35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 3 | 20250515 | 195800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20250515 | 195700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20250515 | 195600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20250515 | 195500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20250515 | 195400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20250515 | 195300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20250515 | 195200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20250515 | 195100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20250515 | 195000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20250515 | 194900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20250515 | 194800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20250515 | 194700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20250515 | 194600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20250515 | 194500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20250515 | 194400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20250515 | 194300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20250515 | 194200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20250515 | 194100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20250515 | 194000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20250515 | 193900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20250515 | 193800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20250515 | 193700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20250515 | 193600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20250515 | 193500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20250515 | 193400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20250515 | 193300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20250515 | 193200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20250515 | 193100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20250515 | 193000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20250515 | 192900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 33 | 20250515 | 192800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20250515 | 192700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20250515 | 192600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20250515 | 192500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20250515 | 192400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20250515 | 192300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20250515 | 192200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20250515 | 192100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20250515 | 192000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20250515 | 191900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20250515 | 191800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20250515 | 191700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20250515 | 191600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20250515 | 191500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20250515 | 191400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20250515 | 191300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20250515 | 191200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20250515 | 191100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20250515 | 191000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20250515 | 190900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20250515 | 190800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20250515 | 190700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20250515 | 190600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20250515 | 190500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20250515 | 190400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20250515 | 190300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20250515 | 190200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20250515 | 190100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20250515 | 190000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20250515 | 185900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 63 | 20250515 | 185800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20250515 | 185700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20250515 | 185600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20250515 | 185500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20250515 | 185400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20250515 | 185300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20250515 | 185200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20250515 | 185100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20250515 | 185000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20250515 | 184900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20250515 | 184800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20250515 | 184700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20250515 | 184600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20250515 | 184500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20250515 | 184400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20250515 | 184300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20250515 | 184200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20250515 | 184100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20250515 | 184000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20250515 | 183900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20250515 | 183800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20250515 | 183700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20250515 | 183600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20250515 | 183500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20250515 | 183400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20250515 | 183300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20250515 | 183200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20250515 | 