37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 202400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 3 | 20250311 | 202300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250311 | 202200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250311 | 202100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250311 | 202000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250311 | 201900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250311 | 201800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250311 | 201700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250311 | 201600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250311 | 201500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250311 | 201400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250311 | 201300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250311 | 201200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250311 | 201100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250311 | 201000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250311 | 200900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250311 | 200800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250311 | 200700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250311 | 200600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250311 | 200500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250311 | 200400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250311 | 200300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250311 | 200200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250311 | 200100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250311 | 200000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250311 | 195900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250311 | 195800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250311 | 195700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250311 | 195600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250311 | 195500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250311 | 195400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 33 | 20250311 | 195300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250311 | 195200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250311 | 195100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250311 | 195000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250311 | 194900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250311 | 194800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250311 | 194700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250311 | 194600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250311 | 194500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250311 | 194400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250311 | 194300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250311 | 194200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250311 | 194100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250311 | 194000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250311 | 193900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250311 | 193800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250311 | 193700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250311 | 193600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250311 | 193500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250311 | 193400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250311 | 193300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250311 | 193200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250311 | 193100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250311 | 193000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250311 | 192900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250311 | 192800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250311 | 192700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250311 | 192600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250311 | 192500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250311 | 192400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 63 | 20250311 | 192300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250311 | 192200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250311 | 192100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250311 | 192000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250311 | 191900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250311 | 191800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250311 | 191700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250311 | 191600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250311 | 191500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250311 | 191400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250311 | 191300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250311 | 191200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250311 | 191100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250311 | 191000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250311 | 190900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250311 | 190800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250311 | 190700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250311 | 190600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250311 | 190500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250311 | 190400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250311 | 190300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250311 | 190200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250311 | 190100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250311 | 190000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250311 | 185900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250311 | 185800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250311 | 185700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250311 | 185600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250311 | 185500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250311 | 185400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 93 | 20250311 | 185300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250311 | 185200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250311 | 