150600 | 7613131715 | 3655 | 3660 | 3660 | 3655 | 180 |
| 319 | 20250226 | 150500 | 7612473795 | 3660 | 3655 | 3660 | 3650 | 332 |
| 320 | 20250226 | 150400 | 7611260105 | 3650 | 3655 | 3655 | 3650 | 1022 |
| 321 | 20250226 | 150300 | 7607529700 | 3650 | 3655 | 3660 | 3650 | 2109 |
| 322 | 20250226 | 150200 | 7599820550 | 3655 | 3660 | 3660 | 3655 | 3459 |
| 323 | 20250226 | 150100 | 7587177180 | 3655 | 3660 | 3660 | 3655 | 281 |
| 324 | 20250226 | 150000 | 7586150100 | 3660 | 3655 | 3660 | 3655 | 1584 |
| 325 | 20250226 | 145900 | 7580360470 | 3660 | 3655 | 3660 | 3655 | 1004 |
| 326 | 20250226 | 145800 | 7576690765 | 3650 | 3655 | 3655 | 3650 | 1564 |
| 327 | 20250226 | 145700 | 7570976320 | 3660 | 3655 | 3660 | 3655 | 5282 |
| 328 | 20250226 | 145600 | 7551664335 | 3655 | 3655 | 3655 | 3655 | 316 |
| 329 | 20250226 | 145500 | 7550509355 | 3655 | 3655 | 3655 | 3650 | 506 |
| 330 | 20250226 | 145400 | 7548660050 | 3655 | 3650 | 3655 | 3650 | 17 |
| 331 | 20250226 | 145300 | 7548597990 | 3660 | 3660 | 3660 | 3650 | 2698 |
| 332 | 20250226 | 145200 | 7538745375 | 3655 | 3660 | 3660 | 3655 | 444 |
| 333 | 20250226 | 145100 | 7537122495 | 3660 | 3660 | 3660 | 3655 | 753 |
| 334 | 20250226 | 145000 | 7534369285 | 3655 | 3660 | 3660 | 3655 | 109 |
| 335 | 20250226 | 144900 | 7533970430 | 3660 | 3660 | 3660 | 3655 | 200 |
| 336 | 20250226 | 144800 | 7533239355 | 3660 | 3660 | 3660 | 3655 | 1268 |
| 337 | 20250226 | 144700 | 7528604540 | 3655 | 3660 | 3660 | 3655 | 2452 |
| 338 | 20250226 | 144600 | 7519638680 | 3660 | 3655 | 3660 | 3655 | 171 |
| 339 | 20250226 | 144500 | 7519013425 | 3660 | 3660 | 3660 | 3660 | 158 |
| 340 | 20250226 | 144400 | 7518435145 | 3655 | 3660 | 3660 | 3655 | 173 |
| 341 | 20250226 | 144300 | 7517802820 | 3655 | 3650 | 3655 | 3650 | 2959 |
| 342 | 20250226 | 144200 | 7506994050 | 3650 | 3655 | 3655 | 3650 | 696 |
| 343 | 20250226 | 144100 | 7504451420 | 3660 | 3655 | 3660 | 3655 | 896 |
| 344 | 20250226 | 144000 | 7501175735 | 3660 | 3655 | 3660 | 3650 | 1822 |
| 345 | 20250226 | 143900 | 7494514875 | 3655 | 3645 | 3655 | 3645 | 494 |
| 346 | 20250226 | 143800 | 7492711680 | 3650 | 3645 | 3650 | 3645 | 1320 |
| 347 | 20250226 | 143700 | 7487897105 | 3650 | 3645 | 3650 | 3645 | 476 |
| 348 | 20250226 | 143600 | 7486161975 | 3645 | 3645 | 3645 | 3640 | 303 |
| 349 | 20250226 | 143500 | 7485059045 | 3645 | 3640 | 3645 | 3640 | 540 |
| 350 | 20250226 | 143400 | 7483092945 | 3640 | 3640 | 3640 | 3640 | 817 |
| 351 | 20250226 | 143300 | 7480119065 | 3640 | 3635 | 3640 | 3635 | 3733 |
| 352 | 20250226 | 143200 | 7466548445 | 3640 | 3635 | 3640 | 3635 | 9 |
| 353 | 20250226 | 143100 | 7466515725 | 3640 | 3635 | 3640 | 3635 | 171 |
| 354 | 20250226 | 143000 | 7465894085 | 3640 | 3635 | 3640 | 3635 | 1808 |
| 355 | 20250226 | 142900 | 7459321845 | 3640 | 3635 | 3640 | 3635 | 131 |
| 356 | 20250226 | 142800 | 7458845360 | 3635 | 3640 | 3640 | 3635 | 2570 |
| 357 | 20250226 | 142700 | 7449503400 | 3640 | 3640 | 3640 | 3640 | 11 |
| 358 | 20250226 | 142600 | 7449463360 | 3635 | 3630 | 3635 | 3630 | 447 |
| 359 | 20250226 | 142500 | 7447838705 | 3630 | 3630 | 3630 | 3630 | 60 |
| 360 | 20250226 | 142400 | 7447620905 | 3630 | 3635 | 3640 | 3630 | 791 |
| 361 | 20250226 | 142300 | 7444749385 | 3645 | 3645 | 3645 | 3645 | 1 |
| 362 | 20250226 | 142200 | 7444745740 | 3645 | 3640 | 3645 | 3640 | 170 |
| 363 | 20250226 | 142100 | 7444126930 | 3645 | 3645 | 3645 | 3645 | 2 |