183100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20250515 | 183000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20250515 | 182900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 93 | 20250515 | 182800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20250515 | 182700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20250515 | 182600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20250515 | 182500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20250515 | 182400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20250515 | 182300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20250515 | 182200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20250515 | 182100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20250515 | 182000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20250515 | 181900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20250515 | 181800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20250515 | 181700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20250515 | 181600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20250515 | 181500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20250515 | 181400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20250515 | 181300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20250515 | 181200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20250515 | 181100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20250515 | 181000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20250515 | 180900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20250515 | 180800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20250515 | 180700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20250515 | 180600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20250515 | 180500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20250515 | 180400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20250515 | 180300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20250515 | 180200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20250515 | 180100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20250515 | 180000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20250515 | 175900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 123 | 20250515 | 175800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20250515 | 175700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20250515 | 175600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20250515 | 175500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20250515 | 175400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20250515 | 175300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20250515 | 175200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20250515 | 175100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20250515 | 175000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20250515 | 174900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20250515 | 174800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20250515 | 174700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20250515 | 174600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20250515 | 174500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20250515 | 174400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20250515 | 174300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20250515 | 174200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20250515 | 174100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20250515 | 174000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20250515 | 173900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20250515 | 173800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20250515 | 173700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20250515 | 173600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20250515 | 173500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20250515 | 173400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20250515 | 173300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20250515 | 173200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20250515 | 173100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20250515 | 173000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20250515 | 172900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 153 | 20250515 | 172800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20250515 | 172700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20250515 | 172600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20250515 | 172500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20250515 | 172400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20250515 | 172300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20250515 | 172200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20250515 | 172100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20250515 | 172000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20250515 | 171900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20250515 | 171800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20250515 | 171700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20250515 | 171600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20250515 | 171500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20250515 | 171400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20250515 | 171300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20250515 | 171200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20250515 | 171100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20250515 | 171000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20250515 | 170900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20250515 | 170800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20250515 | 170700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20250515 | 170600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20250515 | 170500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20250515 | 170400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20250515 | 170300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20250515 | 170200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20250515 | 170100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20250515 | 170000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20250515 | 165900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 183 | 20250515 | 165800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20250515 | 165700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20250515 | 165600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20250515 | 165500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20250515 | 165400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20250515 | 165300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20250515 | 165200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20250515 | 165100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20250515 | 165000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20250515 | 164900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20250515 | 164800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20250515 | 164700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20250515 | 164600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20250515 | 164500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20250515 | 164400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20250515 | 164300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20250515 | 164200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20250515 | 164100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20250515 | 164000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20250515 | 163900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20250515 | 163800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20250515 | 163700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20250515 | 163600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20250515 | 163500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20250515 | 163400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20250515 | 163300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20250515 | 163200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20250515 | 163100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20250515 | 163000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20250515 | 162900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 213 | 20250515 | 162800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20250515 | 162700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20250515 | 162600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20250515 | 162500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20250515 | 162400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20250515 | 162300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20250515 | 162200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20250515 | 162100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20250515 | 162000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20250515 | 161900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20250515 | 161800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20250515 | 161700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20250515 | 161600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20250515 | 161500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20250515 | 161400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20250515 | 161300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20250515 | 161200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20250515 | 161100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20250515 | 161000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20250515 | 160900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20250515 | 160800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20250515 | 160700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20250515 | 160600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20250515 | 160500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20250515 | 160400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20250515 | 160300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20250515 | 160200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20250515 | 160100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20250515 | 160000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20250515 | 155900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 243 | 20250515 | 155800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20250515 | 155700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20250515 | 155600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20250515 | 155500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20250515 | 155400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20250515 | 155300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20250515 | 155200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20250515 | 155100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20250515 | 155000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20250515 | 154900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20250515 | 154800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20250515 | 154700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20250515 | 154600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20250515 | 154500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20250515 | 154400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20250515 | 154300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20250515 | 154200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20250515 | 154100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20250515 | 154000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20250515 | 153900 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20250515 | 153800 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20250515 | 153700 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20250515 | 153600 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20250515 | 153500 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20250515 | 153400 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20250515 | 153300 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20250515 | 153200 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20250515 | 153100 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20250515 | 153000 | 10516381550 | 75300 | 75300 | 75300 | 75300 | 4069 |