185100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250311 | 185000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250311 | 184900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250311 | 184800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250311 | 184700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250311 | 184600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250311 | 184500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250311 | 184400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250311 | 184300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250311 | 184200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250311 | 184100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250311 | 184000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250311 | 183900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250311 | 183800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250311 | 183700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250311 | 183600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250311 | 183500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250311 | 183400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250311 | 183300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250311 | 183200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250311 | 183100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250311 | 183000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250311 | 182900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250311 | 182800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250311 | 182700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250311 | 182600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250311 | 182500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250311 | 182400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 123 | 20250311 | 182300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250311 | 182200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250311 | 182100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250311 | 182000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250311 | 181900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250311 | 181800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250311 | 181700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250311 | 181600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250311 | 181500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250311 | 181400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250311 | 181300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250311 | 181200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250311 | 181100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250311 | 181000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250311 | 180900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250311 | 180800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250311 | 180700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250311 | 180600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250311 | 180500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250311 | 180400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250311 | 180300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250311 | 180200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250311 | 180100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250311 | 180000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250311 | 175900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250311 | 175800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250311 | 175700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250311 | 175600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250311 | 175500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250311 | 175400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 153 | 20250311 | 175300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250311 | 175200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250311 | 175100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250311 | 175000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250311 | 174900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250311 | 174800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250311 | 174700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250311 | 174600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250311 | 174500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250311 | 174400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250311 | 174300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250311 | 174200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250311 | 174100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250311 | 174000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250311 | 173900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250311 | 173800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250311 | 173700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250311 | 173600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250311 | 173500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250311 | 173400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250311 | 173300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250311 | 173200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250311 | 173100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250311 | 173000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250311 | 172900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250311 | 172800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250311 | 172700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250311 | 172600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250311 | 172500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250311 | 172400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 183 | 20250311 | 172300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250311 | 172200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250311 | 172100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250311 | 172000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250311 | 171900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250311 | 171800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250311 | 