| 364 | 20250226 | 142000 | 7444119640 | 3645 | 3640 | 3645 | 3640 | 106 |
| 365 | 20250226 | 141900 | 7443733790 | 3645 | 3635 | 3645 | 3635 | 1189 |
| 366 | 20250226 | 141800 | 7439408275 | 3635 | 3635 | 3635 | 3635 | 0 |
| 367 | 20250226 | 141700 | 7439408275 | 3635 | 3635 | 3635 | 3635 | 0 |
| 368 | 20250226 | 141600 | 7439408275 | 3635 | 3635 | 3635 | 3630 | 266 |
| 369 | 20250226 | 141500 | 7438442685 | 3640 | 3640 | 3640 | 3640 | 9 |
| 370 | 20250226 | 141400 | 7438409925 | 3640 | 3635 | 3640 | 3630 | 152 |
| 371 | 20250226 | 141300 | 7437857885 | 3635 | 3640 | 3640 | 3630 | 615 |
| 372 | 20250226 | 141200 | 7435625395 | 3630 | 3630 | 3635 | 3630 | 1287 |
| 373 | 20250226 | 141100 | 7430951190 | 3640 | 3645 | 3645 | 3625 | 1357 |
| 374 | 20250226 | 141000 | 7426027320 | 3635 | 3655 | 3655 | 3630 | 15930 |
| 375 | 20250226 | 140900 | 7368065815 | 3650 | 3655 | 3655 | 3650 | 73 |
| 376 | 20250226 | 140800 | 7367799350 | 3650 | 3655 | 3655 | 3650 | 244 |
| 377 | 20250226 | 140700 | 7366908735 | 3655 | 3650 | 3655 | 3650 | 311 |
| 378 | 20250226 | 140600 | 7365773575 | 3655 | 3655 | 3655 | 3650 | 12 |
| 379 | 20250226 | 140500 | 7365729740 | 3650 | 3650 | 3655 | 3650 | 829 |
| 380 | 20250226 | 140400 | 7362703885 | 3655 | 3650 | 3655 | 3650 | 1711 |
| 381 | 20250226 | 140300 | 7356458685 | 3650 | 3655 | 3655 | 3650 | 332 |
| 382 | 20250226 | 140200 | 7355245675 | 3655 | 3645 | 3655 | 3645 | 1779 |
| 383 | 20250226 | 140100 | 7348749200 | 3650 | 3640 | 3650 | 3640 | 3811 |
| 384 | 20250226 | 140000 | 7334848375 | 3640 | 3635 | 3640 | 3635 | 248 |
| 385 | 20250226 | 135900 | 7333945880 | 3635 | 3635 | 3635 | 3635 | 21 |
| 386 | 20250226 | 135800 | 7333869545 | 3640 | 3635 | 3640 | 3630 | 2213 |
| 387 | 20250226 | 135700 | 7325828690 | 3640 | 3635 | 3640 | 3635 | 618 |
| 388 | 20250226 | 135600 | 7323580785 | 3635 | 3635 | 3635 | 3630 | 466 |
| 389 | 20250226 | 135500 | 7321887765 | 3625 | 3625 | 3635 | 3625 | 1252 |
| 390 | 20250226 | 135400 | 7317349175 | 3635 | 3630 | 3635 | 3620 | 6104 |
| 391 | 20250226 | 135300 | 7295241775 | 3630 | 3630 | 3630 | 3630 | 67 |
| 392 | 20250226 | 135200 | 7294998565 | 3635 | 3635 | 3635 | 3635 | 11 |
| 393 | 20250226 | 135100 | 7294958580 | 3625 | 3630 | 3635 | 3625 | 2672 |
| 394 | 20250226 | 135000 | 7285265015 | 3635 | 3635 | 3635 | 3635 | 7 |
| 395 | 20250226 | 134900 | 7285239570 | 3625 | 3625 | 3625 | 3625 | 0 |
| 396 | 20250226 | 134800 | 7285239570 | 3625 | 3625 | 3625 | 3625 | 1647 |
| 397 | 20250226 | 134700 | 7279269195 | 3625 | 3630 | 3635 | 3625 | 4488 |
| 398 | 20250226 | 134600 | 7262999950 | 3630 | 3630 | 3630 | 3630 | 485 |
| 399 | 20250226 | 134500 | 7261239400 | 3625 | 3625 | 3625 | 3625 | 250 |
| 400 | 20250226 | 134400 | 7260333150 | 3625 | 3625 | 3625 | 3625 | 167 |
| 401 | 20250226 | 134300 | 7259727775 | 3625 | 3630 | 3630 | 3625 | 2980 |
| 402 | 20250226 | 134200 | 7248925265 | 3625 | 3630 | 3630 | 3625 | 738 |
| 403 | 20250226 | 134100 | 7246250010 | 3630 | 3630 | 3630 | 3625 | 249 |
| 404 | 20250226 | 134000 | 7245346925 | 3625 | 3630 | 3630 | 3620 | 7032 |
| 405 | 20250226 | 133900 | 7219866920 | 3630 | 3630 | 3630 | 3630 | 334 |
| 406 | 20250226 | 133800 | 7218654500 | 3630 | 3625 | 3630 | 3625 | 424 |
| 407 | 20250226 | 133700 | 7217117245 | 3625 | 3635 | 3635 | 3625 | 866 |
| 408 | 20250226 | 133600 | 7213972295 | 3630 | 3630 | 3630 | 3625 | 959 |
| 409 | 20250226 | 133500 | 7210493020 | 3625 | 3625 | 3625 | 3625 | 4717 |