| 272 | 20250515 | 152900 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 273 | 20250515 | 152800 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20250515 | 152700 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20250515 | 152600 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20250515 | 152500 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20250515 | 152400 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20250515 | 152300 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20250515 | 152200 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20250515 | 152100 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20250515 | 152000 | 10209985850 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20250515 | 151900 | 10209985850 | 75300 | 75200 | 75600 | 75200 | 2138 |
| 283 | 20250515 | 151800 | 10048904050 | 75200 | 75100 | 75200 | 75100 | 41 |
| 284 | 20250515 | 151700 | 10045821150 | 75100 | 75100 | 75200 | 75100 | 383 |
| 285 | 20250515 | 151600 | 10017054650 | 75100 | 75100 | 75200 | 75100 | 282 |
| 286 | 20250515 | 151500 | 9995873750 | 75100 | 75000 | 75200 | 75000 | 264 |
| 287 | 20250515 | 151400 | 9976051650 | 75100 | 75100 | 75200 | 75000 | 590 |
| 288 | 20250515 | 151300 | 9931743250 | 75200 | 75100 | 75200 | 75000 | 478 |
| 289 | 20250515 | 151200 | 9895843150 | 75200 | 75100 | 75200 | 75000 | 2593 |
| 290 | 20250515 | 151100 | 9701103250 | 75100 | 75100 | 75200 | 75100 | 197 |
| 291 | 20250515 | 151000 | 9686300750 | 75100 | 75200 | 75200 | 75100 | 94 |
| 292 | 20250515 | 150900 | 9679237650 | 75200 | 75100 | 75200 | 75100 | 273 |
| 293 | 20250515 | 150800 | 9658718500 | 75200 | 75100 | 75200 | 75100 | 1293 |
| 294 | 20250515 | 150700 | 9561575800 | 75100 | 75200 | 75300 | 75100 | 1077 |
| 295 | 20250515 | 150600 | 9480591700 | 75200 | 75200 | 75300 | 75200 | 387 |
| 296 | 20250515 | 150500 | 9451480900 | 75200 | 75200 | 75300 | 75200 | 262 |
| 297 | 20250515 | 150400 | 9431777900 | 75200 | 75250 | 75300 | 75200 | 118 |
| 298 | 20250515 | 150300 | 9422903800 | 75300 | 75300 | 75300 | 75200 | 476 |
| 299 | 20250515 | 150200 | 9387089200 | 75200 | 75300 | 75400 | 75200 | 638 |
| 300 | 20250515 | 150100 | 9339061100 | 75400 | 75300 | 75400 | 75300 | 136 |
| 301 | 20250515 | 150000 | 9328819700 | 75300 | 75300 | 75400 | 75300 | 202 |
| 302 | 20250515 | 145900 | 9313606000 | 75300 | 75400 | 75400 | 75300 | 270 |
| 303 | 20250515 | 145800 | 9293263100 | 75400 | 75300 | 75400 | 75300 | 317 |
| 304 | 20250515 | 145700 | 9269387600 | 75300 | 75300 | 75400 | 75300 | 143 |
| 305 | 20250515 | 145600 | 9258614300 | 75300 | 75300 | 75400 | 75300 | 398 |
| 306 | 20250515 | 145500 | 9228630800 | 75400 | 75300 | 75400 | 75300 | 235 |
| 307 | 20250515 | 145400 | 9210926800 | 75400 | 75500 | 75500 | 75300 | 489 |
| 308 | 20250515 | 145300 | 9174062500 | 75400 | 75400 | 75500 | 75400 | 318 |
| 309 | 20250515 | 145200 | 9150081100 | 75500 | 75400 | 75500 | 75400 | 211 |
| 310 | 20250515 | 145100 | 9134158500 | 75400 | 75400 | 75500 | 75400 | 134 |
| 311 | 20250515 | 145000 | 9124052800 | 75400 | 75400 | 75500 | 75400 | 176 |
| 312 | 20250515 | 144900 | 9110779100 | 75400 | 75400 | 75500 | 75400 | 115 |
| 313 | 20250515 | 144800 | 9102106800 | 75500 | 75400 | 75500 | 75400 | 224 |
| 314 | 20250515 | 144700 | 9085206700 | 75500 | 75500 | 75600 | 75400 | 1344 |
| 315 | 20250515 | 144600 | 8983741600 | 75400 | 75500 | 75500 | 75400 | 188 |
| 316 | 20250515 | 144500 | 8969562800 | 75400 | 75400 | 75500 | 75400 | 196 |
| 317 | 20250515 | 144400 | 8954771500 | 75500 | 75400 | 75500 | 75400 | 218 |
| 318 | 20250515 | 144300 | 8938330400 | 75400 | 75500 | 75500 | 75400 | 123 |
| 319 | 20250515 | 144200 | 8929054600 | 75400 | 75400 | 75500 | 75400 | 396 |
| 320 | 20250515 | 144100 | 8899169600 | 75400 | 75400 | 75500 | 75400 | 254 |
| 321 | 20250515 | 144000 | 8880007800 | 75400 | 75500 | 75500 | 75400 | 150 |
| 322 | 20250515 | 143900 | 8868694400 | 75500 | 75500 | 75500 | 75400 | 152 |
| 323 | 20250515 | 143800 | 8857227800 | 75500 | 75400 | 75500 | 75400 | 131 |
| 324 | 20250515 | 143700 | 8847346300 | 75400 | 75400 | 75500 | 75400 | 188 |
| 325 | 20250515 | 143600 | 8833162000 | 75400 | 75500 | 75500 | 75400 | 161 |
| 326 | 20250515 | 143500 | 8821014500 | 75400 | 75500 | 75500 | 75400 | 472 |
| 327 | 20250515 | 143400 | 8785382300 | 75400 | 75500 | 75600 | 75400 | 1644 |
| 328 | 20250515 | 143300 | 8661278900 | 75400 | 75500 | 75500 | 75400 | 153 |
| 329 | 20250515 | 143200 | 8649737100 | 75400 | 75400 | 75500 | 75400 | 155 |
| 330 | 20250515 | 143100 | 8638047100 | 75500 | 75400 | 75500 | 75400 | 707 |
| 331 | 20250515 | 143000 | 8584677600 | 75500 | 75400 | 75500 | 75400 | 260 |
| 332 | 20250515 | 142900 | 8565061900 | 75400 | 75400 | 75500 | 75400 | 300 |
| 333 | 20250515 | 142800 | 8542437000 | 75400 | 75500 | 75500 | 75400 | 209 |
| 334 | 20250515 | 142700 | 8526674400 | 75400 | 75400 | 75500 | 75400 | 168 |
| 335 | 20250515 | 142600 | 8513998500 | 75400 | 75400 | 75500 | 75400 | 147 |
| 336 | 20250515 | 142500 | 8502909900 | 75500 | 75400 | 75500 | 75400 | 218 |
| 337 | 20250515 | 142400 | 8486466900 | 75500 | 75400 | 75500 | 75400 | 222 |
| 338 | 20250515 | 142300 | 8469725400 | 75500 | 75400 | 75500 | 75400 | 374 |
| 339 | 20250515 | 142200 | 8441509400 | 75500 | 75400 | 75500 | 75400 | 99 |
| 340 | 20250515 | 142100 | 8434043300 | 75500 | 75400 | 75500 | 75400 | 177 |
| 341 | 20250515 | 142000 | 8420693300 | 75400 | 75400 | 75500 | 75400 | 164 |
| 342 | 20250515 | 141900 | 8408317600 | 75500 | 75450 | 75500 | 75400 | 288 |
| 343 | 20250515 | 141800 | 8386584700 | 75400 | 75400 | 75500 | 75400 | 109 |
| 344 | 20250515 | 141700 | 8378362800 | 75400 | 75500 | 75500 | 75400 | 168 |
| 345 | 20250515 | 141600 | 8365689600 | 75500 | 75400 | 75500 | 75400 | 170 |
| 346 | 20250515 | 141500 | 8352861100 | 75400 | 75400 | 75500 | 75400 | 497 |