171700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250311 | 171600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250311 | 171500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250311 | 171400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250311 | 171300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250311 | 171200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250311 | 171100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250311 | 171000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250311 | 170900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250311 | 170800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250311 | 170700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250311 | 170600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250311 | 170500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250311 | 170400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250311 | 170300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250311 | 170200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250311 | 170100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250311 | 170000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250311 | 165900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250311 | 165800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250311 | 165700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250311 | 165600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250311 | 165500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250311 | 165400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 213 | 20250311 | 165300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250311 | 165200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250311 | 165100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250311 | 165000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250311 | 164900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250311 | 164800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250311 | 164700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250311 | 164600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250311 | 164500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250311 | 164400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250311 | 164300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250311 | 164200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250311 | 164100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250311 | 164000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250311 | 163900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250311 | 163800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250311 | 163700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250311 | 163600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20250311 | 163500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20250311 | 163400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20250311 | 163300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20250311 | 163200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20250311 | 163100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20250311 | 163000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20250311 | 162900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20250311 | 162800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20250311 | 162700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20250311 | 162600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20250311 | 162500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20250311 | 162400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 243 | 20250311 | 162300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20250311 | 162200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20250311 | 162100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20250311 | 162000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20250311 | 161900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20250311 | 161800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20250311 | 161700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20250311 | 161600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20250311 | 161500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20250311 | 161400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20250311 | 161300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20250311 | 161200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20250311 | 161100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20250311 | 161000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20250311 | 160900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20250311 | 160800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20250311 | 160700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20250311 | 160600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20250311 | 160500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20250311 | 160400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20250311 | 160300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20250311 | 160200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20250311 | 160100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20250311 | 160000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20250311 | 155900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20250311 | 155800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20250311 | 155700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20250311 | 155600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20250311 | 155500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20250311 | 155400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 273 | 20250311 | 155300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20250311 | 155200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20250311 | 155100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20250311 | 155000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20250311 | 154900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20250311 | 154800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20250311 | 154700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20250311 | 154600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 281 | 20250311 | 154500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 