| 410 | 20250226 | 133400 | 7193393895 | 3630 | 3630 | 3630 | 3625 | 4032 |
| 411 | 20250226 | 133300 | 7178767735 | 3635 | 3630 | 3635 | 3630 | 479 |
| 412 | 20250226 | 133200 | 7177028960 | 3635 | 3630 | 3635 | 3630 | 1130 |
| 413 | 20250226 | 133100 | 7172924260 | 3630 | 3635 | 3635 | 3630 | 1494 |
| 414 | 20250226 | 133000 | 7167500885 | 3630 | 3630 | 3630 | 3630 | 510 |
| 415 | 20250226 | 132900 | 7165649585 | 3630 | 3630 | 3630 | 3630 | 2872 |
| 416 | 20250226 | 132800 | 7155224225 | 3630 | 3625 | 3630 | 3625 | 1754 |
| 417 | 20250226 | 132700 | 7148865960 | 3625 | 3635 | 3635 | 3625 | 3226 |
| 418 | 20250226 | 132600 | 7137170555 | 3630 | 3640 | 3640 | 3630 | 1383 |
| 419 | 20250226 | 132500 | 7132149945 | 3640 | 3635 | 3645 | 3635 | 242 |
| 420 | 20250226 | 132400 | 7131268535 | 3635 | 3630 | 3635 | 3630 | 189 |
| 421 | 20250226 | 132300 | 7130582145 | 3630 | 3630 | 3635 | 3630 | 1603 |
| 422 | 20250226 | 132200 | 7124759950 | 3635 | 3625 | 3635 | 3625 | 3217 |
| 423 | 20250226 | 132100 | 7113098280 | 3630 | 3630 | 3630 | 3630 | 729 |
| 424 | 20250226 | 132000 | 7110452010 | 3630 | 3625 | 3635 | 3625 | 1482 |
| 425 | 20250226 | 131900 | 7105072275 | 3630 | 3630 | 3635 | 3630 | 54 |
| 426 | 20250226 | 131800 | 7104876250 | 3635 | 3630 | 3635 | 3630 | 1097 |
| 427 | 20250226 | 131700 | 7100894125 | 3635 | 3630 | 3635 | 3625 | 1511 |
| 428 | 20250226 | 131600 | 7095414675 | 3635 | 3635 | 3635 | 3635 | 57 |
| 429 | 20250226 | 131500 | 7095207480 | 3630 | 3630 | 3635 | 3630 | 518 |
| 430 | 20250226 | 131400 | 7093326135 | 3625 | 3625 | 3635 | 3625 | 385 |
| 431 | 20250226 | 131300 | 7091929445 | 3625 | 3645 | 3645 | 3625 | 12458 |
| 432 | 20250226 | 131200 | 7046730370 | 3645 | 3640 | 3645 | 3635 | 73 |
| 433 | 20250226 | 131100 | 7046464850 | 3640 | 3645 | 3645 | 3635 | 1502 |
| 434 | 20250226 | 131000 | 7041002250 | 3645 | 3645 | 3645 | 3640 | 69 |
| 435 | 20250226 | 130900 | 7040751065 | 3635 | 3635 | 3665 | 3635 | 13087 |
| 436 | 20250226 | 130800 | 6992920890 | 3630 | 3625 | 3635 | 3625 | 985 |
| 437 | 20250226 | 130700 | 6989349860 | 3625 | 3625 | 3635 | 3625 | 1071 |
| 438 | 20250226 | 130600 | 6985467455 | 3625 | 3630 | 3635 | 3620 | 10064 |
| 439 | 20250226 | 130500 | 6948989085 | 3630 | 3630 | 3630 | 3620 | 6058 |
| 440 | 20250226 | 130400 | 6927034250 | 3625 | 3625 | 3630 | 3625 | 3220 |
| 441 | 20250226 | 130300 | 6915361575 | 3630 | 3630 | 3630 | 3625 | 706 |
| 442 | 20250226 | 130200 | 6912801985 | 3635 | 3625 | 3635 | 3620 | 1237 |
| 443 | 20250226 | 130100 | 6908317495 | 3625 | 3630 | 3635 | 3625 | 2686 |
| 444 | 20250226 | 130000 | 6898580325 | 3630 | 3625 | 3635 | 3620 | 1496 |
| 445 | 20250226 | 125900 | 6893159060 | 3620 | 3630 | 3630 | 3620 | 3012 |
| 446 | 20250226 | 125800 | 6882242070 | 3630 | 3635 | 3640 | 3625 | 2001 |
| 447 | 20250226 | 125700 | 6874979800 | 3635 | 3625 | 3640 | 3625 | 2267 |
| 448 | 20250226 | 125600 | 6866761850 | 3640 | 3625 | 3640 | 3625 | 2774 |
| 449 | 20250226 | 125500 | 6856701370 | 3625 | 3625 | 3630 | 3625 | 1243 |
| 450 | 20250226 | 125400 | 6852195120 | 3625 | 3625 | 3630 | 3625 | 703 |
| 451 | 20250226 | 125300 | 6849646435 | 3625 | 3630 | 3630 | 3620 | 7515 |
| 452 | 20250226 | 125200 | 6822407980 | 3630 | 3630 | 3630 | 3625 | 3617 |
| 453 | 20250226 | 125100 | 6809292480 | 3630 | 3635 | 3635 | 3625 | 697 |
| 454 | 20250226 | 125000 | 6806761685 | 3635 | 3625 | 3640 | 3625 | 2630 |
| 455 | 20250226 | 124900 | 6797219605 | 3640 | 3640 | 3640 | 3625 | 10018 |
