35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 201300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 3 | 20240828 | 201200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240828 | 201100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240828 | 201000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240828 | 200900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240828 | 200800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240828 | 200700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240828 | 200600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240828 | 200500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240828 | 200400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240828 | 200300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240828 | 200200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240828 | 200100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240828 | 200000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240828 | 195900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240828 | 195800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240828 | 195700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240828 | 195600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240828 | 195500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240828 | 195400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240828 | 195300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240828 | 195200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240828 | 195100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240828 | 195000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240828 | 194900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240828 | 194800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240828 | 194700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240828 | 194600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240828 | 194500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240828 | 194400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240828 | 194300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 33 | 20240828 | 194200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240828 | 194100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240828 | 194000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240828 | 193900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240828 | 193800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240828 | 193700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240828 | 193600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240828 | 193500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240828 | 193400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240828 | 193300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240828 | 193200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240828 | 193100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240828 | 193000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240828 | 192900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240828 | 192800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240828 | 192700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240828 | 192600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240828 | 192500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240828 | 192400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240828 | 192300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240828 | 192200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240828 | 192100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240828 | 192000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240828 | 191900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240828 | 191800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240828 | 191700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240828 | 191600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240828 | 191500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240828 | 191400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240828 | 191300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 63 | 20240828 | 191200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240828 | 191100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240828 | 191000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240828 | 190900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240828 | 190800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240828 | 190700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240828 | 190600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240828 | 190500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240828 | 190400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240828 | 190300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240828 | 190200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240828 | 190100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240828 | 190000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240828 | 185900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240828 | 185800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240828 | 185700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240828 | 185600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240828 | 185500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240828 | 185400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240828 | 185300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240828 | 185200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240828 | 185100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240828 | 185000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240828 | 184900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240828 | 184800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240828 | 184700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240828 | 184600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240828 | 184500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240828 | 184400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240828 | 184300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 