282 | 20250311 | 154400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 283 | 20250311 | 154300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 284 | 20250311 | 154200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 285 | 20250311 | 154100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 286 | 20250311 | 154000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 287 | 20250311 | 153900 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 288 | 20250311 | 153800 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 289 | 20250311 | 153700 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 290 | 20250311 | 153600 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 291 | 20250311 | 153500 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 292 | 20250311 | 153400 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 293 | 20250311 | 153300 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 294 | 20250311 | 153200 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 295 | 20250311 | 153100 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 296 | 20250311 | 153000 | 12529567700 | 61300 | 61300 | 61300 | 61300 | 2235 |
| 297 | 20250311 | 152900 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 298 | 20250311 | 152800 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 299 | 20250311 | 152700 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 300 | 20250311 | 152600 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 301 | 20250311 | 152500 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 302 | 20250311 | 152400 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 303 | 20250311 | 152300 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 304 | 20250311 | 152200 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 305 | 20250311 | 152100 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 306 | 20250311 | 152000 | 12392562200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 307 | 20250311 | 151900 | 12392562200 | 61400 | 61500 | 61500 | 61000 | 1120 |
| 308 | 20250311 | 151800 | 12324010600 | 61500 | 61400 | 61600 | 61400 | 526 |
| 309 | 20250311 | 151700 | 12291665500 | 61400 | 61300 | 61500 | 61300 | 78 |
| 310 | 20250311 | 151600 | 12286876500 | 61300 | 61400 | 61500 | 61300 | 324 |
| 311 | 20250311 | 151500 | 12266966400 | 61400 | 61400 | 61500 | 61400 | 624 |
| 312 | 20250311 | 151400 | 12228620200 | 61400 | 61300 | 61500 | 61200 | 309 |
| 313 | 20250311 | 151300 | 12209640800 | 61200 | 61300 | 61500 | 61200 | 250 |
| 314 | 20250311 | 151200 | 12194319900 | 61300 | 61400 | 61500 | 61200 | 743 |
| 315 | 20250311 | 151100 | 12148723200 | 61400 | 61300 | 61500 | 61300 | 162 |
| 316 | 20250311 | 151000 | 12138772900 | 61300 | 61100 | 61500 | 61100 | 349 |
| 317 | 20250311 | 150900 | 12117400400 | 61300 | 61200 | 61400 | 61100 | 205 |
| 318 | 20250311 | 150800 | 12104829800 | 61200 | 61200 | 61300 | 61000 | 320 |
| 319 | 20250311 | 150700 | 12085259200 | 61200 | 61200 | 61200 | 60900 | 466 |
| 320 | 20250311 | 150600 | 12056799800 | 61200 | 61100 | 61200 | 61000 | 257 |
| 321 | 20250311 | 150500 | 12041096900 | 61000 | 61200 | 61200 | 61000 | 1073 |
| 322 | 20250311 | 150400 | 11975552400 | 61200 | 61000 | 61200 | 60900 | 454 |
| 323 | 20250311 | 150300 | 11947839000 | 61000 | 61200 | 61200 | 61000 | 449 |
| 324 | 20250311 | 150200 | 11920426100 | 61200 | 61100 | 61200 | 61000 | 559 |
| 325 | 20250311 | 150100 | 11886258600 | 61200 | 61200 | 61200 | 61000 | 447 |
| 326 | 20250311 | 150000 | 11858966400 | 61200 | 61300 | 61300 | 60900 | 827 |
| 327 | 20250311 | 145900 | 11808489500 | 61300 | 61000 | 61300 | 60900 | 598 |
| 328 | 20250311 | 145800 | 11771957200 | 61300 | 61100 | 61300 | 60900 | 666 |
| 329 | 20250311 | 145700 | 11731251300 | 61200 | 61000 | 61300 | 60900 | 602 |
| 330 | 20250311 | 145600 | 11694469100 | 61200 | 61100 | 61200 | 60900 | 636 |
| 331 | 20250311 | 145500 | 11655638300 | 61100 | 61100 | 61300 | 60900 | 739 |
| 332 | 20250311 | 145400 | 11610480200 | 61100 | 61100 | 61300 | 61000 | 662 |
| 333 | 20250311 | 145300 | 11570038100 | 61100 | 61300 | 61300 | 61000 | 1200 |
| 334 | 20250311 | 145200 | 11496740700 | 61200 | 61400 | 61400 | 61000 | 560 |
| 335 | 20250311 | 145100 | 11462454700 | 61400 | 61200 | 61400 | 61000 | 584 |
| 336 | 20250311 | 145000 | 11426730800 | 61200 | 61000 | 61400 | 61000 | 508 |
| 337 | 20250311 | 144900 | 11395687900 | 61100 | 61100 | 61200 | 61000 | 815 |
| 338 | 20250311 | 144800 | 11345926000 | 61200 | 61200 | 61300 | 61000 | 788 |
| 339 | 20250311 | 144700 | 11297771900 | 61200 | 61200 | 61300 | 61000 | 647 |
| 340 | 20250311 | 144600 | 11258204200 | 61200 | 61200 | 61300 | 61000 | 902 |
| 341 | 20250311 | 144500 | 11203036800 | 61300 | 61200 | 61500 | 61100 | 923 |
| 342 | 20250311 | 144400 | 11146520200 | 61400 | 61400 | 61500 | 61100 | 842 |
| 343 | 20250311 | 144300 | 11094974400 | 61200 | 61300 | 61400 | 61100 | 544 |
| 344 | 20250311 | 144200 | 11061671500 | 61300 | 61300 | 61400 | 61100 | 742 |
| 345 | 20250311 | 144100 | 11016251000 | 61200 | 61400 | 61400 | 61100 | 589 |
| 346 | 20250311 | 144000 | 10980191100 | 61200 | 61100 | 61400 | 61000 | 1096 |
| 347 | 20250311 | 143900 | 10913155000 | 61200 | 61100 | 61400 | 61000 | 781 |
| 348 | 20250311 | 143800 | 10865386500 | 61100 | 61100 | 61400 | 61000 | 627 |
| 349 | 20250311 | 143700 | 10827043900 | 61400 | 61300 | 61400 | 61000 | 913 |
| 350 | 20250311 | 143600 | 10771185400 | 61300 | 61300 | 61300 | 61000 | 796 |
| 351 | 20250311 | 143500 | 10722491300 | 61300 | 61300 | 61300 | 60900 | 683 |
| 352 | 20250311 | 143400 | 10680737300 | 61300 | 61200 | 61300 | 60900 | 724 |
| 353 | 20250311 | 143300 | 10636512900 | 61200 | 61100 | 61300 | 61000 | 645 |
| 354 | 20250311 | 143200 | 10597091650 | 61200 | 61200 | 61300 | 61000 | 1029 |
| 355 | 20250311 | 143100 | 10534180750 | 61200 | 61300 | 61400 | 61100 | 747 |
| 356 | 20250311 | 143000 | 10488486350 | 61100 | 61100 | 61300 | 61100 | 595 |
| 357 | 20250311 | 142900 | 10452106150 | 61200 | 61200 | 61300 | 61100 | 815 |
| 358 | 20250311 | 142800 | 10402243650 | 61300 | 61300 | 61400 | 61100 | 527 |
| 359 | 20250311 | 142700 | 10369991550 | 61400 | 61300 | 61500 | 61100 | 707 |
| 360 | 20250311 | 142600 | 10326695000 | 61300 | 61200 | 61300 | 61100 | 758 |
| 361 | 20250311 | 142500 | 10280301400 | 61200 | 61400 | 61500 | 61100 | 792 |