| 456 | 20250226 | 124800 | 6760879995 | 3630 | 3650 | 3650 | 3630 | 8903 |
| 457 | 20250226 | 124700 | 6728524620 | 3650 | 3645 | 3660 | 3645 | 2368 |
| 458 | 20250226 | 124600 | 6719874480 | 3645 | 3645 | 3645 | 3635 | 4205 |
| 459 | 20250226 | 124500 | 6704574800 | 3645 | 3630 | 3645 | 3630 | 1787 |
| 460 | 20250226 | 124400 | 6698074640 | 3630 | 3645 | 3645 | 3630 | 18337 |
| 461 | 20250226 | 124300 | 6631426390 | 3635 | 3645 | 3645 | 3635 | 7599 |
| 462 | 20250226 | 124200 | 6603778840 | 3640 | 3640 | 3650 | 3635 | 5098 |
| 463 | 20250226 | 124100 | 6585211885 | 3640 | 3655 | 3660 | 3640 | 19728 |
| 464 | 20250226 | 124000 | 6513318510 | 3655 | 3660 | 3665 | 3645 | 13681 |
| 465 | 20250226 | 123900 | 6463329660 | 3665 | 3670 | 3670 | 3655 | 15582 |
| 466 | 20250226 | 123800 | 6406288475 | 3655 | 3670 | 3700 | 3650 | 30665 |
| 467 | 20250226 | 123700 | 6293441375 | 3665 | 3645 | 3685 | 3645 | 20427 |
| 468 | 20250226 | 123600 | 6218772645 | 3650 | 3690 | 3705 | 3640 | 61288 |
| 469 | 20250226 | 123500 | 5994529425 | 3690 | 3710 | 3715 | 3655 | 77366 |
| 470 | 20250226 | 123400 | 5710308940 | 3715 | 3790 | 3795 | 3665 | 141811 |
| 471 | 20250226 | 123300 | 5184471150 | 3795 | 3830 | 3900 | 3790 | 303556 |
| 472 | 20250226 | 123200 | 4010248715 | 3820 | 3835 | 3880 | 3795 | 165727 |
| 473 | 20250226 | 123100 | 3372247760 | 3830 | 3860 | 3860 | 3710 | 169194 |
| 474 | 20250226 | 123000 | 2727531660 | 3860 | 3630 | 3860 | 3630 | 145265 |
| 475 | 20250226 | 122900 | 2177204715 | 3640 | 3630 | 3640 | 3630 | 4738 |
| 476 | 20250226 | 122800 | 2160005765 | 3640 | 3630 | 3640 | 3630 | 404 |
| 477 | 20250226 | 122700 | 2158539195 | 3640 | 3640 | 3640 | 3630 | 4144 |
| 478 | 20250226 | 122600 | 2143473535 | 3640 | 3640 | 3640 | 3640 | 0 |
| 479 | 20250226 | 122500 | 2143473535 | 3640 | 3645 | 3645 | 3640 | 563 |
| 480 | 20250226 | 122400 | 2141424190 | 3645 | 3645 | 3645 | 3640 | 16 |
| 481 | 20250226 | 122300 | 2141365920 | 3645 | 3645 | 3645 | 3640 | 325 |
| 482 | 20250226 | 122200 | 2140182880 | 3645 | 3645 | 3645 | 3645 | 72 |
| 483 | 20250226 | 122100 | 2139920440 | 3645 | 3645 | 3645 | 3645 | 2 |
| 484 | 20250226 | 122000 | 2139913150 | 3640 | 3640 | 3640 | 3640 | 1001 |
| 485 | 20250226 | 121900 | 2136269510 | 3640 | 3645 | 3645 | 3635 | 83 |
| 486 | 20250226 | 121800 | 2135967420 | 3635 | 3640 | 3640 | 3635 | 2664 |
| 487 | 20250226 | 121700 | 2126270550 | 3645 | 3650 | 3650 | 3645 | 1756 |
| 488 | 20250226 | 121600 | 2119869925 | 3655 | 3655 | 3655 | 3645 | 52 |
| 489 | 20250226 | 121500 | 2119679915 | 3645 | 3655 | 3655 | 3645 | 727 |
| 490 | 20250226 | 121400 | 2117026365 | 3650 | 3655 | 3655 | 3650 | 6 |
| 491 | 20250226 | 121300 | 2117004460 | 3650 | 3650 | 3650 | 3650 | 140 |
| 492 | 20250226 | 121200 | 2116493460 | 3655 | 3650 | 3655 | 3650 | 192 |
| 493 | 20250226 | 121100 | 2115792475 | 3650 | 3650 | 3655 | 3645 | 1301 |
| 494 | 20250226 | 121000 | 2111048810 | 3655 | 3645 | 3655 | 3645 | 1034 |
| 495 | 20250226 | 120900 | 2107279840 | 3655 | 3655 | 3655 | 3640 | 3056 |
| 496 | 20250226 | 120800 | 2096148050 | 3645 | 3645 | 3645 | 3645 | 200 |
| 497 | 20250226 | 120700 | 2095419050 | 3645 | 3655 | 3655 | 3645 | 6372 |
| 498 | 20250226 | 120600 | 2072180760 | 3655 | 3660 | 3660 | 3655 | 981 |
| 499 | 20250226 | 120500 | 2068595200 | 3660 | 3655 | 3660 | 3655 | 1031 |
| 500 | 20250226 | 120400 | 2064821810 | 3655 | 3655 | 3655 | 3655 | 56 |