| 347 | 20250515 | 141400 | 8315375800 | 75400 | 75400 | 75500 | 75400 | 146 |
| 348 | 20250515 | 141300 | 8304362300 | 75400 | 75500 | 75500 | 75400 | 295 |
| 349 | 20250515 | 141200 | 8282101600 | 75400 | 75500 | 75500 | 75400 | 239 |
| 350 | 20250515 | 141100 | 8264071450 | 75400 | 75400 | 75500 | 75400 | 126 |
| 351 | 20250515 | 141000 | 8254568950 | 75400 | 75500 | 75500 | 75400 | 431 |
| 352 | 20250515 | 140900 | 8222067750 | 75500 | 75400 | 75500 | 75400 | 289 |
| 353 | 20250515 | 140800 | 8200262750 | 75500 | 75400 | 75500 | 75400 | 127 |
| 354 | 20250515 | 140700 | 8190681050 | 75400 | 75500 | 75500 | 75400 | 176 |
| 355 | 20250515 | 140600 | 8177404050 | 75400 | 75600 | 75600 | 75400 | 77 |
| 356 | 20250515 | 140500 | 8171594150 | 75500 | 75400 | 75500 | 75300 | 2595 |
| 357 | 20250515 | 140400 | 7975845650 | 75400 | 75400 | 75500 | 75400 | 175 |
| 358 | 20250515 | 140300 | 7962647550 | 75400 | 75400 | 75500 | 75400 | 688 |
| 359 | 20250515 | 140200 | 7910768450 | 75400 | 75300 | 75500 | 75300 | 625 |
| 360 | 20250515 | 140100 | 7863650900 | 75300 | 75300 | 75400 | 75300 | 137 |
| 361 | 20250515 | 140000 | 7853331800 | 75300 | 75300 | 75400 | 75300 | 231 |
| 362 | 20250515 | 135900 | 7835935600 | 75300 | 75400 | 75400 | 75300 | 158 |
| 363 | 20250515 | 135800 | 7824033700 | 75400 | 75400 | 75400 | 75300 | 319 |
| 364 | 20250515 | 135700 | 7800003600 | 75400 | 75300 | 75400 | 75300 | 132 |
| 365 | 20250515 | 135600 | 7790058700 | 75300 | 75400 | 75400 | 75300 | 192 |
| 366 | 20250515 | 135500 | 7775595800 | 75400 | 75400 | 75500 | 75400 | 157 |
| 367 | 20250515 | 135400 | 7763756500 | 75300 | 75400 | 75500 | 75300 | 302 |
| 368 | 20250515 | 135300 | 7740979000 | 75500 | 75500 | 75500 | 75400 | 273 |
| 369 | 20250515 | 135200 | 7720391300 | 75400 | 75400 | 75500 | 75400 | 147 |
| 370 | 20250515 | 135100 | 7709304500 | 75400 | 75400 | 75500 | 75400 | 140 |
| 371 | 20250515 | 135000 | 7698740300 | 75400 | 75500 | 75500 | 75400 | 168 |
| 372 | 20250515 | 134900 | 7686068500 | 75400 | 75400 | 75500 | 75400 | 51 |
| 373 | 20250515 | 134800 | 7682220700 | 75500 | 75400 | 75600 | 75400 | 207 |
| 374 | 20250515 | 134700 | 7666594400 | 75400 | 75600 | 75600 | 75400 | 158 |
| 375 | 20250515 | 134600 | 7654664600 | 75600 | 75400 | 75600 | 75400 | 157 |
| 376 | 20250515 | 134500 | 7642812800 | 75500 | 75500 | 75600 | 75400 | 118 |
| 377 | 20250515 | 134400 | 7633908100 | 75400 | 75400 | 75500 | 75400 | 300 |
| 378 | 20250515 | 134300 | 7611268600 | 75400 | 75400 | 75500 | 75400 | 91 |
| 379 | 20250515 | 134200 | 7604402250 | 75400 | 75500 | 75500 | 75400 | 126 |
| 380 | 20250515 | 134100 | 7594896650 | 75400 | 75500 | 75500 | 75400 | 309 |
| 381 | 20250515 | 134000 | 7571584150 | 75400 | 75400 | 75600 | 75400 | 183 |
| 382 | 20250515 | 133900 | 7557775450 | 75500 | 75600 | 75600 | 75400 | 249 |
| 383 | 20250515 | 133800 | 7538976850 | 75600 | 75500 | 75600 | 75400 | 301 |
| 384 | 20250515 | 133700 | 7516248750 | 75400 | 75500 | 75600 | 75400 | 201 |
| 385 | 20250515 | 133600 | 7501072350 | 75400 | 75500 | 75600 | 75400 | 96 |
| 386 | 20250515 | 133500 | 7493822550 | 75400 | 75600 | 75600 | 75400 | 134 |
| 387 | 20250515 | 133400 | 7483710900 | 75500 | 75600 | 75600 | 75400 | 202 |
| 388 | 20250515 | 133300 | 7468456600 | 75600 | 75500 | 75600 | 75500 | 200 |
| 389 | 20250515 | 133200 | 7453345200 | 75600 | 75500 | 75600 | 75500 | 125 |
| 390 | 20250515 | 133100 | 7443902500 | 75500 | 75500 | 75600 | 75500 | 157 |
| 391 | 20250515 | 133000 | 7432044600 | 75500 | 75600 | 75600 | 75500 | 267 |
| 392 | 20250515 | 132900 | 7411866300 | 75500 | 75500 | 75600 | 75500 | 146 |
| 393 | 20250515 | 132800 | 7400838100 | 75600 | 75600 | 75600 | 75500 | 96 |
| 394 | 20250515 | 132700 | 7393583800 | 75600 | 75500 | 75600 | 75500 | 172 |
| 395 | 20250515 | 132600 | 7380584200 | 75500 | 75500 | 75700 | 75500 | 128 |
| 396 | 20250515 | 132500 | 7370909600 | 75600 | 75500 | 75700 | 75500 | 264 |
| 397 | 20250515 | 132400 | 7350960100 | 75500 | 75600 | 75600 | 75500 | 185 |
| 398 | 20250515 | 132300 | 7336977900 | 75600 | 75600 | 75700 | 75500 | 325 |
| 399 | 20250515 | 132200 | 7312420600 | 75600 | 75700 | 75800 | 75600 | 201 |
| 400 | 20250515 | 132100 | 7297201100 | 75700 | 75600 | 75700 | 75500 | 5333 |
| 401 | 20250515 | 132000 | 6894495300 | 75600 | 75800 | 75800 | 75600 | 58 |
| 402 | 20250515 | 131900 | 6890102700 | 75800 | 75800 | 75800 | 75600 | 122 |
| 403 | 20250515 | 131800 | 6880858600 | 75700 | 75500 | 75700 | 75500 | 592 |
| 404 | 20250515 | 131700 | 6836093600 | 75600 | 75500 | 75600 | 75500 | 237 |
| 405 | 20250515 | 131600 | 6818198100 | 75500 | 75500 | 75500 | 75400 | 122 |
| 406 | 20250515 | 131500 | 6808989600 | 75400 | 75500 | 75500 | 75400 | 56 |
| 407 | 20250515 | 131400 | 6804763300 | 75500 | 75600 | 75600 | 75400 | 123 |
| 408 | 20250515 | 131300 | 6795475600 | 75500 | 75600 | 75600 | 75500 | 93 |
| 409 | 20250515 | 131200 | 6788449400 | 75600 | 75600 | 75600 | 75500 | 103 |
| 410 | 20250515 | 131100 | 6780667400 | 75600 | 75600 | 75700 | 75500 | 108 |
| 411 | 20250515 | 131000 | 6772503700 | 75600 | 75600 | 75700 | 75600 | 82 |
| 412 | 20250515 | 130900 | 6766299800 | 75700 | 75700 | 76000 | 75600 | 1099 |
| 413 | 20250515 | 130800 | 6682917000 | 75700 | 75500 | 75700 | 75400 | 706 |
| 414 | 20250515 | 130700 | 6629568400 | 75500 | 75500 | 75500 | 75400 | 112 |
| 415 | 20250515 | 130600 | 6621115200 | 75400 | 75500 | 75500 | 75400 | 104 |
| 416 | 20250515 | 130500 | 6613267700 | 75500 | 75500 | 75600 | 75300 | 295 |
| 417 | 20250515 | 130400 | 6591006600 | 75600 | 75600 | 75600 | 75400 | 222 |
| 418 | 20250515 | 130300 | 6574235000 | 75500 | 75500 | 75600 | 75400 | 71 |
| 419 | 20250515 | 130200 | 6568869600 | 75700 | 75700 | 75700 | 75400 | 132 |
| 420 | 20250515 | 130100 | 6558887000 | 75700 | 75600 | 75700 | 75500 | 280 |
| 421 | 20250515 | 130000 | 6537717300 | 75600 | 75500 | 75600 | 75500 | 54 |
| 422 | 20250515 | 125900 | 6533636400 | 75500 | 75500 | 75600 | 75500 | 122 |
| 423 | 20250515 | 125800 | 6524419100 | 75500 | 75500 | 75600 | 75500 | 168 |
| 424 | 20250515 | 125700 | 6511719500 | 75600 | 75500 | 75600 | 75500 | 47 |
| 425 | 20250515 | 125600 | 6508167300 | 75600 | 75500 | 75600 | 75500 | 69 |