| 362 | 20250311 | 142400 | 10231771300 | 61400 | 61300 | 61500 | 61100 | 697 |
| 363 | 20250311 | 142300 | 10189102300 | 61400 | 61500 | 61600 | 61000 | 881 |
| 364 | 20250311 | 142200 | 10135115900 | 61500 | 61400 | 61500 | 61000 | 541 |
| 365 | 20250311 | 142100 | 10102009200 | 61400 | 61300 | 61400 | 61000 | 752 |
| 366 | 20250311 | 142000 | 10056001000 | 61000 | 61300 | 61400 | 61000 | 698 |
| 367 | 20250311 | 141900 | 10013313500 | 61200 | 61500 | 61500 | 61100 | 808 |
| 368 | 20250311 | 141800 | 9963846800 | 61500 | 61300 | 61500 | 61100 | 628 |
| 369 | 20250311 | 141700 | 9925399200 | 61200 | 61200 | 61500 | 61100 | 657 |
| 370 | 20250311 | 141600 | 9885201000 | 61200 | 61200 | 61600 | 61100 | 876 |
| 371 | 20250311 | 141500 | 9831515000 | 61300 | 61500 | 61500 | 61100 | 606 |
| 372 | 20250311 | 141400 | 9794410500 | 61600 | 61300 | 61600 | 61000 | 734 |
| 373 | 20250311 | 141300 | 9749494900 | 61200 | 61200 | 61500 | 61000 | 939 |
| 374 | 20250311 | 141200 | 9692029600 | 61100 | 61300 | 61400 | 61000 | 906 |
| 375 | 20250311 | 141100 | 9636654800 | 61100 | 61200 | 61400 | 61000 | 965 |
| 376 | 20250311 | 141000 | 9577686800 | 61100 | 61400 | 61400 | 61000 | 960 |
| 377 | 20250311 | 140900 | 9519035700 | 61200 | 61200 | 61400 | 61100 | 776 |
| 378 | 20250311 | 140800 | 9471578600 | 61300 | 61400 | 61500 | 61100 | 1025 |
| 379 | 20250311 | 140700 | 9408835500 | 61500 | 61300 | 61500 | 61100 | 1041 |
| 380 | 20250311 | 140600 | 9345061600 | 61300 | 61300 | 61500 | 61100 | 887 |
| 381 | 20250311 | 140500 | 9290688700 | 61400 | 61400 | 61600 | 61100 | 677 |
| 382 | 20250311 | 140400 | 9249208200 | 61200 | 61600 | 61600 | 61100 | 562 |
| 383 | 20250311 | 140300 | 9214752900 | 61500 | 61300 | 61700 | 61200 | 787 |
| 384 | 20250311 | 140200 | 9166435000 | 61300 | 61600 | 61600 | 61200 | 717 |
| 385 | 20250311 | 140100 | 9122437100 | 61600 | 61500 | 61600 | 61200 | 700 |
| 386 | 20250311 | 140000 | 9079430200 | 61600 | 61400 | 61600 | 61200 | 618 |
| 387 | 20250311 | 135900 | 9041473200 | 61500 | 61400 | 61600 | 61400 | 220 |
| 388 | 20250311 | 135800 | 9027933600 | 61400 | 61500 | 61600 | 61350 | 160 |
| 389 | 20250311 | 135700 | 9018091750 | 61500 | 61600 | 61600 | 61300 | 239 |
| 390 | 20250311 | 135600 | 9003409450 | 61400 | 61300 | 61600 | 61300 | 186 |
| 391 | 20250311 | 135500 | 8991987750 | 61300 | 61400 | 61400 | 61300 | 152 |
| 392 | 20250311 | 135400 | 8982658950 | 61400 | 61500 | 61500 | 61300 | 360 |
| 393 | 20250311 | 135300 | 8960568350 | 61500 | 61400 | 61500 | 61300 | 848 |
| 394 | 20250311 | 135200 | 8908522050 | 61400 | 61400 | 61800 | 61400 | 476 |
| 395 | 20250311 | 135100 | 8879233750 | 61500 | 61600 | 61600 | 61400 | 422 |
| 396 | 20250311 | 135000 | 8853270450 | 61500 | 61550 | 61800 | 61500 | 415 |
| 397 | 20250311 | 134900 | 8827708500 | 61500 | 61500 | 61800 | 61500 | 160 |
| 398 | 20250311 | 134800 | 8817862650 | 61600 | 61700 | 61700 | 61500 | 379 |
| 399 | 20250311 | 134700 | 8794502750 | 61700 | 61700 | 61700 | 61500 | 248 |
| 400 | 20250311 | 134600 | 8779216650 | 61600 | 61500 | 61800 | 61500 | 222 |
| 401 | 20250311 | 134500 | 8765525850 | 61600 | 61500 | 61700 | 61500 | 131 |
| 402 | 20250311 | 134400 | 8757458550 | 61500 | 61500 | 61700 | 61500 | 716 |
| 403 | 20250311 | 134300 | 8713386450 | 61500 | 61500 | 61700 | 61500 | 294 |
| 404 | 20250311 | 134200 | 8695276450 | 61500 | 61600 | 61600 | 61500 | 214 |
| 405 | 20250311 | 134100 | 8682108050 | 61600 | 61600 | 61700 | 61500 | 550 |
| 406 | 20250311 | 134000 | 8648213250 | 61600 | 61600 | 61700 | 61600 | 365 |
| 407 | 20250311 | 133900 | 8625720500 | 61600 | 61700 | 61900 | 61500 | 392 |
| 408 | 20250311 | 133800 | 8601527100 | 61500 | 61550 | 61700 | 61500 | 199 |
| 409 | 20250311 | 133700 | 8589266300 | 61500 | 61600 | 61700 | 61500 | 316 |
| 410 | 20250311 | 133600 | 8569802000 | 61600 | 61600 | 61900 | 61500 | 375 |
| 411 | 20250311 | 133500 | 8546674100 | 61600 | 61800 | 61800 | 61500 | 141 |
| 412 | 20250311 | 133400 | 8537991300 | 61800 | 61600 | 61800 | 61500 | 343 |
| 413 | 20250311 | 133300 | 8516848200 | 61600 | 61500 | 61700 | 61500 | 171 |
| 414 | 20250311 | 133200 | 8506317000 | 61600 | 61700 | 61800 | 61500 | 396 |
| 415 | 20250311 | 133100 | 8481899400 | 61700 | 61650 | 61800 | 61600 | 223 |
| 416 | 20250311 | 133000 | 8468151500 | 61600 | 61800 | 61900 | 61600 | 387 |
| 417 | 20250311 | 132900 | 8444269200 | 61700 | 61700 | 61800 | 61600 | 83 |
| 418 | 20250311 | 132800 | 8439148900 | 61700 | 61500 | 61800 | 61500 | 363 |
| 419 | 20250311 | 132700 | 8416747500 | 61700 | 61700 | 61900 | 61500 | 287 |
| 420 | 20250311 | 132600 | 8399018700 | 61800 | 61800 | 61800 | 61600 | 52 |
| 421 | 20250311 | 132500 | 8395810500 | 61900 | 61700 | 61900 | 61500 | 470 |
| 422 | 20250311 | 132400 | 8366823800 | 61600 | 61600 | 61800 | 61400 | 222 |
| 423 | 20250311 | 132300 | 8353141300 | 61600 | 61600 | 61800 | 61500 | 254 |
| 424 | 20250311 | 132200 | 8337481900 | 61600 | 61500 | 61800 | 61500 | 505 |
| 425 | 20250311 | 132100 | 8306370450 | 61500 | 61400 | 61800 | 61400 | 319 |
| 426 | 20250311 | 132000 | 8286714450 | 61500 | 61300 | 61700 | 61300 | 375 |
| 427 | 20250311 | 131900 | 8263659650 | 61400 | 61700 | 61700 | 61400 | 355 |
| 428 | 20250311 | 131800 | 8241833150 | 61800 | 61600 | 61800 | 61300 | 357 |
| 429 | 20250311 | 131700 | 8219856150 | 61300 | 61450 | 61700 | 61300 | 305 |
| 430 | 20250311 | 131600 | 8201102950 | 61500 | 61400 | 61700 | 61300 | 247 |
| 431 | 20250311 | 131500 | 8185898850 | 61500 | 61400 | 61600 | 61300 | 346 |
| 432 | 20250311 | 131400 | 8164627050 | 61400 | 61600 | 61700 | 61300 | 386 |
| 433 | 20250311 | 131300 | 8140877450 | 61500 | 61400 | 61500 | 61400 | 69 |
| 434 | 20250311 | 131200 | 8136637550 | 61500 | 61500 | 61700 | 61300 | 336 |
| 435 | 20250311 | 131100 | 8115980950 | 61500 | 61500 | 61600 | 61400 | 269 |
| 436 | 20250311 | 131000 | 8099430750 | 61500 | 61400 | 61600 | 61400 | 157 |
| 437 | 20250311 | 130900 | 8089781550 | 61500 | 61500 | 61600 | 61400 | 318 |
| 438 | 20250311 | 130800 | 8070207350 | 61600 | 61550 | 61600 | 61500 | 246 |
| 439 | 20250311 | 130700 | 8055067100 | 61550 | 61400 | 61700 | 61400 | 197 |
| 440 | 20250311 | 130600 | 8042939950 | 61600 | 61400 | 61700 | 61400 | 328 |
| 441 | 20250311 | 130500 | 8022743050 | 61600 | 61500 | 61600 | 61400 | 318 |
| 442 | 20250311 | 130400 | 8003181000 | 61500 | 61500 | 61700 | 61400 | 206 |
| 443 | 20250311 | 130300 | 7990511700 | 61600 | 61300 | 61700 | 61300 | 231 |