| 501 | 20250226 | 120300 | 2064617130 | 3655 | 3655 | 3655 | 3655 | 2502 |
| 502 | 20250226 | 120200 | 2055472320 | 3650 | 3650 | 3650 | 3650 | 5 |
| 503 | 20250226 | 120100 | 2055454070 | 3650 | 3650 | 3650 | 3650 | 96 |
| 504 | 20250226 | 120000 | 2055103670 | 3655 | 3650 | 3655 | 3650 | 251 |
| 505 | 20250226 | 115900 | 2054187515 | 3655 | 3650 | 3655 | 3650 | 154 |
| 506 | 20250226 | 115800 | 2053625410 | 3650 | 3650 | 3655 | 3650 | 348 |
| 507 | 20250226 | 115700 | 2052355205 | 3650 | 3650 | 3655 | 3650 | 976 |
| 508 | 20250226 | 115600 | 2048792795 | 3650 | 3650 | 3650 | 3650 | 180 |
| 509 | 20250226 | 115500 | 2048135795 | 3655 | 3655 | 3655 | 3655 | 7 |
| 510 | 20250226 | 115400 | 2048110210 | 3650 | 3650 | 3650 | 3645 | 362 |
| 511 | 20250226 | 115300 | 2046788925 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 512 | 20250226 | 115200 | 2043133925 | 3655 | 3650 | 3655 | 3650 | 401 |
| 513 | 20250226 | 115100 | 2041670270 | 3655 | 3655 | 3655 | 3655 | 52 |
| 514 | 20250226 | 115000 | 2041480210 | 3645 | 3655 | 3655 | 3645 | 18 |
| 515 | 20250226 | 114900 | 2041414480 | 3650 | 3655 | 3655 | 3650 | 3223 |
| 516 | 20250226 | 114800 | 2029644675 | 3660 | 3660 | 3660 | 3655 | 598 |
| 517 | 20250226 | 114700 | 2027458665 | 3660 | 3660 | 3660 | 3660 | 58 |
| 518 | 20250226 | 114600 | 2027246385 | 3655 | 3655 | 3655 | 3655 | 6 |
| 519 | 20250226 | 114500 | 2027224455 | 3655 | 3660 | 3660 | 3655 | 26 |
| 520 | 20250226 | 114400 | 2027129420 | 3660 | 3655 | 3660 | 3655 | 1132 |
| 521 | 20250226 | 114300 | 2022991955 | 3655 | 3650 | 3655 | 3650 | 156 |
| 522 | 20250226 | 114200 | 2022422550 | 3655 | 3650 | 3655 | 3645 | 109 |
| 523 | 20250226 | 114100 | 2022024675 | 3650 | 3650 | 3650 | 3645 | 1030 |
| 524 | 20250226 | 114000 | 2018265200 | 3655 | 3660 | 3660 | 3645 | 818 |
| 525 | 20250226 | 113900 | 2015283150 | 3660 | 3660 | 3660 | 3650 | 120 |
| 526 | 20250226 | 113800 | 2014845030 | 3660 | 3660 | 3660 | 3660 | 2 |
| 527 | 20250226 | 113700 | 2014837710 | 3650 | 3650 | 3650 | 3650 | 5 |
| 528 | 20250226 | 113600 | 2014819460 | 3665 | 3660 | 3665 | 3650 | 132 |
| 529 | 20250226 | 113500 | 2014336340 | 3660 | 3645 | 3660 | 3640 | 6234 |
| 530 | 20250226 | 113400 | 1991591890 | 3660 | 3650 | 3660 | 3650 | 102 |
| 531 | 20250226 | 113300 | 1991218950 | 3645 | 3650 | 3650 | 3640 | 470 |
| 532 | 20250226 | 113200 | 1989508060 | 3645 | 3650 | 3655 | 3645 | 1052 |
| 533 | 20250226 | 113100 | 1985671100 | 3650 | 3655 | 3655 | 3650 | 477 |
| 534 | 20250226 | 113000 | 1983927670 | 3660 | 3665 | 3665 | 3660 | 467 |
| 535 | 20250226 | 112900 | 1982218320 | 3665 | 3660 | 3665 | 3660 | 610 |
| 536 | 20250226 | 112800 | 1979982810 | 3660 | 3655 | 3660 | 3655 | 84 |
| 537 | 20250226 | 112700 | 1979675765 | 3655 | 3650 | 3655 | 3650 | 637 |
| 538 | 20250226 | 112600 | 1977348755 | 3650 | 3645 | 3650 | 3645 | 7 |
| 539 | 20250226 | 112500 | 1977323235 | 3650 | 3650 | 3650 | 3635 | 605 |
| 540 | 20250226 | 112400 | 1975123470 | 3645 | 3650 | 3650 | 3645 | 13 |
| 541 | 20250226 | 112300 | 1975076070 | 3655 | 3645 | 3655 | 3635 | 431 |
| 542 | 20250226 | 112200 | 1973508040 | 3645 | 3645 | 3650 | 3645 | 69 |
| 543 | 20250226 | 112100 | 1973256355 | 3650 | 3640 | 3650 | 3640 | 107 |
| 544 | 20250226 | 112000 | 1972866700 | 3645 | 3640 | 3645 | 3630 | 121 |
| 545 | 20250226 | 111900 | 1972426735 | 3640 | 3630 | 3640 | 3630 | 20 |
| 546 | 20250226 | 111800 | 1972354035 | 3630 | 3640 | 3640 | 3630 | 30 |