| 426 | 20250515 | 125500 | 6502951800 | 75600 | 75600 | 75600 | 75400 | 134 |
| 427 | 20250515 | 125400 | 6492825500 | 75600 | 75500 | 75600 | 75400 | 214 |
| 428 | 20250515 | 125300 | 6476668800 | 75600 | 75500 | 75600 | 75500 | 111 |
| 429 | 20250515 | 125200 | 6468283500 | 75500 | 75300 | 75600 | 75300 | 954 |
| 430 | 20250515 | 125100 | 6396293800 | 75400 | 75400 | 75400 | 75300 | 183 |
| 431 | 20250515 | 125000 | 6382498500 | 75300 | 75400 | 75400 | 75300 | 74 |
| 432 | 20250515 | 124900 | 6376920300 | 75400 | 75400 | 75400 | 75300 | 36 |
| 433 | 20250515 | 124800 | 6374206500 | 75400 | 75300 | 75400 | 75300 | 59 |
| 434 | 20250515 | 124700 | 6369759100 | 75400 | 75300 | 75400 | 75200 | 83 |
| 435 | 20250515 | 124600 | 6363511700 | 75300 | 75300 | 75300 | 75200 | 488 |
| 436 | 20250515 | 124500 | 6326765800 | 75300 | 75300 | 75300 | 75200 | 29 |
| 437 | 20250515 | 124400 | 6324583400 | 75300 | 75200 | 75300 | 75200 | 99 |
| 438 | 20250515 | 124300 | 6317129600 | 75200 | 75300 | 75300 | 75200 | 43 |
| 439 | 20250515 | 124200 | 6313892600 | 75200 | 75300 | 75300 | 75200 | 32 |
| 440 | 20250515 | 124100 | 6311483400 | 75300 | 75300 | 75300 | 75200 | 109 |
| 441 | 20250515 | 124000 | 6303276900 | 75300 | 75200 | 75300 | 75200 | 282 |
| 442 | 20250515 | 123900 | 6282046600 | 75200 | 75300 | 75400 | 75200 | 220 |
| 443 | 20250515 | 123800 | 6265496600 | 75300 | 75300 | 75400 | 75200 | 86 |
| 444 | 20250515 | 123700 | 6259021000 | 75400 | 75400 | 75400 | 75300 | 137 |
| 445 | 20250515 | 123600 | 6248701100 | 75400 | 75300 | 75400 | 75300 | 177 |
| 446 | 20250515 | 123500 | 6235369200 | 75400 | 75300 | 75400 | 75300 | 55 |
| 447 | 20250515 | 123400 | 6231225000 | 75300 | 75400 | 75500 | 75300 | 108 |
| 448 | 20250515 | 123300 | 6223085100 | 75400 | 75500 | 75500 | 75400 | 77 |
| 449 | 20250515 | 123200 | 6217272300 | 75400 | 75400 | 75500 | 75400 | 32 |
| 450 | 20250515 | 123100 | 6214857500 | 75400 | 75400 | 75500 | 75400 | 448 |
| 451 | 20250515 | 123000 | 6181072400 | 75400 | 75400 | 75400 | 75300 | 72 |
| 452 | 20250515 | 122900 | 6175644400 | 75400 | 75400 | 75400 | 75300 | 163 |
| 453 | 20250515 | 122800 | 6163360900 | 75400 | 75300 | 75400 | 75200 | 91 |
| 454 | 20250515 | 122700 | 6156506300 | 75300 | 75200 | 75400 | 75200 | 40 |
| 455 | 20250515 | 122600 | 6153493200 | 75200 | 75400 | 75400 | 75200 | 508 |
| 456 | 20250515 | 122500 | 6115224700 | 75300 | 75400 | 75400 | 75300 | 32 |
| 457 | 20250515 | 122400 | 6112812500 | 75300 | 75300 | 75400 | 75300 | 36 |
| 458 | 20250515 | 122300 | 6110099300 | 75400 | 75400 | 75400 | 75300 | 53 |
| 459 | 20250515 | 122200 | 6106106600 | 75400 | 75300 | 75400 | 75300 | 105 |
| 460 | 20250515 | 122100 | 6098191100 | 75400 | 75400 | 75400 | 75300 | 66 |
| 461 | 20250515 | 122000 | 6093218900 | 75300 | 75300 | 75400 | 75300 | 58 |
| 462 | 20250515 | 121900 | 6088846600 | 75300 | 75400 | 75400 | 75300 | 92 |
| 463 | 20250515 | 121800 | 6081911100 | 75300 | 75400 | 75400 | 75300 | 57 |
| 464 | 20250515 | 121700 | 6077616300 | 75400 | 75300 | 75400 | 75300 | 40 |
| 465 | 20250515 | 121600 | 6074601500 | 75300 | 75300 | 75400 | 75300 | 223 |
| 466 | 20250515 | 121500 | 6057805100 | 75400 | 75300 | 75400 | 75300 | 133 |
| 467 | 20250515 | 121400 | 6047781100 | 75300 | 75400 | 75400 | 75300 | 78 |
| 468 | 20250515 | 121300 | 6041903900 | 75300 | 75300 | 75400 | 75300 | 147 |
| 469 | 20250515 | 121200 | 6030821700 | 75400 | 75300 | 75400 | 75300 | 86 |
| 470 | 20250515 | 121100 | 6024337900 | 75400 | 75300 | 75400 | 75300 | 59 |
| 471 | 20250515 | 121000 | 6019891900 | 75400 | 75300 | 75400 | 75300 | 139 |
| 472 | 20250515 | 120900 | 6009423100 | 75300 | 75300 | 75400 | 75300 | 88 |
| 473 | 20250515 | 120800 | 6002793400 | 75300 | 75300 | 75400 | 75300 | 114 |
| 474 | 20250515 | 120700 | 5994198800 | 75300 | 75300 | 75400 | 75300 | 33 |
| 475 | 20250515 | 120600 | 5991712300 | 75300 | 75400 | 75400 | 75300 | 246 |
| 476 | 20250515 | 120500 | 5973164700 | 75300 | 75300 | 75400 | 75300 | 58 |
| 477 | 20250515 | 120400 | 5968792700 | 75400 | 75300 | 75400 | 75300 | 124 |
| 478 | 20250515 | 120300 | 5959443900 | 75300 | 75300 | 75400 | 75300 | 41 |
| 479 | 20250515 | 120200 | 5956353300 | 75300 | 75500 | 75500 | 75300 | 112 |
| 480 | 20250515 | 120100 | 5947905700 | 75400 | 75400 | 75500 | 75400 | 101 |
| 481 | 20250515 | 120000 | 5940282000 | 75400 | 75400 | 75500 | 75400 | 274 |
| 482 | 20250515 | 115900 | 5919618900 | 75400 | 75500 | 75500 | 75400 | 169 |
| 483 | 20250515 | 115800 | 5906863900 | 75400 | 75500 | 75500 | 75400 | 101 |
| 484 | 20250515 | 115700 | 5899242800 | 75500 | 75400 | 75500 | 75400 | 166 |
| 485 | 20250515 | 115600 | 5886713500 | 75400 | 75400 | 75500 | 75400 | 145 |
| 486 | 20250515 | 115500 | 5875774700 | 75400 | 75400 | 75500 | 75400 | 94 |
| 487 | 20250515 | 115400 | 5868681000 | 75400 | 75400 | 75500 | 75400 | 157 |
| 488 | 20250515 | 115300 | 5856831400 | 75400 | 75400 | 75500 | 75400 | 87 |
| 489 | 20250515 | 115200 | 5850265100 | 75400 | 75400 | 75500 | 75400 | 87 |
| 490 | 20250515 | 115100 | 5843700400 | 75400 | 75500 | 75500 | 75400 | 41 |
| 491 | 20250515 | 115000 | 5840606900 | 75500 | 75500 | 75500 | 75400 | 223 |
| 492 | 20250515 | 114900 | 5823781400 | 75400 | 75400 | 75500 | 75400 | 75 |
| 493 | 20250515 | 114800 | 5818122900 | 75400 | 75500 | 75500 | 75400 | 118 |
| 494 | 20250515 | 114700 | 5809220200 | 75400 | 75500 | 75500 | 75400 | 305 |
| 495 | 20250515 | 114600 | 5786211600 | 75400 | 75500 | 75500 | 75400 | 85 |
| 496 | 20250515 | 114500 | 5779797900 | 75500 | 75500 | 75500 | 75400 | 80 |
| 497 | 20250515 | 114400 | 5773760900 | 75500 | 75400 | 75500 | 75400 | 96 |
| 498 | 20250515 | 114300 | 5766515400 | 75500 | 75500 | 75500 | 75400 | 179 |
| 499 | 20250515 | 114200 | 5753006500 | 75500 | 75300 | 75500 | 75300 | 170 |
| 500 | 20250515 | 114100 | 5740184400 | 75400 | 75400 | 75400 | 75300 | 84 |
| 501 | 20250515 | 114000 | 5733855500 | 75300 | 75300 | 75500 | 75300 | 190 |
| 502 | 20250515 | 113900 | 5719526800 | 75300 | 75400 | 75400 | 75300 | 90 |
| 503 | 20250515 | 113800 | 5712745400 | 75400 | 75300 | 75400 | 75300 | 127 |
| 504 | 20250515 | 113700 | 5703171600 | 75300 | 75400 | 75500 | 75300 | 108 |