93 | 20240828 | 184200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240828 | 184100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240828 | 184000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240828 | 183900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240828 | 183800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240828 | 183700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240828 | 183600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240828 | 183500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240828 | 183400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240828 | 183300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240828 | 183200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240828 | 183100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240828 | 183000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240828 | 182900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240828 | 182800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240828 | 182700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240828 | 182600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240828 | 182500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240828 | 182400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240828 | 182300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240828 | 182200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240828 | 182100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240828 | 182000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240828 | 181900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240828 | 181800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240828 | 181700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240828 | 181600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240828 | 181500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240828 | 181400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240828 | 181300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 123 | 20240828 | 181200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240828 | 181100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240828 | 181000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240828 | 180900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240828 | 180800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240828 | 180700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240828 | 180600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240828 | 180500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240828 | 180400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240828 | 180300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240828 | 180200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240828 | 180100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240828 | 180000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240828 | 175900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240828 | 175800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240828 | 175700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240828 | 175600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240828 | 175500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240828 | 175400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240828 | 175300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240828 | 175200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240828 | 175100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240828 | 175000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240828 | 174900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240828 | 174800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240828 | 174700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240828 | 174600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240828 | 174500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240828 | 174400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240828 | 174300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 153 | 20240828 | 174200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240828 | 174100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240828 | 174000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240828 | 173900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240828 | 173800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240828 | 173700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240828 | 173600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240828 | 173500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240828 | 173400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240828 | 173300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240828 | 173200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240828 | 173100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240828 | 173000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240828 | 172900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240828 | 172800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240828 | 172700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240828 | 172600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240828 | 172500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240828 | 172400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240828 | 172300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240828 | 172200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240828 | 172100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240828 | 172000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240828 | 171900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240828 | 171800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240828 | 171700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240828 | 171600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240828 | 171500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240828 | 171400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240828 | 171300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 183 | 20240828 | 171200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240828 | 