| 547 | 20250226 | 111700 | 1972244845 | 3635 | 3635 | 3635 | 3630 | 1411 |
| 548 | 20250226 | 111600 | 1967115890 | 3635 | 3635 | 3635 | 3635 | 29 |
| 549 | 20250226 | 111500 | 1967010475 | 3630 | 3635 | 3635 | 3630 | 1146 |
| 550 | 20250226 | 111400 | 1962846450 | 3635 | 3635 | 3635 | 3635 | 0 |
| 551 | 20250226 | 111300 | 1962846450 | 3635 | 3630 | 3635 | 3625 | 1030 |
| 552 | 20250226 | 111200 | 1959111395 | 3635 | 3635 | 3635 | 3635 | 58 |
| 553 | 20250226 | 111100 | 1958900565 | 3640 | 3640 | 3640 | 3640 | 421 |
| 554 | 20250226 | 111000 | 1957368125 | 3635 | 3640 | 3640 | 3635 | 5 |
| 555 | 20250226 | 110900 | 1957349935 | 3635 | 3635 | 3635 | 3625 | 503 |
| 556 | 20250226 | 110800 | 1955526530 | 3635 | 3635 | 3655 | 3625 | 604 |
| 557 | 20250226 | 110700 | 1953326800 | 3625 | 3625 | 3640 | 3625 | 2923 |
| 558 | 20250226 | 110600 | 1942710710 | 3635 | 3635 | 3635 | 3625 | 5 |
| 559 | 20250226 | 110500 | 1942692555 | 3625 | 3635 | 3635 | 3625 | 1134 |
| 560 | 20250226 | 110400 | 1938580605 | 3630 | 3635 | 3635 | 3625 | 1780 |
| 561 | 20250226 | 110300 | 1932121410 | 3630 | 3630 | 3635 | 3625 | 4125 |
| 562 | 20250226 | 110200 | 1917149650 | 3630 | 3640 | 3640 | 3630 | 2619 |
| 563 | 20250226 | 110100 | 1907642665 | 3645 | 3640 | 3645 | 3630 | 30 |
| 564 | 20250226 | 110000 | 1907533700 | 3645 | 3635 | 3645 | 3630 | 147 |
| 565 | 20250226 | 105900 | 1906999995 | 3630 | 3635 | 3635 | 3630 | 454 |
| 566 | 20250226 | 105800 | 1905351720 | 3635 | 3640 | 3645 | 3635 | 943 |
| 567 | 20250226 | 105700 | 1901923835 | 3640 | 3645 | 3645 | 3640 | 50 |
| 568 | 20250226 | 105600 | 1901741785 | 3640 | 3645 | 3645 | 3640 | 121 |
| 569 | 20250226 | 105500 | 1901301335 | 3640 | 3640 | 3660 | 3640 | 14 |
| 570 | 20250226 | 105400 | 1901250205 | 3660 | 3630 | 3660 | 3630 | 2512 |
| 571 | 20250226 | 105300 | 1892090670 | 3630 | 3630 | 3630 | 3625 | 23 |
| 572 | 20250226 | 105200 | 1892007280 | 3625 | 3625 | 3625 | 3625 | 126 |
| 573 | 20250226 | 105100 | 1891550530 | 3630 | 3625 | 3630 | 3625 | 447 |
| 574 | 20250226 | 105000 | 1889929400 | 3620 | 3625 | 3625 | 3620 | 3461 |
| 575 | 20250226 | 104900 | 1877394900 | 3625 | 3625 | 3625 | 3620 | 1349 |
| 576 | 20250226 | 104800 | 1872510070 | 3625 | 3625 | 3625 | 3620 | 2610 |
| 577 | 20250226 | 104700 | 1863056025 | 3625 | 3625 | 3625 | 3625 | 1057 |
| 578 | 20250226 | 104600 | 1859224400 | 3625 | 3630 | 3630 | 3625 | 1603 |
| 579 | 20250226 | 104500 | 1853412895 | 3625 | 3625 | 3630 | 3625 | 700 |
| 580 | 20250226 | 104400 | 1850875330 | 3625 | 3630 | 3635 | 3625 | 2930 |
| 581 | 20250226 | 104300 | 1840239825 | 3630 | 3635 | 3635 | 3630 | 1352 |
| 582 | 20250226 | 104200 | 1835329485 | 3635 | 3630 | 3640 | 3630 | 1077 |
| 583 | 20250226 | 104100 | 1831417080 | 3635 | 3640 | 3640 | 3630 | 636 |
| 584 | 20250226 | 104000 | 1829108140 | 3640 | 3630 | 3650 | 3620 | 9873 |
| 585 | 20250226 | 103900 | 1793287045 | 3630 | 3650 | 3650 | 3630 | 7010 |
| 586 | 20250226 | 103800 | 1767766220 | 3650 | 3650 | 3660 | 3650 | 1040 |
| 587 | 20250226 | 103700 | 1763970210 | 3650 | 3655 | 3660 | 3650 | 2298 |
| 588 | 20250226 | 103600 | 1755577095 | 3660 | 3655 | 3665 | 3655 | 1081 |
| 589 | 20250226 | 103500 | 1751621565 | 3655 | 3655 | 3655 | 3650 | 1887 |
| 590 | 20250226 | 103400 | 1744724595 | 3655 | 3660 | 3660 | 3655 | 486 |
| 591 | 20250226 | 103300 | 1742948255 | 3660 | 3655 | 3660 | 3655 | 101 |
| 592 | 20250226 | 103200 | 1742578845 | 3655 | 3655 | 3665 | 3655 | 458 |