| 505 | 20250515 | 113600 | 5695025400 | 75500 | 75500 | 75500 | 75400 | 152 |
| 506 | 20250515 | 113500 | 5683553500 | 75400 | 75500 | 75500 | 75400 | 84 |
| 507 | 20250515 | 113400 | 5677212900 | 75400 | 75400 | 75600 | 75400 | 129 |
| 508 | 20250515 | 113300 | 5667474300 | 75600 | 75500 | 75600 | 75300 | 288 |
| 509 | 20250515 | 113200 | 5645736100 | 75500 | 75200 | 75500 | 75200 | 657 |
| 510 | 20250515 | 113100 | 5596223600 | 75300 | 75300 | 75300 | 75200 | 118 |
| 511 | 20250515 | 113000 | 5587344800 | 75300 | 75200 | 75300 | 75200 | 250 |
| 512 | 20250515 | 112900 | 5568528000 | 75200 | 75200 | 75300 | 75200 | 200 |
| 513 | 20250515 | 112800 | 5553479900 | 75200 | 75200 | 75300 | 75200 | 494 |
| 514 | 20250515 | 112700 | 5516323300 | 75200 | 75300 | 75400 | 75200 | 85 |
| 515 | 20250515 | 112600 | 5509921800 | 75300 | 75200 | 75400 | 75200 | 226 |
| 516 | 20250515 | 112500 | 5492904400 | 75200 | 75200 | 75300 | 75200 | 151 |
| 517 | 20250515 | 112400 | 5481538600 | 75300 | 75300 | 75400 | 75300 | 378 |
| 518 | 20250515 | 112300 | 5453070800 | 75400 | 75300 | 75400 | 75300 | 114 |
| 519 | 20250515 | 112200 | 5444479800 | 75300 | 75400 | 75400 | 75300 | 224 |
| 520 | 20250515 | 112100 | 5427598700 | 75300 | 75400 | 75400 | 75300 | 127 |
| 521 | 20250515 | 112000 | 5418027700 | 75300 | 75300 | 75400 | 75300 | 123 |
| 522 | 20250515 | 111900 | 5408759500 | 75300 | 75300 | 75400 | 75300 | 109 |
| 523 | 20250515 | 111800 | 5400544400 | 75400 | 75300 | 75400 | 75300 | 249 |
| 524 | 20250515 | 111700 | 5381785500 | 75300 | 75300 | 75400 | 75300 | 63 |
| 525 | 20250515 | 111600 | 5377038200 | 75300 | 75300 | 75400 | 75300 | 147 |
| 526 | 20250515 | 111500 | 5365965400 | 75300 | 75500 | 75500 | 75300 | 523 |
| 527 | 20250515 | 111400 | 5326525400 | 75400 | 75400 | 75500 | 75400 | 49 |
| 528 | 20250515 | 111300 | 5322827600 | 75400 | 75600 | 75600 | 75400 | 308 |
| 529 | 20250515 | 111200 | 5299575500 | 75600 | 75600 | 75700 | 75500 | 145 |
| 530 | 20250515 | 111100 | 5288617900 | 75600 | 75500 | 75700 | 75500 | 282 |
| 531 | 20250515 | 111000 | 5267296500 | 75500 | 75500 | 75700 | 75500 | 108 |
| 532 | 20250515 | 110900 | 5259130800 | 75600 | 75600 | 75600 | 75500 | 283 |
| 533 | 20250515 | 110800 | 5237736800 | 75500 | 75600 | 75600 | 75500 | 262 |
| 534 | 20250515 | 110700 | 5217954400 | 75500 | 75500 | 75600 | 75300 | 497 |
| 535 | 20250515 | 110600 | 5180424800 | 75400 | 75300 | 75500 | 75200 | 283 |
| 536 | 20250515 | 110500 | 5159092000 | 75300 | 75300 | 75400 | 75200 | 541 |
| 537 | 20250515 | 110400 | 5118339100 | 75300 | 75300 | 75400 | 75300 | 134 |
| 538 | 20250515 | 110300 | 5108238200 | 75400 | 75300 | 75400 | 75200 | 74 |
| 539 | 20250515 | 110200 | 5102663200 | 75300 | 75300 | 75400 | 75200 | 128 |
| 540 | 20250515 | 110100 | 5093024300 | 75300 | 75300 | 75400 | 75200 | 352 |
| 541 | 20250515 | 110000 | 5066520100 | 75300 | 75200 | 75300 | 75200 | 126 |
| 542 | 20250515 | 105900 | 5057034400 | 75200 | 75200 | 75300 | 75100 | 237 |
| 543 | 20250515 | 105800 | 5039207100 | 75100 | 75200 | 75300 | 75100 | 871 |
| 544 | 20250515 | 105700 | 4973703500 | 75200 | 75300 | 75300 | 75200 | 211 |
| 545 | 20250515 | 105600 | 4957822300 | 75300 | 75200 | 75300 | 75200 | 70 |
| 546 | 20250515 | 105500 | 4952553800 | 75200 | 75300 | 75400 | 75200 | 168 |
| 547 | 20250515 | 105400 | 4939906200 | 75300 | 75200 | 75300 | 75200 | 103 |
| 548 | 20250515 | 105300 | 4932152200 | 75300 | 75200 | 75400 | 75200 | 305 |
| 549 | 20250515 | 105200 | 4909176900 | 75200 | 75400 | 75400 | 75200 | 85 |
| 550 | 20250515 | 105100 | 4902776600 | 75300 | 75200 | 75300 | 75200 | 176 |
| 551 | 20250515 | 105000 | 4889525600 | 75300 | 75200 | 75300 | 75200 | 206 |
| 552 | 20250515 | 104900 | 4874017400 | 75200 | 75200 | 75300 | 75200 | 258 |
| 553 | 20250515 | 104800 | 4854611200 | 75300 | 75300 | 75300 | 75200 | 2600 |
| 554 | 20250515 | 104700 | 4658842800 | 75400 | 75300 | 75400 | 75300 | 111 |
| 555 | 20250515 | 104600 | 4650476400 | 75300 | 75400 | 75500 | 75300 | 166 |
| 556 | 20250515 | 104500 | 4637968300 | 75400 | 75500 | 75500 | 75400 | 291 |
| 557 | 20250515 | 104400 | 4616021900 | 75500 | 75500 | 75500 | 75400 | 134 |
| 558 | 20250515 | 104300 | 4605911800 | 75400 | 75400 | 75500 | 75400 | 236 |
| 559 | 20250515 | 104200 | 4588103600 | 75400 | 75400 | 75500 | 75400 | 101 |
| 560 | 20250515 | 104100 | 4580483300 | 75500 | 75400 | 75500 | 75400 | 72 |
| 561 | 20250515 | 104000 | 4575052400 | 75500 | 75300 | 75500 | 75300 | 395 |
| 562 | 20250515 | 103900 | 4545271500 | 75300 | 75400 | 75400 | 75300 | 466 |
| 563 | 20250515 | 103800 | 4510143800 | 75300 | 75300 | 75400 | 75300 | 131 |
| 564 | 20250515 | 103700 | 4500271100 | 75400 | 75400 | 75400 | 75300 | 108 |
| 565 | 20250515 | 103600 | 4492130900 | 75400 | 75400 | 75400 | 75300 | 114 |
| 566 | 20250515 | 103500 | 4483539300 | 75400 | 75400 | 75400 | 75300 | 269 |
| 567 | 20250515 | 103400 | 4463270600 | 75400 | 75400 | 75400 | 75300 | 120 |
| 568 | 20250515 | 103300 | 4454228300 | 75300 | 75300 | 75400 | 75300 | 114 |
| 569 | 20250515 | 103200 | 4445639700 | 75300 | 75300 | 75400 | 75300 | 180 |
| 570 | 20250515 | 103100 | 4432072200 | 75300 | 75400 | 75400 | 75300 | 99 |
| 571 | 20250515 | 103000 | 4424613500 | 75300 | 75300 | 75400 | 75300 | 77 |
| 572 | 20250515 | 102900 | 4418811500 | 75400 | 75400 | 75400 | 75300 | 81 |
| 573 | 20250515 | 102800 | 4412706400 | 75300 | 75300 | 75500 | 75300 | 411 |
| 574 | 20250515 | 102700 | 4381722300 | 75300 | 75300 | 75400 | 75300 | 560 |
| 575 | 20250515 | 102600 | 4339540400 | 75400 | 75400 | 75500 | 75300 | 227 |
| 576 | 20250515 | 102500 | 4322418900 | 75500 | 75500 | 75500 | 75400 | 140 |
| 577 | 20250515 | 102400 | 4311853300 | 75400 | 75400 | 75500 | 75300 | 434 |
| 578 | 20250515 | 102300 | 4279133300 | 75300 | 75300 | 75400 | 75300 | 243 |
| 579 | 20250515 | 102200 | 4260818200 | 75300 | 75300 | 75400 | 75300 | 72 |
| 580 | 20250515 | 102100 | 4255394200 | 75400 | 75300 | 75400 | 75300 | 184 |
| 581 | 20250515 | 102000 | 4241527900 | 75300 | 75300 | 75400 | 75300 | 64 |
| 582 | 20250515 | 101900 | 4236706600 | 75300 | 75300 | 75300 | 75200 | 162 |