| 444 | 20250311 | 130200 | 7976302600 | 61400 | 61500 | 61600 | 61400 | 415 |
| 445 | 20250311 | 130100 | 7950790500 | 61500 | 61500 | 61500 | 61300 | 152 |
| 446 | 20250311 | 130000 | 7941452600 | 61500 | 61500 | 61700 | 61400 | 225 |
| 447 | 20250311 | 125900 | 7927614700 | 61400 | 61400 | 61700 | 61400 | 421 |
| 448 | 20250311 | 125800 | 7901725800 | 61400 | 61600 | 61600 | 61400 | 191 |
| 449 | 20250311 | 125700 | 7889985700 | 61600 | 61500 | 61600 | 61400 | 307 |
| 450 | 20250311 | 125600 | 7871115600 | 61500 | 61500 | 61600 | 61400 | 239 |
| 451 | 20250311 | 125500 | 7856412000 | 61600 | 61500 | 61600 | 61400 | 279 |
| 452 | 20250311 | 125400 | 7839248400 | 61600 | 61300 | 61600 | 61300 | 311 |
| 453 | 20250311 | 125300 | 7820145200 | 61600 | 61300 | 61600 | 61300 | 624 |
| 454 | 20250311 | 125200 | 7781828500 | 61200 | 61300 | 61400 | 61200 | 208 |
| 455 | 20250311 | 125100 | 7769065700 | 61300 | 61400 | 61400 | 61300 | 1025 |
| 456 | 20250311 | 125000 | 7706204600 | 61400 | 61300 | 61600 | 61300 | 333 |
| 457 | 20250311 | 124900 | 7685759600 | 61300 | 61400 | 61500 | 61300 | 547 |
| 458 | 20250311 | 124800 | 7652176200 | 61500 | 61400 | 61500 | 61400 | 207 |
| 459 | 20250311 | 124700 | 7639460200 | 61500 | 61600 | 61600 | 61400 | 1401 |
| 460 | 20250311 | 124600 | 7553384500 | 61600 | 61600 | 61600 | 61500 | 464 |
| 461 | 20250311 | 124500 | 7524820750 | 61600 | 61600 | 61600 | 61400 | 385 |
| 462 | 20250311 | 124400 | 7501134150 | 61600 | 61600 | 61700 | 61500 | 195 |
| 463 | 20250311 | 124300 | 7489125850 | 61600 | 61700 | 61700 | 61500 | 373 |
| 464 | 20250311 | 124200 | 7466150850 | 61600 | 61500 | 61600 | 61500 | 296 |
| 465 | 20250311 | 124100 | 7447934650 | 61600 | 61550 | 61800 | 61500 | 174 |
| 466 | 20250311 | 124000 | 7437211550 | 61500 | 61700 | 61700 | 61500 | 166 |
| 467 | 20250311 | 123900 | 7426980800 | 61700 | 61700 | 61800 | 61550 | 811 |
| 468 | 20250311 | 123800 | 7376959700 | 61700 | 61700 | 61800 | 61600 | 665 |
| 469 | 20250311 | 123700 | 7335923550 | 61700 | 61700 | 61800 | 61600 | 231 |
| 470 | 20250311 | 123600 | 7321670950 | 61800 | 61700 | 61800 | 61700 | 189 |
| 471 | 20250311 | 123500 | 7310001150 | 61600 | 61800 | 61800 | 61600 | 276 |
| 472 | 20250311 | 123400 | 7292966100 | 61800 | 61900 | 61900 | 61600 | 625 |
| 473 | 20250311 | 123300 | 7254422850 | 61900 | 61750 | 62000 | 61700 | 376 |
| 474 | 20250311 | 123200 | 7231173150 | 61700 | 61800 | 62000 | 61700 | 190 |
| 475 | 20250311 | 123100 | 7219416950 | 61800 | 61800 | 61900 | 61700 | 344 |
| 476 | 20250311 | 123000 | 7198148350 | 61900 | 61900 | 61900 | 61700 | 184 |
| 477 | 20250311 | 122900 | 7186767400 | 61900 | 61800 | 61900 | 61700 | 248 |
| 478 | 20250311 | 122800 | 7171433700 | 62000 | 61900 | 62000 | 61700 | 414 |
| 479 | 20250311 | 122700 | 7145843600 | 61900 | 61800 | 61900 | 61700 | 154 |
| 480 | 20250311 | 122600 | 7136317000 | 61900 | 61700 | 62000 | 61700 | 228 |
| 481 | 20250311 | 122500 | 7122224300 | 61700 | 61800 | 61800 | 61700 | 399 |
| 482 | 20250311 | 122400 | 7097584000 | 61700 | 61800 | 62000 | 61700 | 212 |
| 483 | 20250311 | 122300 | 7084462500 | 61900 | 61800 | 61900 | 61700 | 343 |
| 484 | 20250311 | 122200 | 7063275600 | 61700 | 62000 | 62000 | 61700 | 318 |
| 485 | 20250311 | 122100 | 7043605600 | 61900 | 61900 | 62000 | 61800 | 184 |
| 486 | 20250311 | 122000 | 7032211700 | 61900 | 61900 | 61900 | 61800 | 156 |
| 487 | 20250311 | 121900 | 7022555600 | 61800 | 61900 | 62000 | 61700 | 258 |
| 488 | 20250311 | 121800 | 7006597100 | 61900 | 61900 | 62000 | 61900 | 250 |
| 489 | 20250311 | 121700 | 6991114400 | 61900 | 61800 | 62000 | 61700 | 118 |
| 490 | 20250311 | 121600 | 6983815600 | 61700 | 61900 | 62000 | 61700 | 546 |
| 491 | 20250311 | 121500 | 6950081500 | 61900 | 62000 | 62000 | 61800 | 156 |
| 492 | 20250311 | 121400 | 6940425300 | 62000 | 61900 | 62000 | 61800 | 277 |
| 493 | 20250311 | 121300 | 6923277400 | 61900 | 61800 | 62000 | 61800 | 299 |
| 494 | 20250311 | 121200 | 6904743900 | 61900 | 61900 | 62000 | 61800 | 141 |
| 495 | 20250311 | 121100 | 6896011300 | 62000 | 62000 | 62000 | 61700 | 286 |
| 496 | 20250311 | 121000 | 6878309450 | 62000 | 62000 | 62000 | 61900 | 272 |
| 497 | 20250311 | 120900 | 6861446750 | 62000 | 62000 | 62100 | 61900 | 255 |
| 498 | 20250311 | 120800 | 6845638850 | 62000 | 62000 | 62100 | 61900 | 241 |
| 499 | 20250311 | 120700 | 6830709450 | 62000 | 62000 | 62100 | 61900 | 335 |
| 500 | 20250311 | 120600 | 6809941250 | 62000 | 62000 | 62000 | 61900 | 220 |
| 501 | 20250311 | 120500 | 6796308850 | 62100 | 61950 | 62100 | 61800 | 279 |
| 502 | 20250311 | 120400 | 6779029400 | 62000 | 61900 | 62100 | 61800 | 354 |
| 503 | 20250311 | 120300 | 6757086900 | 61900 | 61900 | 62000 | 61800 | 246 |
| 504 | 20250311 | 120200 | 6741848600 | 61800 | 61800 | 61900 | 61700 | 341 |
| 505 | 20250311 | 120100 | 6720782100 | 61900 | 61900 | 62000 | 61800 | 354 |
| 506 | 20250311 | 120000 | 6698847700 | 61950 | 62000 | 62100 | 61900 | 208 |
| 507 | 20250311 | 115900 | 6685947900 | 62100 | 62000 | 62100 | 61900 | 338 |
| 508 | 20250311 | 115800 | 6664994800 | 61900 | 61950 | 62000 | 61800 | 340 |
| 509 | 20250311 | 115700 | 6643921800 | 62000 | 61900 | 62000 | 61800 | 350 |
| 510 | 20250311 | 115600 | 6622253400 | 61800 | 61850 | 62000 | 61800 | 291 |
| 511 | 20250311 | 115500 | 6604250500 | 61850 | 61900 | 62100 | 61850 | 288 |
| 512 | 20250311 | 115400 | 6586396300 | 61900 | 61900 | 62000 | 61800 | 150 |
| 513 | 20250311 | 115300 | 6577112700 | 61900 | 61900 | 62200 | 61900 | 273 |
| 514 | 20250311 | 115200 | 6560193650 | 62000 | 62000 | 62200 | 61900 | 296 |
| 515 | 20250311 | 115100 | 6541832950 | 62000 | 62000 | 62100 | 61900 | 181 |
| 516 | 20250311 | 115000 | 6530613150 | 62100 | 61900 | 62100 | 61900 | 183 |
| 517 | 20250311 | 114900 | 6519267750 | 62000 | 62000 | 62000 | 61800 | 203 |
| 518 | 20250311 | 114800 | 6506711750 | 62100 | 62000 | 62200 | 61800 | 477 |
| 519 | 20250311 | 114700 | 6477148050 | 62000 | 61900 | 62100 | 61900 | 111 |
| 520 | 20250311 | 114600 | 6470269950 | 62000 | 61900 | 62100 | 61700 | 158 |
| 521 | 20250311 | 114500 | 6460481450 | 61900 | 62000 | 62100 | 61800 | 418 |
| 522 | 20250311 | 114400 | 6434587850 | 62100 | 62100 | 62100 | 61900 | 179 |
| 523 | 20250311 | 114300 | 6423481150 | 62000 | 62000 | 62100 | 61700 | 162 |
| 524 | 20250311 | 114200 | 6413431450 | 62100 | 62000 | 62100 | 61900 | 378 |