171100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240828 | 171000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240828 | 170900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240828 | 170800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240828 | 170700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240828 | 170600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240828 | 170500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240828 | 170400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240828 | 170300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20240828 | 170200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240828 | 170100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240828 | 170000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240828 | 165900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20240828 | 165800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240828 | 165700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240828 | 165600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240828 | 165500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240828 | 165400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240828 | 165300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240828 | 165200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20240828 | 165100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20240828 | 165000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20240828 | 164900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20240828 | 164800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20240828 | 164700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20240828 | 164600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20240828 | 164500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20240828 | 164400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20240828 | 164300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 213 | 20240828 | 164200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20240828 | 164100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20240828 | 164000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20240828 | 163900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20240828 | 163800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20240828 | 163700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20240828 | 163600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20240828 | 163500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20240828 | 163400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20240828 | 163300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20240828 | 163200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20240828 | 163100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20240828 | 163000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20240828 | 162900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20240828 | 162800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20240828 | 162700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20240828 | 162600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20240828 | 162500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20240828 | 162400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20240828 | 162300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20240828 | 162200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20240828 | 162100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20240828 | 162000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20240828 | 161900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20240828 | 161800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20240828 | 161700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20240828 | 161600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20240828 | 161500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20240828 | 161400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20240828 | 161300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 243 | 20240828 | 161200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20240828 | 161100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20240828 | 161000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20240828 | 160900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20240828 | 160800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20240828 | 160700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20240828 | 160600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20240828 | 160500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20240828 | 160400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20240828 | 160300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20240828 | 160200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20240828 | 160100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20240828 | 160000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20240828 | 155900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20240828 | 155800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20240828 | 155700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20240828 | 155600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20240828 | 155500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20240828 | 155400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20240828 | 155300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20240828 | 155200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20240828 | 155100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20240828 | 155000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20240828 | 154900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20240828 | 154800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20240828 | 154700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20240828 | 154600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20240828 | 154500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20240828 | 154400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20240828 | 154300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 273 | 20240828 | 154200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20240828 | 154100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20240828 | 154000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20240828 | 153900 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20240828 | 153800 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20240828 | 153700 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20240828 | 153600 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20240828 | 153500 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20240828 | 153400 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20240828 | 153300 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20240828 | 153200 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20240828 | 153100 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20240828 | 153000 | 1718979760 | 16890 | 16890 | 16890 | 16890 | 3497 |