| 593 | 20250226 | 103100 | 1740904785 | 3655 | 3660 | 3665 | 3655 | 3347 |
| 594 | 20250226 | 103000 | 1728662335 | 3660 | 3665 | 3665 | 3660 | 204 |
| 595 | 20250226 | 102900 | 1727915690 | 3665 | 3660 | 3665 | 3660 | 430 |
| 596 | 20250226 | 102800 | 1726341790 | 3665 | 3670 | 3670 | 3665 | 181 |
| 597 | 20250226 | 102700 | 1725678405 | 3670 | 3670 | 3675 | 3665 | 1772 |
| 598 | 20250226 | 102600 | 1719175585 | 3670 | 3665 | 3670 | 3660 | 172 |
| 599 | 20250226 | 102500 | 1718545370 | 3665 | 3665 | 3670 | 3665 | 505 |
| 600 | 20250226 | 102400 | 1716694420 | 3670 | 3670 | 3670 | 3660 | 3762 |
| 601 | 20250226 | 102300 | 1702907955 | 3670 | 3675 | 3675 | 3670 | 574 |
| 602 | 20250226 | 102200 | 1700800795 | 3670 | 3675 | 3685 | 3670 | 3072 |
| 603 | 20250226 | 102100 | 1689521525 | 3680 | 3685 | 3690 | 3680 | 1770 |
| 604 | 20250226 | 102000 | 1683002890 | 3690 | 3695 | 3695 | 3685 | 137 |
| 605 | 20250226 | 101900 | 1682497855 | 3690 | 3690 | 3695 | 3690 | 9 |
| 606 | 20250226 | 101800 | 1682464620 | 3695 | 3695 | 3700 | 3685 | 625 |
| 607 | 20250226 | 101700 | 1680160545 | 3695 | 3695 | 3695 | 3695 | 303 |
| 608 | 20250226 | 101600 | 1679040960 | 3695 | 3690 | 3700 | 3685 | 656 |
| 609 | 20250226 | 101500 | 1676617300 | 3695 | 3680 | 3695 | 3670 | 264 |
| 610 | 20250226 | 101400 | 1675645565 | 3670 | 3675 | 3675 | 3665 | 1960 |
| 611 | 20250226 | 101300 | 1668451185 | 3675 | 3675 | 3675 | 3670 | 2277 |
| 612 | 20250226 | 101200 | 1660083215 | 3665 | 3675 | 3675 | 3665 | 452 |
| 613 | 20250226 | 101100 | 1658424940 | 3675 | 3680 | 3690 | 3665 | 1518 |
| 614 | 20250226 | 101000 | 1652846215 | 3680 | 3665 | 3680 | 3665 | 834 |
| 615 | 20250226 | 100900 | 1649788300 | 3670 | 3660 | 3670 | 3660 | 324 |
| 616 | 20250226 | 100800 | 1648601495 | 3665 | 3670 | 3670 | 3665 | 1521 |
| 617 | 20250226 | 100700 | 1643023990 | 3665 | 3665 | 3670 | 3665 | 173 |
| 618 | 20250226 | 100600 | 1642389920 | 3665 | 3665 | 3665 | 3655 | 3657 |
| 619 | 20250226 | 100500 | 1628992240 | 3665 | 3665 | 3665 | 3655 | 2465 |
| 620 | 20250226 | 100400 | 1619975110 | 3665 | 3665 | 3670 | 3660 | 1001 |
| 621 | 20250226 | 100300 | 1616306335 | 3665 | 3685 | 3685 | 3660 | 15576 |
| 622 | 20250226 | 100200 | 1559086240 | 3685 | 3695 | 3695 | 3685 | 2676 |
| 623 | 20250226 | 100100 | 1549217895 | 3690 | 3695 | 3695 | 3690 | 1660 |
| 624 | 20250226 | 100000 | 1543087710 | 3695 | 3705 | 3705 | 3695 | 8263 |
| 625 | 20250226 | 095900 | 1512521240 | 3705 | 3700 | 3710 | 3700 | 5396 |
| 626 | 20250226 | 095800 | 1492546040 | 3710 | 3705 | 3710 | 3695 | 3567 |
| 627 | 20250226 | 095700 | 1479355065 | 3705 | 3710 | 3725 | 3700 | 4966 |
| 628 | 20250226 | 095600 | 1460939395 | 3710 | 3725 | 3725 | 3705 | 14979 |
| 629 | 20250226 | 095500 | 1405304145 | 3725 | 3735 | 3750 | 3715 | 21525 |
| 630 | 20250226 | 095400 | 1324946705 | 3730 | 3715 | 3745 | 3710 | 30308 |
| 631 | 20250226 | 095300 | 1212051225 | 3720 | 3695 | 3720 | 3695 | 12244 |
| 632 | 20250226 | 095200 | 1166588415 | 3700 | 3685 | 3700 | 3685 | 2257 |
| 633 | 20250226 | 095100 | 1158249235 | 3690 | 3690 | 3705 | 3685 | 10391 |
| 634 | 20250226 | 095000 | 1119864060 | 3695 | 3680 | 3700 | 3680 | 8103 |
| 635 | 20250226 | 094900 | 1089927390 | 3685 | 3690 | 3700 | 3675 | 5911 |
| 636 | 20250226 | 094800 | 1068138890 | 3695 | 3670 | 3695 | 3670 | 2570 |
| 637 | 20250226 | 094700 | 1058682180 | 3665 | 3675 | 3675 | 3660 | 5374 |
| 638 | 20250226 | 094600 | 1038980135 | 3675 | 3665 | 3675 | 3665 | 76 |