| 525 | 20250311 | 114100 | 6389985950 | 62000 | 61800 | 62100 | 61700 | 271 |
| 526 | 20250311 | 114000 | 6373211950 | 62000 | 61900 | 62000 | 61800 | 318 |
| 527 | 20250311 | 113900 | 6353532550 | 61900 | 61900 | 62000 | 61900 | 247 |
| 528 | 20250311 | 113800 | 6338233750 | 62000 | 62000 | 62000 | 61900 | 263 |
| 529 | 20250311 | 113700 | 6321935050 | 61900 | 61900 | 62000 | 61900 | 175 |
| 530 | 20250311 | 113600 | 6311090600 | 61900 | 61900 | 62000 | 61800 | 150 |
| 531 | 20250311 | 113500 | 6301801600 | 61900 | 61900 | 62000 | 61800 | 279 |
| 532 | 20250311 | 113400 | 6284519400 | 61900 | 61900 | 61900 | 61800 | 153 |
| 533 | 20250311 | 113300 | 6275049500 | 61900 | 61900 | 62000 | 61800 | 253 |
| 534 | 20250311 | 113200 | 6259386300 | 61800 | 61900 | 62000 | 61700 | 265 |
| 535 | 20250311 | 113100 | 6242993500 | 61900 | 61800 | 61900 | 61700 | 405 |
| 536 | 20250311 | 113000 | 6217957700 | 61800 | 61800 | 61900 | 61700 | 193 |
| 537 | 20250311 | 112900 | 6206025600 | 61900 | 61900 | 61900 | 61700 | 157 |
| 538 | 20250311 | 112800 | 6196312600 | 61900 | 61800 | 62000 | 61800 | 509 |
| 539 | 20250311 | 112700 | 6164825100 | 61800 | 62000 | 62000 | 61800 | 99 |
| 540 | 20250311 | 112600 | 6158701000 | 61900 | 62000 | 62000 | 61800 | 398 |
| 541 | 20250311 | 112500 | 6134074400 | 62100 | 61900 | 62100 | 61900 | 579 |
| 542 | 20250311 | 112400 | 6098194300 | 62000 | 61900 | 62000 | 61900 | 307 |
| 543 | 20250311 | 112300 | 6079175100 | 61900 | 61950 | 62000 | 61900 | 130 |
| 544 | 20250311 | 112200 | 6071120850 | 62000 | 62000 | 62000 | 61900 | 933 |
| 545 | 20250311 | 112100 | 6013344050 | 62000 | 61900 | 62000 | 61900 | 239 |
| 546 | 20250311 | 112000 | 5998534550 | 61900 | 61900 | 62000 | 61900 | 241 |
| 547 | 20250311 | 111900 | 5983599350 | 62000 | 62000 | 62000 | 61900 | 323 |
| 548 | 20250311 | 111800 | 5963587750 | 62000 | 62000 | 62000 | 61800 | 1088 |
| 549 | 20250311 | 111700 | 5896242300 | 61900 | 62000 | 62000 | 61800 | 475 |
| 550 | 20250311 | 111600 | 5866831000 | 61900 | 61900 | 62000 | 61800 | 339 |
| 551 | 20250311 | 111500 | 5845848800 | 61900 | 61900 | 62000 | 61800 | 313 |
| 552 | 20250311 | 111400 | 5826476300 | 62000 | 61900 | 62000 | 61800 | 125 |
| 553 | 20250311 | 111300 | 5818735000 | 61900 | 62000 | 62000 | 61800 | 408 |
| 554 | 20250311 | 111200 | 5793483300 | 61900 | 61800 | 62000 | 61800 | 315 |
| 555 | 20250311 | 111100 | 5773982200 | 61900 | 61800 | 62000 | 61800 | 172 |
| 556 | 20250311 | 111000 | 5763342200 | 61900 | 61900 | 61900 | 61800 | 196 |
| 557 | 20250311 | 110900 | 5751215200 | 61900 | 61800 | 61900 | 61800 | 396 |
| 558 | 20250311 | 110800 | 5726711900 | 61800 | 61900 | 61900 | 61800 | 211 |
| 559 | 20250311 | 110700 | 5713662700 | 61800 | 61900 | 62000 | 61800 | 385 |
| 560 | 20250311 | 110600 | 5689852500 | 61900 | 61900 | 61900 | 61800 | 230 |
| 561 | 20250311 | 110500 | 5675619300 | 61900 | 61800 | 61900 | 61700 | 172 |
| 562 | 20250311 | 110400 | 5664988200 | 61900 | 61900 | 61900 | 61800 | 320 |
| 563 | 20250311 | 110300 | 5645208200 | 61800 | 61800 | 61900 | 61700 | 359 |
| 564 | 20250311 | 110200 | 5623012600 | 61800 | 61800 | 61900 | 61700 | 245 |
| 565 | 20250311 | 110100 | 5607867700 | 61900 | 61900 | 62000 | 61800 | 406 |
| 566 | 20250311 | 110000 | 5582748800 | 61900 | 61900 | 62000 | 61900 | 362 |
| 567 | 20250311 | 105900 | 5560316300 | 61800 | 61900 | 62100 | 61800 | 248 |
| 568 | 20250311 | 105800 | 5544952900 | 62000 | 61900 | 62000 | 61800 | 234 |
| 569 | 20250311 | 105700 | 5530453000 | 62000 | 62000 | 62000 | 61900 | 544 |
| 570 | 20250311 | 105600 | 5496741200 | 61900 | 61800 | 62000 | 61800 | 210 |
| 571 | 20250311 | 105500 | 5483727200 | 61900 | 62000 | 62000 | 61800 | 566 |
| 572 | 20250311 | 105400 | 5448714200 | 62000 | 62100 | 62100 | 61900 | 364 |
| 573 | 20250311 | 105300 | 5426123400 | 62100 | 62100 | 62100 | 62000 | 288 |
| 574 | 20250311 | 105200 | 5408251900 | 62100 | 62000 | 62100 | 62000 | 216 |
| 575 | 20250311 | 105100 | 5394838900 | 62000 | 62000 | 62100 | 61900 | 499 |
| 576 | 20250311 | 105000 | 5363890800 | 62000 | 62000 | 62100 | 62000 | 327 |
| 577 | 20250311 | 104900 | 5343596000 | 62000 | 62100 | 62100 | 61900 | 337 |
| 578 | 20250311 | 104800 | 5322689000 | 62100 | 62100 | 62100 | 61900 | 253 |
| 579 | 20250311 | 104700 | 5306992200 | 62100 | 61900 | 62100 | 61900 | 343 |
| 580 | 20250311 | 104600 | 5285704400 | 62000 | 62000 | 62000 | 61800 | 282 |
| 581 | 20250311 | 104500 | 5268232700 | 61900 | 62000 | 62100 | 61900 | 601 |
| 582 | 20250311 | 104400 | 5230963400 | 62000 | 62000 | 62100 | 61900 | 489 |
| 583 | 20250311 | 104300 | 5200632000 | 62000 | 62000 | 62100 | 61900 | 301 |
| 584 | 20250311 | 104200 | 5181963400 | 62000 | 62000 | 62100 | 62000 | 158 |
| 585 | 20250311 | 104100 | 5172162100 | 62000 | 62000 | 62100 | 61900 | 320 |
| 586 | 20250311 | 104000 | 5152312700 | 62000 | 61900 | 62100 | 61900 | 450 |
| 587 | 20250311 | 103900 | 5124415100 | 61900 | 62000 | 62100 | 61800 | 240 |
| 588 | 20250311 | 103800 | 5109543500 | 62000 | 62000 | 62100 | 61800 | 233 |
| 589 | 20250311 | 103700 | 5095100700 | 62000 | 62000 | 62100 | 61900 | 334 |
| 590 | 20250311 | 103600 | 5074393200 | 62000 | 62100 | 62100 | 61800 | 328 |
| 591 | 20250311 | 103500 | 5054070700 | 62100 | 62000 | 62100 | 61900 | 187 |
| 592 | 20250311 | 103400 | 5042471700 | 61900 | 61900 | 62100 | 61900 | 432 |
| 593 | 20250311 | 103300 | 5015694700 | 62000 | 61900 | 62100 | 61900 | 349 |
| 594 | 20250311 | 103200 | 4994053500 | 62000 | 62100 | 62200 | 61900 | 287 |
| 595 | 20250311 | 103100 | 4976258000 | 62000 | 62000 | 62200 | 62000 | 312 |
| 596 | 20250311 | 103000 | 4956892000 | 62000 | 62100 | 62100 | 61900 | 575 |
| 597 | 20250311 | 102900 | 4921217000 | 62200 | 62000 | 62200 | 62000 | 487 |
| 598 | 20250311 | 102800 | 4891000200 | 62100 | 61900 | 62300 | 61900 | 4009 |
| 599 | 20250311 | 102700 | 4642292600 | 61900 | 61900 | 62000 | 61900 | 556 |
| 600 | 20250311 | 102600 | 4607845800 | 61900 | 61900 | 62000 | 61800 | 348 |
| 601 | 20250311 | 102500 | 4586296900 | 61800 | 62000 | 62000 | 61800 | 369 |
| 602 | 20250311 | 102400 | 4563444400 | 61900 | 61900 | 62000 | 61700 | 486 |
| 603 | 20250311 | 102300 | 4533352100 | 61900 | 62000 | 62000 | 61800 | 546 |
| 604 | 20250311 | 102200 | 4499530400 | 62000 | 62000 | 62000 | 61800 | 247 |
| 605 | 20250311 | 102100 | 4484236300 | 62000 | 61600 | 62000 | 61600 | 474 |