| 286 | 20240828 | 152900 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20240828 | 152800 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20240828 | 152700 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20240828 | 152600 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20240828 | 152500 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20240828 | 152400 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20240828 | 152300 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20240828 | 152200 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20240828 | 152100 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20240828 | 152000 | 1659915430 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20240828 | 151900 | 1659915430 | 16890 | 16880 | 16890 | 16880 | 63 |
| 297 | 20240828 | 151800 | 1658851530 | 16870 | 16870 | 16880 | 16870 | 314 |
| 298 | 20240828 | 151700 | 1653552340 | 16870 | 16870 | 16870 | 16870 | 267 |
| 299 | 20240828 | 151600 | 1649048050 | 16850 | 16860 | 16870 | 16850 | 3959 |
| 300 | 20240828 | 151500 | 1582293960 | 16870 | 16860 | 16870 | 16860 | 661 |
| 301 | 20240828 | 151400 | 1571143190 | 16860 | 16860 | 16860 | 16860 | 140 |
| 302 | 20240828 | 151300 | 1568782790 | 16870 | 16880 | 16880 | 16870 | 55 |
| 303 | 20240828 | 151200 | 1567854920 | 16870 | 16870 | 16870 | 16870 | 36 |
| 304 | 20240828 | 151100 | 1567247600 | 16870 | 16870 | 16870 | 16870 | 66 |
| 305 | 20240828 | 151000 | 1566134180 | 16870 | 16890 | 16910 | 16870 | 1333 |
| 306 | 20240828 | 150900 | 1543625190 | 16890 | 16900 | 16900 | 16890 | 312 |
| 307 | 20240828 | 150800 | 1538352450 | 16890 | 16890 | 16890 | 16890 | 40 |
| 308 | 20240828 | 150700 | 1537676850 | 16890 | 16890 | 16890 | 16890 | 10 |
| 309 | 20240828 | 150600 | 1537507950 | 16880 | 16910 | 16910 | 16880 | 174 |
| 310 | 20240828 | 150500 | 1534567830 | 16910 | 16890 | 16910 | 16890 | 310 |
| 311 | 20240828 | 150400 | 1529327920 | 16900 | 16900 | 16900 | 16900 | 24 |
| 312 | 20240828 | 150300 | 1528922320 | 16900 | 16900 | 16900 | 16900 | 551 |
| 313 | 20240828 | 150200 | 1519610420 | 16890 | 16910 | 16910 | 16890 | 102 |
| 314 | 20240828 | 150100 | 1517887330 | 16900 | 16960 | 16960 | 16900 | 77 |
| 315 | 20240828 | 150000 | 1516583650 | 16950 | 16950 | 16950 | 16940 | 273 |
| 316 | 20240828 | 145900 | 1511956800 | 16950 | 16970 | 16980 | 16950 | 266 |
| 317 | 20240828 | 145800 | 1507441110 | 16970 | 16980 | 16980 | 16960 | 49 |
| 318 | 20240828 | 145700 | 1506609590 | 16980 | 16980 | 16980 | 16960 | 408 |
| 319 | 20240828 | 145600 | 1499682340 | 16980 | 16900 | 16990 | 16900 | 4395 |
| 320 | 20240828 | 145500 | 1425255020 | 16900 | 16850 | 16900 | 16850 | 3511 |
| 321 | 20240828 | 145400 | 1366053220 | 16850 | 16840 | 16850 | 16840 | 147 |
| 322 | 20240828 | 145300 | 1363577260 | 16840 | 16840 | 16840 | 16840 | 115 |
| 323 | 20240828 | 145200 | 1361640660 | 16850 | 16830 | 16850 | 16830 | 788 |
| 324 | 20240828 | 145100 | 1348377920 | 16830 | 16830 | 16830 | 16830 | 1 |
| 325 | 20240828 | 145000 | 1348361090 | 16820 | 16800 | 16820 | 16790 | 466 |
| 326 | 20240828 | 144900 | 1340530320 | 16790 | 16790 | 16800 | 16790 | 1538 |
| 327 | 20240828 | 144800 | 1314695980 | 16790 | 16770 | 16790 | 16770 | 825 |
| 328 | 20240828 | 144700 | 1300851230 | 16760 | 16740 | 16760 | 16740 | 816 |
| 329 | 20240828 | 144600 | 1287177150 | 16750 | 16750 | 16750 | 16750 | 1 |
| 330 | 20240828 | 144500 | 1287160400 | 16750 | 16750 | 16750 | 16750 | 1 |
| 331 | 20240828 | 144400 | 1287143650 | 16750 | 16750 | 16750 | 16750 | 4 |
| 332 | 20240828 | 144300 | 1287076650 | 16750 | 16750 | 16750 | 16750 | 2 |
| 333 | 20240828 | 144200 | 1287043150 | 16760 | 16760 | 16760 | 16760 | 238 |
| 334 | 20240828 | 144100 | 1283054270 | 16720 | 16720 | 16720 | 16720 | 0 |
| 335 | 20240828 | 144000 | 1283054270 | 16720 | 16760 | 16760 | 16720 | 9 |
| 336 | 20240828 | 143900 | 1282903750 | 16710 | 16750 | 16780 | 16710 | 1279 |
| 337 | 20240828 | 143800 | 1261487260 | 16700 | 16730 | 16780 | 16700 | 1300 |
| 338 | 20240828 | 143700 | 1239705470 | 16700 | 16700 | 16700 | 16700 | 280 |
| 339 | 20240828 | 143600 | 1235029470 | 16700 | 16680 | 16700 | 16680 | 84 |
| 340 | 20240828 | 143500 | 1233626690 | 16700 | 16720 | 16720 | 16700 | 576 |
| 341 | 20240828 | 143400 | 1224000390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 342 | 20240828 | 143300 | 1224000390 | 16710 | 16710 | 16710 | 16710 | 30 |
| 343 | 20240828 | 143200 | 1223499090 | 16700 | 16720 | 16720 | 16700 | 394 |
| 344 | 20240828 | 143100 | 1216913010 | 16700 | 16770 | 16770 | 16700 | 282 |
| 345 | 20240828 | 143000 | 1212188380 | 16770 | 16770 | 16770 | 16770 | 204 |
| 346 | 20240828 | 142900 | 1208767300 | 16780 | 16750 | 16780 | 16750 | 276 |
| 347 | 20240828 | 142800 | 1204138870 | 16750 | 16760 | 16770 | 16750 | 216 |
| 348 | 20240828 | 142700 | 1200518660 | 16760 | 16730 | 16760 | 16730 | 1683 |
| 349 | 20240828 | 142600 | 1172337780 | 16720 | 16720 | 16720 | 16720 | 87 |
| 350 | 20240828 | 142500 | 1170883140 | 16720 | 16720 | 16720 | 16720 | 50 |
| 351 | 20240828 | 142400 | 1170047140 | 16700 | 16700 | 16700 | 16700 | 296 |
| 352 | 20240828 | 142300 | 1165103940 | 16700 | 16700 | 16700 | 16700 | 549 |
| 353 | 20240828 | 142200 | 1155935640 | 16700 | 16700 | 16740 | 16690 | 4773 |
| 354 | 20240828 | 142100 | 1076206530 | 16710 | 16670 | 16710 | 16670 | 4728 |