| 639 | 20250226 | 094500 | 1038701385 | 3660 | 3665 | 3670 | 3655 | 2615 |
| 640 | 20250226 | 094400 | 1029128475 | 3655 | 3670 | 3690 | 3655 | 6685 |
| 641 | 20250226 | 094300 | 1004621320 | 3675 | 3665 | 3675 | 3660 | 4687 |
| 642 | 20250226 | 094200 | 987429110 | 3675 | 3685 | 3690 | 3660 | 2338 |
| 643 | 20250226 | 094100 | 978832760 | 3690 | 3670 | 3710 | 3665 | 8929 |
| 644 | 20250226 | 094000 | 945934770 | 3670 | 3670 | 3675 | 3670 | 1402 |
| 645 | 20250226 | 093900 | 940788430 | 3675 | 3660 | 3675 | 3660 | 1360 |
| 646 | 20250226 | 093800 | 935794205 | 3660 | 3650 | 3660 | 3640 | 2091 |
| 647 | 20250226 | 093700 | 928160545 | 3650 | 3650 | 3655 | 3640 | 3001 |
| 648 | 20250226 | 093600 | 917208820 | 3650 | 3660 | 3660 | 3650 | 3840 |
| 649 | 20250226 | 093500 | 903169200 | 3660 | 3675 | 3675 | 3660 | 2425 |
| 650 | 20250226 | 093400 | 894285795 | 3670 | 3670 | 3680 | 3665 | 2183 |
| 651 | 20250226 | 093300 | 886271000 | 3670 | 3665 | 3675 | 3665 | 1626 |
| 652 | 20250226 | 093200 | 880303685 | 3665 | 3680 | 3685 | 3660 | 8191 |
| 653 | 20250226 | 093100 | 850223130 | 3680 | 3690 | 3695 | 3680 | 5015 |
| 654 | 20250226 | 093000 | 831739570 | 3685 | 3705 | 3715 | 3685 | 13797 |
| 655 | 20250226 | 092900 | 780685085 | 3705 | 3700 | 3705 | 3695 | 9954 |
| 656 | 20250226 | 092800 | 743861675 | 3700 | 3690 | 3705 | 3680 | 11848 |
| 657 | 20250226 | 092700 | 700089700 | 3695 | 3700 | 3715 | 3690 | 15450 |
| 658 | 20250226 | 092600 | 642942515 | 3700 | 3680 | 3740 | 3680 | 36009 |
| 659 | 20250226 | 092500 | 509321155 | 3680 | 3655 | 3680 | 3655 | 21738 |
| 660 | 20250226 | 092400 | 429577280 | 3650 | 3630 | 3660 | 3630 | 6480 |
| 661 | 20250226 | 092300 | 405917820 | 3625 | 3620 | 3630 | 3620 | 1046 |
| 662 | 20250226 | 092200 | 402124845 | 3620 | 3610 | 3620 | 3605 | 1641 |
| 663 | 20250226 | 092100 | 396189295 | 3610 | 3595 | 3610 | 3595 | 397 |
| 664 | 20250226 | 092000 | 394760845 | 3595 | 3595 | 3595 | 3590 | 633 |
| 665 | 20250226 | 091900 | 392485705 | 3590 | 3595 | 3595 | 3590 | 504 |
| 666 | 20250226 | 091800 | 390673945 | 3585 | 3605 | 3605 | 3585 | 9115 |
| 667 | 20250226 | 091700 | 357961645 | 3605 | 3600 | 3605 | 3585 | 1956 |
| 668 | 20250226 | 091600 | 350947300 | 3600 | 3590 | 3600 | 3580 | 6748 |
| 669 | 20250226 | 091500 | 326739315 | 3590 | 3595 | 3595 | 3590 | 3779 |
| 670 | 20250226 | 091400 | 313163770 | 3600 | 3610 | 3610 | 3595 | 3784 |
| 671 | 20250226 | 091300 | 299543025 | 3610 | 3610 | 3610 | 3590 | 2189 |
| 672 | 20250226 | 091200 | 291661325 | 3610 | 3600 | 3615 | 3600 | 1258 |
| 673 | 20250226 | 091100 | 287132370 | 3600 | 3625 | 3625 | 3600 | 1834 |
| 674 | 20250226 | 091000 | 280506090 | 3625 | 3595 | 3625 | 3595 | 12423 |
| 675 | 20250226 | 090900 | 235718865 | 3595 | 3610 | 3610 | 3590 | 4281 |
| 676 | 20250226 | 090800 | 220313830 | 3610 | 3610 | 3625 | 3610 | 4077 |
| 677 | 20250226 | 090700 | 205589715 | 3610 | 3615 | 3625 | 3590 | 10049 |
| 678 | 20250226 | 090600 | 169345510 | 3630 | 3640 | 3640 | 3610 | 1627 |
| 679 | 20250226 | 090500 | 163445645 | 3640 | 3625 | 3640 | 3610 | 8516 |
| 680 | 20250226 | 090400 | 132643040 | 3625 | 3655 | 3655 | 3625 | 4841 |
| 681 | 20250226 | 090300 | 115042595 | 3635 | 3645 | 3660 | 3630 | 7718 |
| 682 | 20250226 | 090200 | 86936805 | 3645 | 3635 | 3660 | 3635 | 2398 |
| 683 | 20250226 | 090100 | 78208325 | 3635 | 3640 | 3665 | 3630 | 5711 |
| 684 | 20250226 | 090000 | 57407005 | 3630 | 3650 | 3660 | 3630 | 15101 |