| 606 | 20250311 | 102000 | 4454910300 | 61600 | 61800 | 61800 | 61600 | 200 |
| 607 | 20250311 | 101900 | 4442578700 | 61800 | 61900 | 61900 | 61700 | 362 |
| 608 | 20250311 | 101800 | 4420208100 | 61700 | 61700 | 61800 | 61600 | 409 |
| 609 | 20250311 | 101700 | 4394950400 | 61500 | 61700 | 61700 | 61500 | 1643 |
| 610 | 20250311 | 101600 | 4293754700 | 61700 | 61700 | 61700 | 61500 | 267 |
| 611 | 20250311 | 101500 | 4277294200 | 61600 | 61700 | 61700 | 61600 | 216 |
| 612 | 20250311 | 101400 | 4263971000 | 61600 | 61700 | 61800 | 61600 | 764 |
| 613 | 20250311 | 101300 | 4216865900 | 61800 | 61900 | 61900 | 61700 | 643 |
| 614 | 20250311 | 101200 | 4177168300 | 61900 | 62000 | 62000 | 61700 | 427 |
| 615 | 20250311 | 101100 | 4150738300 | 61900 | 61900 | 61900 | 61700 | 793 |
| 616 | 20250311 | 101000 | 4101715300 | 61900 | 61800 | 62000 | 61700 | 801 |
| 617 | 20250311 | 100900 | 4052186600 | 61900 | 61900 | 62100 | 61800 | 296 |
| 618 | 20250311 | 100800 | 4033861500 | 61900 | 61800 | 62000 | 61700 | 418 |
| 619 | 20250311 | 100700 | 4007999900 | 61700 | 62000 | 62100 | 61700 | 241 |
| 620 | 20250311 | 100600 | 3993071100 | 62000 | 61900 | 62100 | 61800 | 238 |
| 621 | 20250311 | 100500 | 3978329600 | 61900 | 62000 | 62000 | 61800 | 970 |
| 622 | 20250311 | 100400 | 3918310700 | 62000 | 62000 | 62100 | 61900 | 230 |
| 623 | 20250311 | 100300 | 3904035600 | 61900 | 62100 | 62200 | 61900 | 248 |
| 624 | 20250311 | 100200 | 3888639600 | 62100 | 62100 | 62200 | 62000 | 340 |
| 625 | 20250311 | 100100 | 3867522100 | 62100 | 62200 | 62200 | 61900 | 770 |
| 626 | 20250311 | 100000 | 3819774200 | 62200 | 62100 | 62200 | 62000 | 435 |
| 627 | 20250311 | 095900 | 3792774900 | 62100 | 62100 | 62200 | 62000 | 335 |
| 628 | 20250311 | 095800 | 3771964000 | 62100 | 61900 | 62100 | 61900 | 653 |
| 629 | 20250311 | 095700 | 3731460900 | 61900 | 61900 | 62000 | 61900 | 297 |
| 630 | 20250311 | 095600 | 3713060700 | 61900 | 61800 | 62100 | 61800 | 363 |
| 631 | 20250311 | 095500 | 3690589000 | 61800 | 61900 | 61900 | 61700 | 986 |
| 632 | 20250311 | 095400 | 3629717800 | 61900 | 61800 | 61900 | 61700 | 603 |
| 633 | 20250311 | 095300 | 3592463600 | 61900 | 61800 | 62000 | 61800 | 477 |
| 634 | 20250311 | 095200 | 3562933500 | 61900 | 61900 | 62000 | 61800 | 365 |
| 635 | 20250311 | 095100 | 3540340300 | 62000 | 61900 | 62000 | 61800 | 2143 |
| 636 | 20250311 | 095000 | 3407487900 | 61900 | 61900 | 61900 | 61700 | 812 |
| 637 | 20250311 | 094900 | 3357314700 | 62000 | 61900 | 62000 | 61900 | 197 |
| 638 | 20250311 | 094800 | 3345119900 | 61900 | 62000 | 62000 | 61800 | 795 |
| 639 | 20250311 | 094700 | 3295949600 | 62000 | 62000 | 62100 | 61900 | 718 |
| 640 | 20250311 | 094600 | 3251445000 | 62000 | 62100 | 62100 | 61900 | 942 |
| 641 | 20250311 | 094500 | 3193038850 | 62000 | 62000 | 62100 | 61900 | 964 |
| 642 | 20250311 | 094400 | 3133261550 | 62000 | 62100 | 62300 | 61900 | 1078 |
| 643 | 20250311 | 094300 | 3066419050 | 62100 | 62400 | 62400 | 62100 | 1248 |
| 644 | 20250311 | 094200 | 2988687350 | 62500 | 62300 | 62500 | 62300 | 361 |
| 645 | 20250311 | 094100 | 2966139050 | 62300 | 62600 | 62600 | 62300 | 1037 |
| 646 | 20250311 | 094000 | 2901374150 | 62500 | 62700 | 62700 | 62500 | 1748 |
| 647 | 20250311 | 093900 | 2792064250 | 62600 | 62600 | 62700 | 62600 | 809 |
| 648 | 20250311 | 093800 | 2741411250 | 62600 | 62700 | 62700 | 62500 | 1390 |
| 649 | 20250311 | 093700 | 2654430350 | 62600 | 62500 | 62600 | 62400 | 733 |
| 650 | 20250311 | 093600 | 2608591850 | 62500 | 62400 | 62600 | 62300 | 1309 |
| 651 | 20250311 | 093500 | 2526791900 | 62300 | 62300 | 62400 | 62200 | 993 |
| 652 | 20250311 | 093400 | 2464899700 | 62300 | 62200 | 62400 | 62200 | 681 |
| 653 | 20250311 | 093300 | 2422463400 | 62200 | 62000 | 62300 | 62000 | 961 |
| 654 | 20250311 | 093200 | 2362731100 | 62100 | 62200 | 62200 | 62000 | 429 |
| 655 | 20250311 | 093100 | 2336084000 | 62100 | 62100 | 62200 | 61900 | 625 |
| 656 | 20250311 | 093000 | 2297282900 | 62100 | 61900 | 62300 | 61900 | 1356 |
| 657 | 20250311 | 092900 | 2213047200 | 61900 | 61800 | 62200 | 61800 | 2888 |
| 658 | 20250311 | 092800 | 2034087200 | 61800 | 61600 | 61900 | 61600 | 885 |
| 659 | 20250311 | 092700 | 1979416900 | 61600 | 61600 | 61700 | 61550 | 504 |
| 660 | 20250311 | 092600 | 1948363650 | 61600 | 61400 | 61700 | 61200 | 1309 |
| 661 | 20250311 | 092500 | 1867848450 | 61300 | 61200 | 61500 | 61200 | 1432 |
| 662 | 20250311 | 092400 | 1779929250 | 61300 | 61000 | 61300 | 60900 | 729 |
| 663 | 20250311 | 092300 | 1735363450 | 60900 | 61000 | 61100 | 60900 | 1039 |
| 664 | 20250311 | 092200 | 1671968800 | 61000 | 61100 | 61200 | 61000 | 267 |
| 665 | 20250311 | 092100 | 1655675700 | 61100 | 61000 | 61200 | 61000 | 637 |
| 666 | 20250311 | 092000 | 1616784500 | 60900 | 61000 | 61100 | 60900 | 621 |
| 667 | 20250311 | 091900 | 1578926600 | 61000 | 61100 | 61200 | 61000 | 519 |
| 668 | 20250311 | 091800 | 1547252400 | 61200 | 61000 | 61200 | 61000 | 507 |
| 669 | 20250311 | 091700 | 1516291300 | 61000 | 60800 | 61100 | 60700 | 1657 |
| 670 | 20250311 | 091600 | 1415223200 | 60700 | 60800 | 60900 | 60700 | 472 |
| 671 | 20250311 | 091500 | 1386526000 | 60800 | 60700 | 60900 | 60600 | 844 |
| 672 | 20250311 | 091400 | 1335166600 | 60700 | 60800 | 60800 | 60700 | 325 |
| 673 | 20250311 | 091300 | 1315434900 | 60700 | 60600 | 60800 | 60600 | 868 |
| 674 | 20250311 | 091200 | 1262747600 | 60600 | 60800 | 60900 | 60600 | 202 |
| 675 | 20250311 | 091100 | 1250492300 | 60900 | 60400 | 60900 | 60300 | 1475 |
| 676 | 20250311 | 091000 | 1161167000 | 60300 | 60500 | 60500 | 60300 | 542 |
| 677 | 20250311 | 090900 | 1128433200 | 60500 | 60600 | 60600 | 60400 | 1081 |
| 678 | 20250311 | 090800 | 1062956000 | 60400 | 60700 | 60700 | 60400 | 255 |
| 679 | 20250311 | 090700 | 1047515200 | 60600 | 60500 | 60700 | 60400 | 2234 |
| 680 | 20250311 | 090600 | 912332100 | 60400 | 60400 | 60700 | 60200 | 634 |
| 681 | 20250311 | 090500 | 874041800 | 60700 | 60300 | 60700 | 60300 | 523 |
| 682 | 20250311 | 090400 | 842459600 | 60300 | 60300 | 60400 | 60000 | 1917 |
| 683 | 20250311 | 090300 | 727200200 | 60400 | 60100 | 60400 | 60000 | 1720 |
| 684 | 20250311 | 090200 | 623695900 | 60100 | 60000 | 60100 | 59900 | 2364 |
| 685 | 20250311 | 090100 | 481975800 | 60000 | 60200 | 60300 | 59700 | 1712 |
| 686 | 20250311 | 090000 | 379167700 | 60400 | 59700 | 60600 | 59700 | 6337 |