| 355 | 20240828 | 142000 | 997275140 | 16600 | 16650 | 16650 | 16600 | 850 |
| 356 | 20240828 | 141900 | 983150540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 357 | 20240828 | 141800 | 983150540 | 16650 | 16680 | 16680 | 16650 | 478 |
| 358 | 20240828 | 141700 | 975190590 | 16680 | 16680 | 16680 | 16680 | 122 |
| 359 | 20240828 | 141600 | 973155630 | 16660 | 16660 | 16660 | 16660 | 42 |
| 360 | 20240828 | 141500 | 972455910 | 16660 | 16660 | 16660 | 16660 | 84 |
| 361 | 20240828 | 141400 | 971056470 | 16660 | 16660 | 16660 | 16660 | 1 |
| 362 | 20240828 | 141300 | 971039810 | 16670 | 16650 | 16670 | 16650 | 550 |
| 363 | 20240828 | 141200 | 961875750 | 16650 | 16650 | 16650 | 16650 | 7 |
| 364 | 20240828 | 141100 | 961759200 | 16630 | 16660 | 16660 | 16630 | 201 |
| 365 | 20240828 | 141000 | 958416240 | 16650 | 16600 | 16650 | 16600 | 1502 |
| 366 | 20240828 | 140900 | 933426420 | 16600 | 16610 | 16610 | 16590 | 467 |
| 367 | 20240828 | 140800 | 925671090 | 16620 | 16620 | 16620 | 16620 | 0 |
| 368 | 20240828 | 140700 | 925671090 | 16620 | 16620 | 16620 | 16620 | 0 |
| 369 | 20240828 | 140600 | 925671090 | 16620 | 16620 | 16620 | 16620 | 0 |
| 370 | 20240828 | 140500 | 925671090 | 16620 | 16610 | 16620 | 16610 | 212 |
| 371 | 20240828 | 140400 | 922147690 | 16610 | 16610 | 16610 | 16610 | 115 |
| 372 | 20240828 | 140300 | 920237540 | 16560 | 16560 | 16560 | 16560 | 2 |
| 373 | 20240828 | 140200 | 920204420 | 16560 | 16560 | 16560 | 16560 | 2 |
| 374 | 20240828 | 140100 | 920171300 | 16620 | 16620 | 16620 | 16620 | 100 |
| 375 | 20240828 | 140000 | 918509300 | 16550 | 16550 | 16550 | 16550 | 35 |
| 376 | 20240828 | 135900 | 917930050 | 16550 | 16550 | 16550 | 16550 | 28 |
| 377 | 20240828 | 135800 | 917466650 | 16530 | 16550 | 16550 | 16530 | 927 |
| 378 | 20240828 | 135700 | 902132770 | 16570 | 16570 | 16570 | 16570 | 0 |
| 379 | 20240828 | 135600 | 902132770 | 16570 | 16570 | 16570 | 16570 | 0 |
| 380 | 20240828 | 135500 | 902132770 | 16570 | 16570 | 16570 | 16570 | 79 |
| 381 | 20240828 | 135400 | 900823740 | 16570 | 16570 | 16570 | 16570 | 0 |
| 382 | 20240828 | 135300 | 900823740 | 16570 | 16570 | 16570 | 16570 | 0 |
| 383 | 20240828 | 135200 | 900823740 | 16570 | 16570 | 16570 | 16570 | 0 |
| 384 | 20240828 | 135100 | 900823740 | 16570 | 16560 | 16570 | 16560 | 30 |
| 385 | 20240828 | 135000 | 900326650 | 16550 | 16550 | 16550 | 16550 | 0 |
| 386 | 20240828 | 134900 | 900326650 | 16550 | 16620 | 16620 | 16550 | 1289 |
| 387 | 20240828 | 134800 | 878948250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 388 | 20240828 | 134700 | 878948250 | 16620 | 16640 | 16640 | 16620 | 491 |
| 389 | 20240828 | 134600 | 870781010 | 16640 | 16640 | 16640 | 16640 | 4 |
| 390 | 20240828 | 134500 | 870714450 | 16640 | 16640 | 16640 | 16640 | 288 |
| 391 | 20240828 | 134400 | 865922130 | 16630 | 16630 | 16630 | 16630 | 426 |
| 392 | 20240828 | 134300 | 858837750 | 16630 | 16630 | 16630 | 16630 | 6 |
| 393 | 20240828 | 134200 | 858737970 | 16630 | 16630 | 16630 | 16630 | 39 |
| 394 | 20240828 | 134100 | 858089400 | 16630 | 16630 | 16630 | 16630 | 2 |
| 395 | 20240828 | 134000 | 858056140 | 16640 | 16640 | 16640 | 16640 | 0 |
| 396 | 20240828 | 133900 | 858056140 | 16640 | 16640 | 16640 | 16640 | 150 |
| 397 | 20240828 | 133800 | 855560140 | 16640 | 16640 | 16640 | 16640 | 100 |
| 398 | 20240828 | 133700 | 853896140 | 16640 | 16640 | 16640 | 16640 | 100 |
| 399 | 20240828 | 133600 | 852232140 | 16640 | 16660 | 16660 | 16640 | 38 |
| 400 | 20240828 | 133500 | 851599800 | 16760 | 16760 | 16760 | 16760 | 400 |
| 401 | 20240828 | 133400 | 844895800 | 16760 | 16770 | 16770 | 16700 | 970 |
| 402 | 20240828 | 133300 | 828659080 | 16770 | 16650 | 16770 | 16650 | 1491 |
| 403 | 20240828 | 133200 | 803743200 | 16650 | 16650 | 16650 | 16650 | 23 |
| 404 | 20240828 | 133100 | 803360250 | 16600 | 16500 | 16600 | 16500 | 3499 |
| 405 | 20240828 | 133000 | 745392870 | 16500 | 16500 | 16500 | 16500 | 1 |
| 406 | 20240828 | 132900 | 745376370 | 16500 | 16500 | 16510 | 16500 | 353 |
| 407 | 20240828 | 132800 | 739549640 | 16420 | 16420 | 16420 | 16420 | 0 |
| 408 | 20240828 | 132700 | 739549640 | 16420 | 16420 | 16420 | 16420 | 0 |
| 409 | 20240828 | 132600 | 739549640 | 16420 | 16470 | 16510 | 16420 | 1785 |
| 410 | 20240828 | 132500 | 710138060 | 16450 | 16450 | 16450 | 16440 | 128 |
| 411 | 20240828 | 132400 | 708032730 | 16460 | 16460 | 16460 | 16460 | 0 |
| 412 | 20240828 | 132300 | 708032730 | 16460 | 16460 | 16460 | 16460 | 10 |
| 413 | 20240828 | 132200 | 707868130 | 16460 | 16460 | 16460 | 16460 | 38 |
| 414 | 20240828 | 132100 | 707242650 | 16460 | 16460 | 16460 | 16460 | 27 |
| 415 | 20240828 | 132000 | 706798230 | 16470 | 16470 | 16470 | 16460 | 34 |
| 416 | 20240828 | 131900 | 706238270 | 16470 | 16470 | 16470 | 16470 | 132 |
| 417 | 20240828 | 131800 | 704064230 | 16470 | 16470 | 16470 | 16470 | 0 |
| 418 | 20240828 | 131700 | 704064230 | 16470 | 16470 | 16470 | 16470 | 31 |
| 419 | 20240828 | 131600 | 703553660 | 16470 | 16470 | 16470 | 16470 | 0 |
| 420 | 20240828 | 131500 | 703553660 | 16470 | 16470 | 16470 | 16470 | 0 |
| 421 | 20240828 | 131400 | 703553660 | 16470 | 16470 | 16470 | 16470 | 0 |
| 422 | 20240828 | 131300 | 703553660 | 16470 | 16470 | 16470 | 16470 | 100 |
| 423 | 20240828 | 131200 | 701906660 | 16470 | 16470 | 16470 | 16470 | 139 |
| 424 | 20240828 | 131100 | 699617330 | 16480 | 16480 | 16480 | 16480 | 0 |
| 425 | 20240828 | 131000 | 699617330 | 16480 | 16480 | 16480 | 16480 | 0 |
| 426 | 20240828 | 130900 | 699617330 | 16480 | 16490 | 16490 | 16480 | 52 |
| 427 | 20240828 | 130800 | 698760060 | 16480 | 16490 | 16490 | 16480 | 52 |
| 428 | 20240828 | 130700 | 697902590 | 16480 | 16480 | 16480 | 16480 | 0 |
| 429 | 20240828 | 130600 | 697902590 | 16480 | 16480 | 16480 | 16480 | 2 |
| 430 | 20240828 | 130500 | 697869630 | 16510 | 16510 | 16510 | 16510 | 0 |
| 431 | 20240828 | 130400 | 697869630 | 16510 | 16510 | 16510 | 16510 | 0 |
| 432 | 20240828 | 130300 | 697869630 | 16510 | 16510 | 16510 | 16510 | 0 |
| 433 | 20240828 | 130200 | 697869630 | 16510 | 16510 | 16510 | 16510 | 61 |
| 434 | 20240828 | 130100 | 696862520 | 16510 | 16510 | 16510 | 16510 | 0 |
| 435 | 20240828 | 130000 | 696862520 | 16510 | 16510 | 16510 | 16510 | 1 |
| 436 | 20240828 | 125900 | 696846010 | 16510 | 16510 | 16510 | 16510 | 0 |
| 437 | 20240828 | 125800 | 696846010 | 16510 | 16510 | 16510 | 16510 | 10 |
| 438 | 20240828 | 125700 | 696680910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 439 | 20240828 | 125600 | 696680910 | 16510 | 16500 | 16510 | 16500 | 473 |
| 440 | 20240828 | 125500 | 688872500 | 16500 | 16500 | 16500 | 16500 | 25 |
| 441 | 20240828 | 125400 | 688460000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 442 | 20240828 | 125300 | 688460000 | 16500 | 16500 | 16500 | 16500 | 25 |
| 443 | 20240828 | 125200 | 688047500 | 16500 | 16470 | 16500 | 16470 | 1388 |
| 444 | 20240828 | 125100 | 665170090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 445 | 20240828 | 125000 | 665170090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 446 | 20240828 | 124900 | 665170090 | 16460 | 16460 | 16460 | 16460 | 83 |
| 447 | 20240828 | 124800 | 663803910 | 16390 | 16390 | 16390 | 16390 | 2 |
| 448 | 20240828 | 124700 | 663771130 | 16400 | 16460 | 16470 | 16400 | 1070 |
| 449 | 20240828 | 124600 | 646215660 | 16470 | 16470 | 16470 | 16470 | 0 |
| 450 | 20240828 | 124500 | 646215660 | 16470 | 16390 | 16470 | 16390 | 278 |
| 451 | 20240828 | 124400 | 641641830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 452 | 20240828 | 124300 | 641641830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 453 | 20240828 | 124200 | 641641830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 454 | 20240828 | 124100 | 641641830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 455 | 20240828 | 124000 | 641641830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 456 | 20240828 | 123900 | 641641830 | 16460 | 16460 | 16460 | 16460 | 1 |
| 457 | 20240828 | 123800 | 641625370 | 16460 | 16460 | 16460 | 16460 | 10 |
| 458 | 20240828 | 123700 | 641460770 | 16460 | 16410 | 16460 | 16410 | 200 |
| 459 | 20240828 | 123600 | 638172660 | 16400 | 16360 | 16400 | 16360 | 356 |
| 460 | 20240828 | 123500 | 632334300 | 16360 | 16360 | 16360 | 16360 | 267 |
| 461 | 20240828 | 123400 | 627966180 | 16360 | 16360 | 16360 | 16360 | 0 |
| 462 | 20240828 | 123300 | 627966180 | 16360 | 16400 | 16400 | 16360 | 214 |
| 463 | 20240828 | 123200 | 624465060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 464 | 20240828 | 123100 | 624465060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 465 | 20240828 | 123000 | 624465060 | 16400 | 16390 | 16400 | 16390 | 190 |
| 466 | 20240828 | 122900 | 621350650 | 16360 | 16360 | 16360 | 16360 | 0 |
| 467 | 20240828 | 122800 | 621350650 | 16360 | 16360 | 16360 | 16360 | 1 |
| 468 | 20240828 | 122700 | 621334290 | 16360 | 16360 | 16360 | 16360 | 0 |
| 469 | 20240828 | 122600 | 621334290 | 16360 | 16360 | 16360 | 16360 | 0 |
| 470 | 20240828 | 122500 | 621334290 | 16360 | 16360 | 16360 | 16360 | 200 |
| 471 | 20240828 | 122400 | 618062290 | 16360 | 16340 | 16360 | 16340 | 900 |
| 472 | 20240828 | 122300 | 603343120 | 16330 | 16330 | 16330 | 16330 | 400 |
| 473 | 20240828 | 122200 | 596811120 | 16330 | 16330 | 16330 | 16330 | 4 |
| 474 | 20240828 | 122100 | 596745800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 475 | 20240828 | 122000 | 596745800 | 16330 | 16340 | 16350 | 16330 | 169 |
| 476 | 20240828 | 121900 | 593983350 | 16340 | 16340 | 16340 | 16340 | 361 |
| 477 | 20240828 | 121800 | 588084610 | 16340 | 16340 | 16340 | 16340 | 121 |
| 478 | 20240828 | 121700 | 586107470 | 16340 | 16340 | 16340 | 16340 | 186 |
| 479 | 20240828 | 121600 | 583068230 | 16350 | 16380 | 16380 | 16340 | 310 |
| 480 | 20240828 | 121500 | 577996650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 481 | 20240828 | 121400 | 577996650 | 16380 | 16390 | 16390 | 16380 | 150 |
| 482 | 20240828 | 121300 | 575538840 | 16390 | 16390 | 16390 | 16390 | 0 |
| 483 | 20240828 | 121200 | 575538840 | 16390 | 16390 | 16390 | 16390 | 27 |
| 484 | 20240828 | 121100 | 575096310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 485 | 20240828 | 121000 | 575096310 | 16400 | 16400 | 16400 | 16400 | 1 |
| 486 | 20240828 | 120900 | 575079910 | 16410 | 16410 | 16410 | 16410 | 0 |
| 487 | 20240828 | 120800 | 575079910 | 16410 | 16410 | 16410 | 16410 | 277 |
| 488 | 20240828 | 120700 | 570534340 | 16420 | 16410 | 16420 | 16410 | 36 |
| 489 | 20240828 | 120600 | 569943490 | 16420 | 16420 | 16420 | 16420 | 45 |
| 490 | 20240828 | 120500 | 569204590 | 16420 | 16420 | 16420 | 16420 | 0 |
| 491 | 20240828 | 120400 | 569204590 | 16420 | 16420 | 16420 | 16420 | 5 |
| 492 | 20240828 | 120300 | 569122490 | 16440 | 16440 | 16440 | 16440 | 0 |
| 493 | 20240828 | 120200 | 569122490 | 16440 | 16440 | 16440 | 16440 | 0 |
| 494 | 20240828 | 120100 | 569122490 | 16440 | 16480 | 16480 | 16440 | 271 |
| 495 | 20240828 | 120000 | 564666170 | 16440 | 16440 | 16440 | 16440 | 75 |
| 496 | 20240828 | 115900 | 563433170 | 16450 | 16450 | 16450 | 16450 | 100 |
| 497 | 20240828 | 115800 | 561788170 | 16480 | 16480 | 16480 | 16480 | 1 |
| 498 | 20240828 | 115700 | 561771690 | 16470 | 16470 | 16470 | 16470 | 88 |
| 499 | 20240828 | 115600 | 560322330 | 16500 | 16500 | 16500 | 16500 | 0 |
| 500 | 20240828 | 115500 | 560322330 | 16500 | 16500 | 16500 | 16500 | 100 |
| 501 | 20240828 | 115400 | 558672330 | 16500 | 16500 | 16500 | 16500 | 4 |
| 502 | 20240828 | 115300 | 558606330 | 16500 | 16500 | 16500 | 16500 | 0 |
| 503 | 20240828 | 115200 | 558606330 | 16500 | 16510 | 16510 | 16500 | 351 |
| 504 | 20240828 | 115100 | 552811430 | 16500 | 16500 | 16500 | 16500 | 0 |
| 505 | 20240828 | 115000 | 552811430 | 16500 | 16500 | 16500 | 16500 | 50 |
| 506 | 20240828 | 114900 | 551986430 | 16510 | 16510 | 16510 | 16510 | 100 |
| 507 | 20240828 | 114800 | 550335430 | 16490 | 16490 | 16490 | 16490 | 2 |
| 508 | 20240828 | 114700 | 550302450 | 16510 | 16500 | 16530 | 16500 | 2555 |
| 509 | 20240828 | 114600 | 508116700 | 16510 | 16490 | 16510 | 16490 | 4105 |
| 510 | 20240828 | 114500 | 440352460 | 16440 | 16440 | 16440 | 16440 | 317 |
| 511 | 20240828 | 114400 | 435140980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 512 | 20240828 | 114300 | 435140980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 513 | 20240828 | 114200 | 435140980 | 16440 | 16490 | 16490 | 16440 | 23 |
| 514 | 20240828 | 114100 | 434761760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 515 | 20240828 | 114000 | 434761760 | 16490 | 16440 | 16490 | 16440 | 39 |
| 516 | 20240828 | 113900 | 434118700 | 16490 | 16430 | 16490 | 16430 | 1110 |
| 517 | 20240828 | 113800 | 415829210 | 16410 | 16400 | 16410 | 16400 | 177 |
| 518 | 20240828 | 113700 | 412926150 | 16400 | 16400 | 16400 | 16400 | 0 |
| 519 | 20240828 | 113600 | 412926150 | 16400 | 16420 | 16420 | 16400 | 167 |
| 520 | 20240828 | 113500 | 410184760 | 16410 | 16410 | 16410 | 16410 | 115 |
| 521 | 20240828 | 113400 | 408297610 | 16410 | 16400 | 16410 | 16400 | 258 |
| 522 | 20240828 | 113300 | 404065240 | 16350 | 16340 | 16350 | 16340 | 121 |
| 523 | 20240828 | 113200 | 402087180 | 16310 | 16340 | 16340 | 16310 | 1025 |
| 524 | 20240828 | 113100 | 385368830 | 16340 | 16340 | 16340 | 16340 | 1 |
| 525 | 20240828 | 113000 | 385352490 | 16330 | 16330 | 16330 | 16330 | 100 |
| 526 | 20240828 | 112900 | 383719490 | 16320 | 16310 | 16320 | 16310 | 973 |
| 527 | 20240828 | 112800 | 367849360 | 16310 | 16320 | 16320 | 16300 | 179 |
| 528 | 20240828 | 112700 | 364930370 | 16330 | 16360 | 16360 | 16330 | 962 |
| 529 | 20240828 | 112600 | 349200090 | 16370 | 16370 | 16370 | 16370 | 59 |
| 530 | 20240828 | 112500 | 348234260 | 16370 | 16400 | 16400 | 16370 | 406 |
| 531 | 20240828 | 112400 | 341583120 | 16400 | 16370 | 16400 | 16370 | 163 |
| 532 | 20240828 | 112300 | 338911440 | 16370 | 16370 | 16370 | 16370 | 2 |
| 533 | 20240828 | 112200 | 338878700 | 16370 | 16370 | 16370 | 16370 | 100 |
| 534 | 20240828 | 112100 | 337241700 | 16370 | 16370 | 16370 | 16370 | 7 |
| 535 | 20240828 | 112000 | 337127110 | 16370 | 16370 | 16370 | 16370 | 5 |
| 536 | 20240828 | 111900 | 337045260 | 16370 | 16360 | 16370 | 16360 | 115 |
| 537 | 20240828 | 111800 | 335162720 | 16370 | 16370 | 16370 | 16370 | 0 |
| 538 | 20240828 | 111700 | 335162720 | 16370 | 16330 | 16370 | 16330 | 9 |
| 539 | 20240828 | 111600 | 335015540 | 16320 | 16310 | 16320 | 16300 | 24 |
| 540 | 20240828 | 111500 | 334624260 | 16310 | 16310 | 16310 | 16310 | 0 |
| 541 | 20240828 | 111400 | 334624260 | 16310 | 16310 | 16310 | 16310 | 1 |
| 542 | 20240828 | 111300 | 334607950 | 16310 | 16300 | 16310 | 16300 | 31 |
| 543 | 20240828 | 111200 | 334102350 | 16300 | 16300 | 16300 | 16300 | 58 |
| 544 | 20240828 | 111100 | 333156950 | 16290 | 16290 | 16290 | 16290 | 0 |
| 545 | 20240828 | 111000 | 333156950 | 16290 | 16290 | 16290 | 16290 | 0 |
| 546 | 20240828 | 110900 | 333156950 | 16290 | 16290 | 16290 | 16290 | 1 |
| 547 | 20240828 | 110800 | 333140660 | 16290 | 16290 | 16290 | 16290 | 9 |
| 548 | 20240828 | 110700 | 332994050 | 16290 | 16290 | 16290 | 16290 | 200 |
| 549 | 20240828 | 110600 | 329736050 | 16290 | 16290 | 16290 | 16290 | 3 |
| 550 | 20240828 | 110500 | 329687180 | 16290 | 16290 | 16290 | 16290 | 90 |
| 551 | 20240828 | 110400 | 328221080 | 16290 | 16280 | 16290 | 16280 | 73 |
| 552 | 20240828 | 110300 | 327032260 | 16280 | 16280 | 16280 | 16280 | 3 |
| 553 | 20240828 | 110200 | 326983420 | 16280 | 16280 | 16280 | 16280 | 100 |
| 554 | 20240828 | 110100 | 325355420 | 16260 | 16260 | 16260 | 16260 | 0 |
| 555 | 20240828 | 110000 | 325355420 | 16260 | 16260 | 16260 | 16260 | 232 |
| 556 | 20240828 | 105900 | 321583100 | 16250 | 16260 | 16260 | 16250 | 221 |
| 557 | 20240828 | 105800 | 317990640 | 16260 | 16260 | 16260 | 16260 | 10 |
| 558 | 20240828 | 105700 | 317828040 | 16260 | 16270 | 16270 | 16260 | 330 |
| 559 | 20240828 | 105600 | 312461910 | 16290 | 16290 | 16290 | 16290 | 4 |
| 560 | 20240828 | 105500 | 312396750 | 16290 | 16290 | 16290 | 16290 | 45 |
| 561 | 20240828 | 105400 | 311663700 | 16300 | 16300 | 16300 | 16300 | 0 |
| 562 | 20240828 | 105300 | 311663700 | 16300 | 16290 | 16300 | 16290 | 330 |
| 563 | 20240828 | 105200 | 306285210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 564 | 20240828 | 105100 | 306285210 | 16270 | 16270 | 16270 | 16270 | 160 |
| 565 | 20240828 | 105000 | 303682010 | 16280 | 16280 | 16280 | 16280 | 200 |
| 566 | 20240828 | 104900 | 300426010 | 16280 | 16270 | 16280 | 16270 | 26 |
| 567 | 20240828 | 104800 | 300002740 | 16270 | 16270 | 16270 | 16270 | 0 |
| 568 | 20240828 | 104700 | 300002740 | 16270 | 16270 | 16270 | 16270 | 0 |
| 569 | 20240828 | 104600 | 300002740 | 16270 | 16270 | 16270 | 16270 | 0 |
| 570 | 20240828 | 104500 | 300002740 | 16270 | 16270 | 16270 | 16270 | 1 |
| 571 | 20240828 | 104400 | 299986470 | 16260 | 16260 | 16260 | 16260 | 6 |
| 572 | 20240828 | 104300 | 299888910 | 16250 | 16250 | 16250 | 16250 | 107 |
| 573 | 20240828 | 104200 | 298150160 | 16210 | 16210 | 16210 | 16200 | 181 |
| 574 | 20240828 | 104100 | 295216430 | 16210 | 16220 | 16220 | 16210 | 507 |
| 575 | 20240828 | 104000 | 286996970 | 16220 | 16220 | 16220 | 16220 | 0 |
| 576 | 20240828 | 103900 | 286996970 | 16220 | 16220 | 16220 | 16220 | 33 |
| 577 | 20240828 | 103800 | 286461710 | 16220 | 16220 | 16220 | 16220 | 11 |
| 578 | 20240828 | 103700 | 286283290 | 16210 | 16210 | 16210 | 16210 | 0 |
| 579 | 20240828 | 103600 | 286283290 | 16210 | 16210 | 16210 | 16210 | 0 |
| 580 | 20240828 | 103500 | 286283290 | 16210 | 16250 | 16250 | 16210 | 9 |
| 581 | 20240828 | 103400 | 286137080 | 16250 | 16210 | 16250 | 16210 | 128 |
| 582 | 20240828 | 103300 | 284062080 | 16210 | 16230 | 16230 | 16210 | 339 |
| 583 | 20240828 | 103200 | 278563630 | 16230 | 16230 | 16230 | 16230 | 70 |
| 584 | 20240828 | 103100 | 277427530 | 16290 | 16240 | 16290 | 16230 | 226 |
| 585 | 20240828 | 103000 | 273759010 | 16250 | 16250 | 16250 | 16250 | 1 |
| 586 | 20240828 | 102900 | 273742760 | 16240 | 16240 | 16240 | 16240 | 5 |
| 587 | 20240828 | 102800 | 273661560 | 16240 | 16290 | 16290 | 16240 | 126 |
| 588 | 20240828 | 102700 | 271612500 | 16290 | 16290 | 16290 | 16290 | 5 |
| 589 | 20240828 | 102600 | 271531050 | 16290 | 16290 | 16290 | 16290 | 0 |
| 590 | 20240828 | 102500 | 271531050 | 16290 | 16290 | 16290 | 16290 | 472 |
| 591 | 20240828 | 102400 | 263842170 | 16310 | 16310 | 16310 | 16300 | 123 |
| 592 | 20240828 | 102300 | 261836890 | 16310 | 16310 | 16310 | 16310 | 30 |
| 593 | 20240828 | 102200 | 261347590 | 16330 | 16340 | 16340 | 16330 | 81 |
| 594 | 20240828 | 102100 | 260024810 | 16330 | 16340 | 16340 | 16330 | 53 |
| 595 | 20240828 | 102000 | 259159140 | 16340 | 16340 | 16340 | 16340 | 0 |
| 596 | 20240828 | 101900 | 259159140 | 16340 | 16350 | 16350 | 16340 | 236 |
| 597 | 20240828 | 101800 | 255302850 | 16340 | 16340 | 16340 | 16340 | 0 |
| 598 | 20240828 | 101700 | 255302850 | 16340 | 16340 | 16340 | 16340 | 0 |
| 599 | 20240828 | 101600 | 255302850 | 16340 | 16340 | 16340 | 16340 | 31 |
| 600 | 20240828 | 101500 | 254796310 | 16350 | 16350 | 16350 | 16350 | 250 |
| 601 | 20240828 | 101400 | 250708810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 602 | 20240828 | 101300 | 250708810 | 16350 | 16370 | 16370 | 16350 | 360 |
| 603 | 20240828 | 101200 | 244819140 | 16440 | 16410 | 16440 | 16410 | 13 |
| 604 | 20240828 | 101100 | 244605750 | 16400 | 16380 | 16400 | 16380 | 333 |
| 605 | 20240828 | 101000 | 239144950 | 16390 | 16390 | 16390 | 16390 | 2 |
| 606 | 20240828 | 100900 | 239112170 | 16390 | 16380 | 16390 | 16370 | 22 |
| 607 | 20240828 | 100800 | 238751770 | 16380 | 16380 | 16380 | 16380 | 3 |
| 608 | 20240828 | 100700 | 238702630 | 16380 | 16380 | 16380 | 16380 | 0 |
| 609 | 20240828 | 100600 | 238702630 | 16380 | 16380 | 16380 | 16380 | 5 |
| 610 | 20240828 | 100500 | 238620730 | 16370 | 16370 | 16370 | 16370 | 8 |
| 611 | 20240828 | 100400 | 238489770 | 16360 | 16360 | 16360 | 16360 | 1 |
| 612 | 20240828 | 100300 | 238473410 | 16370 | 16370 | 16370 | 16370 | 11 |
| 613 | 20240828 | 100200 | 238293340 | 16360 | 16360 | 16360 | 16360 | 0 |
| 614 | 20240828 | 100100 | 238293340 | 16360 | 16360 | 16360 | 16360 | 5 |
| 615 | 20240828 | 100000 | 238211540 | 16370 | 16370 | 16370 | 16370 | 1 |
| 616 | 20240828 | 095900 | 238195170 | 16340 | 16420 | 16420 | 16340 | 1000 |
| 617 | 20240828 | 095800 | 221831910 | 16430 | 16460 | 16460 | 16430 | 800 |
| 618 | 20240828 | 095700 | 208678340 | 16460 | 16480 | 16490 | 16460 | 172 |
| 619 | 20240828 | 095600 | 205844270 | 16480 | 16490 | 16490 | 16480 | 300 |
| 620 | 20240828 | 095500 | 200899270 | 16490 | 16480 | 16490 | 16480 | 186 |
| 621 | 20240828 | 095400 | 197832890 | 16480 | 16470 | 16480 | 16470 | 102 |
| 622 | 20240828 | 095300 | 196151940 | 16430 | 16430 | 16430 | 16430 | 0 |
| 623 | 20240828 | 095200 | 196151940 | 16430 | 16430 | 16430 | 16430 | 0 |
| 624 | 20240828 | 095100 | 196151940 | 16430 | 16430 | 16430 | 16430 | 1 |
| 625 | 20240828 | 095000 | 196135510 | 16430 | 16430 | 16430 | 16420 | 62 |
| 626 | 20240828 | 094900 | 195116870 | 16490 | 16450 | 16490 | 16450 | 8 |
| 627 | 20240828 | 094800 | 194985200 | 16440 | 16420 | 16440 | 16420 | 162 |
| 628 | 20240828 | 094700 | 192323930 | 16420 | 16400 | 16420 | 16400 | 92 |
| 629 | 20240828 | 094600 | 190814070 | 16350 | 16350 | 16350 | 16350 | 10 |
| 630 | 20240828 | 094500 | 190650570 | 16360 | 16360 | 16360 | 16360 | 0 |
| 631 | 20240828 | 094400 | 190650570 | 16360 | 16420 | 16420 | 16360 | 586 |
| 632 | 20240828 | 094300 | 181047170 | 16440 | 16490 | 16490 | 16440 | 637 |
| 633 | 20240828 | 094200 | 170568500 | 16490 | 16470 | 16490 | 16470 | 13 |
| 634 | 20240828 | 094100 | 170354180 | 16500 | 16450 | 16500 | 16450 | 636 |
| 635 | 20240828 | 094000 | 159863200 | 16450 | 16450 | 16480 | 16450 | 409 |
| 636 | 20240828 | 093900 | 153129660 | 16450 | 16440 | 16460 | 16440 | 69 |
| 637 | 20240828 | 093800 | 151994470 | 16430 | 16400 | 16450 | 16400 | 1261 |
| 638 | 20240828 | 093700 | 131269390 | 16400 | 16390 | 16400 | 16380 | 638 |
| 639 | 20240828 | 093600 | 120812290 | 16380 | 16330 | 16380 | 16330 | 308 |
| 640 | 20240828 | 093500 | 115772250 | 16330 | 16330 | 16330 | 16330 | 1 |
| 641 | 20240828 | 093400 | 115755920 | 16320 | 16320 | 16320 | 16320 | 54 |
| 642 | 20240828 | 093300 | 114874640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 643 | 20240828 | 093200 | 114874640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 644 | 20240828 | 093100 | 114874640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 645 | 20240828 | 093000 | 114874640 | 16250 | 16300 | 16300 | 16250 | 126 |
| 646 | 20240828 | 092900 | 112823340 | 16250 | 16250 | 16250 | 16250 | 0 |
| 647 | 20240828 | 092800 | 112823340 | 16250 | 16240 | 16250 | 16240 | 272 |
| 648 | 20240828 | 092700 | 108403800 | 16170 | 16200 | 16200 | 16170 | 105 |
| 649 | 20240828 | 092600 | 106705360 | 16200 | 16200 | 16200 | 16200 | 26 |
| 650 | 20240828 | 092500 | 106284160 | 16150 | 16150 | 16150 | 16150 | 0 |
| 651 | 20240828 | 092400 | 106284160 | 16150 | 16150 | 16150 | 16150 | 569 |
| 652 | 20240828 | 092300 | 97094810 | 16150 | 16150 | 16150 | 16150 | 24 |
| 653 | 20240828 | 092200 | 96707210 | 16150 | 16150 | 16170 | 16150 | 234 |
| 654 | 20240828 | 092100 | 92928030 | 16200 | 16250 | 16250 | 16200 | 149 |
| 655 | 20240828 | 092000 | 90511730 | 16250 | 16260 | 16290 | 16250 | 184 |
| 656 | 20240828 | 091900 | 87517400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 657 | 20240828 | 091800 | 87517400 | 16300 | 16300 | 16300 | 16280 | 1004 |
| 658 | 20240828 | 091700 | 71163130 | 16330 | 16330 | 16330 | 16330 | 1 |
| 659 | 20240828 | 091600 | 71146800 | 16300 | 16300 | 16300 | 16300 | 100 |
| 660 | 20240828 | 091500 | 69516800 | 16300 | 16300 | 16300 | 16300 | 0 |
| 661 | 20240828 | 091400 | 69516800 | 16300 | 16300 | 16300 | 16300 | 10 |
| 662 | 20240828 | 091300 | 69353800 | 16300 | 16300 | 16300 | 16300 | 201 |
| 663 | 20240828 | 091200 | 66077500 | 16300 | 16300 | 16300 | 16300 | 100 |
| 664 | 20240828 | 091100 | 64447500 | 16300 | 16300 | 16300 | 16300 | 3 |
| 665 | 20240828 | 091000 | 64398600 | 16300 | 16300 | 16300 | 16300 | 958 |
| 666 | 20240828 | 090900 | 48783200 | 16310 | 16320 | 16320 | 16310 | 184 |
| 667 | 20240828 | 090800 | 45782090 | 16320 | 16320 | 16320 | 16320 | 3 |
| 668 | 20240828 | 090700 | 45733130 | 16390 | 16350 | 16390 | 16320 | 261 |
| 669 | 20240828 | 090600 | 41466340 | 16390 | 16350 | 16390 | 16350 | 325 |
| 670 | 20240828 | 090500 | 36141190 | 16360 | 16350 | 16370 | 16350 | 756 |
| 671 | 20240828 | 090400 | 23769850 | 16310 | 16350 | 16350 | 16300 | 271 |
| 672 | 20240828 | 090300 | 19350500 | 16360 | 16280 | 16360 | 16280 | 158 |
| 673 | 20240828 | 090200 | 16768400 | 16280 | 16280 | 16280 | 16280 | 0 |
| 674 | 20240828 | 090100 | 16768400 | 16280 | 16280 | 16280 | 16280 | 143 |
| 675 | 20240828 | 090000 | 14440360 | 16280 | 16280 | 16280 | 16280 | 887 |