| 583 | 20250515 | 101800 | 4224508600 | 75300 | 75200 | 75300 | 75200 | 157 |
| 584 | 20250515 | 101700 | 4212692900 | 75200 | 75300 | 75300 | 75200 | 604 |
| 585 | 20250515 | 101600 | 4167215600 | 75300 | 75400 | 75500 | 75300 | 939 |
| 586 | 20250515 | 101500 | 4096421400 | 75500 | 75400 | 75500 | 75400 | 146 |
| 587 | 20250515 | 101400 | 4085403200 | 75400 | 75600 | 75600 | 75400 | 172 |
| 588 | 20250515 | 101300 | 4072410000 | 75600 | 75500 | 75600 | 75500 | 211 |
| 589 | 20250515 | 101200 | 4056466000 | 75500 | 75500 | 75600 | 75500 | 33 |
| 590 | 20250515 | 101100 | 4053973000 | 75500 | 75300 | 75500 | 75300 | 216 |
| 591 | 20250515 | 101000 | 4037679500 | 75300 | 75300 | 75400 | 75200 | 4571 |
| 592 | 20250515 | 100900 | 3693043800 | 75300 | 75200 | 75500 | 75200 | 1296 |
| 593 | 20250515 | 100800 | 3595246500 | 75200 | 75200 | 75300 | 75200 | 97 |
| 594 | 20250515 | 100700 | 3587945200 | 75200 | 75300 | 75400 | 75200 | 248 |
| 595 | 20250515 | 100600 | 3569273000 | 75300 | 75400 | 75500 | 75300 | 817 |
| 596 | 20250515 | 100500 | 3507724700 | 75400 | 75300 | 75500 | 75300 | 241 |
| 597 | 20250515 | 100400 | 3489545300 | 75300 | 75500 | 75500 | 75300 | 516 |
| 598 | 20250515 | 100300 | 3450617200 | 75500 | 75500 | 75500 | 75400 | 149 |
| 599 | 20250515 | 100200 | 3439376800 | 75500 | 75400 | 75500 | 75400 | 131 |
| 600 | 20250515 | 100100 | 3429495300 | 75500 | 75300 | 75600 | 75300 | 177 |
| 601 | 20250515 | 100000 | 3416139800 | 75300 | 75400 | 75500 | 75300 | 343 |
| 602 | 20250515 | 095900 | 3390284000 | 75400 | 75400 | 75400 | 75300 | 150 |
| 603 | 20250515 | 095800 | 3378979500 | 75400 | 75400 | 75500 | 75300 | 101 |
| 604 | 20250515 | 095700 | 3371365700 | 75300 | 75500 | 75500 | 75300 | 97 |
| 605 | 20250515 | 095600 | 3364058500 | 75500 | 75500 | 75600 | 75200 | 949 |
| 606 | 20250515 | 095500 | 3292533900 | 75600 | 75600 | 75700 | 75600 | 231 |
| 607 | 20250515 | 095400 | 3275066600 | 75700 | 75700 | 75800 | 75600 | 161 |
| 608 | 20250515 | 095300 | 3262878600 | 75700 | 75500 | 75800 | 75500 | 323 |
| 609 | 20250515 | 095200 | 3238449300 | 75500 | 75600 | 75600 | 75500 | 97 |
| 610 | 20250515 | 095100 | 3231122300 | 75600 | 75500 | 75600 | 75400 | 385 |
| 611 | 20250515 | 095000 | 3202048500 | 75500 | 75600 | 75600 | 75500 | 292 |
| 612 | 20250515 | 094900 | 3179986400 | 75600 | 75600 | 75700 | 75600 | 151 |
| 613 | 20250515 | 094800 | 3168563800 | 75600 | 75500 | 75700 | 75500 | 317 |
| 614 | 20250515 | 094700 | 3144596400 | 75500 | 75600 | 75600 | 75500 | 137 |
| 615 | 20250515 | 094600 | 3134239900 | 75600 | 75600 | 75800 | 75500 | 674 |
| 616 | 20250515 | 094500 | 3083239200 | 75500 | 75400 | 75500 | 75400 | 319 |
| 617 | 20250515 | 094400 | 3059164800 | 75500 | 75700 | 75700 | 75400 | 196 |
| 618 | 20250515 | 094300 | 3044368000 | 75700 | 75600 | 75700 | 75500 | 180 |
| 619 | 20250515 | 094200 | 3030764300 | 75500 | 75600 | 75600 | 75400 | 266 |
| 620 | 20250515 | 094100 | 3010674300 | 75600 | 75600 | 75600 | 75500 | 156 |
| 621 | 20250515 | 094000 | 2998886800 | 75600 | 75400 | 75600 | 75300 | 679 |
| 622 | 20250515 | 093900 | 2947652000 | 75400 | 75500 | 75500 | 75400 | 69 |
| 623 | 20250515 | 093800 | 2942447300 | 75400 | 75400 | 75400 | 75300 | 288 |
| 624 | 20250515 | 093700 | 2920734900 | 75400 | 75400 | 75400 | 75300 | 427 |
| 625 | 20250515 | 093600 | 2888540600 | 75400 | 75400 | 75500 | 75400 | 280 |
| 626 | 20250515 | 093500 | 2867428400 | 75400 | 75500 | 75500 | 75400 | 1049 |
| 627 | 20250515 | 093400 | 2788323800 | 75500 | 75400 | 75500 | 75300 | 493 |
| 628 | 20250515 | 093300 | 2751171800 | 75400 | 75400 | 75400 | 75300 | 431 |
| 629 | 20250515 | 093200 | 2718714500 | 75400 | 75500 | 75500 | 75300 | 610 |
| 630 | 20250515 | 093100 | 2672706600 | 75500 | 75400 | 75500 | 75300 | 610 |
| 631 | 20250515 | 093000 | 2626746300 | 75400 | 75500 | 75500 | 75400 | 526 |
| 632 | 20250515 | 092900 | 2587061400 | 75500 | 75500 | 75700 | 75400 | 633 |
| 633 | 20250515 | 092800 | 2539251500 | 75500 | 75400 | 75600 | 75400 | 458 |
| 634 | 20250515 | 092700 | 2504655300 | 75400 | 75600 | 75700 | 75400 | 571 |
| 635 | 20250515 | 092600 | 2461561200 | 75600 | 75700 | 75700 | 75500 | 399 |
| 636 | 20250515 | 092500 | 2431413300 | 75700 | 75600 | 75800 | 75500 | 345 |
| 637 | 20250515 | 092400 | 2405299600 | 75600 | 75600 | 75700 | 75500 | 300 |
| 638 | 20250515 | 092300 | 2382623800 | 75500 | 75400 | 75600 | 75300 | 610 |
| 639 | 20250515 | 092200 | 2336622600 | 75400 | 75900 | 75900 | 75400 | 1215 |
| 640 | 20250515 | 092100 | 2244756700 | 75900 | 75600 | 75900 | 75600 | 619 |
| 641 | 20250515 | 092000 | 2197857400 | 75700 | 75600 | 75700 | 75600 | 202 |
| 642 | 20250515 | 091900 | 2182579050 | 75600 | 75900 | 75900 | 75600 | 443 |
| 643 | 20250515 | 091800 | 2149010750 | 75900 | 76000 | 76000 | 75900 | 197 |
| 644 | 20250515 | 091700 | 2134057150 | 76000 | 75500 | 76200 | 75500 | 908 |
| 645 | 20250515 | 091600 | 2065261050 | 75600 | 75300 | 75600 | 75200 | 978 |
| 646 | 20250515 | 091500 | 1991554350 | 75200 | 75250 | 75250 | 75100 | 706 |
| 647 | 20250515 | 091400 | 1938491850 | 75100 | 75500 | 75500 | 75100 | 2907 |
| 648 | 20250515 | 091300 | 1719501550 | 75500 | 75600 | 75700 | 75400 | 2677 |
| 649 | 20250515 | 091200 | 1517398950 | 75600 | 75500 | 75600 | 75500 | 729 |
| 650 | 20250515 | 091100 | 1462317750 | 75500 | 76000 | 76200 | 75500 | 3225 |
| 651 | 20250515 | 091000 | 1217750950 | 76200 | 76100 | 76200 | 75800 | 833 |
| 652 | 20250515 | 090900 | 1154498450 | 76200 | 76700 | 76700 | 76000 | 2750 |
| 653 | 20250515 | 090800 | 944589850 | 76800 | 76400 | 76800 | 76300 | 746 |
| 654 | 20250515 | 090700 | 887502300 | 76400 | 76500 | 76600 | 76400 | 932 |
| 655 | 20250515 | 090600 | 816237100 | 76500 | 76500 | 76800 | 76300 | 1253 |
| 656 | 20250515 | 090500 | 720377300 | 76500 | 76100 | 76500 | 76100 | 698 |
| 657 | 20250515 | 090400 | 667140300 | 76100 | 75800 | 76200 | 75700 | 914 |
| 658 | 20250515 | 090300 | 597759200 | 75800 | 75700 | 76100 | 75500 | 605 |
| 659 | 20250515 | 090200 | 551951200 | 75700 | 76000 | 76000 | 75500 | 1884 |
| 660 | 20250515 | 090100 | 409253700 | 76100 | 76100 | 76500 | 75900 | 533 |
| 661 | 20250515 | 090000 | 368642400 | 76000 | 76000 | 76200 | 75700 | 4853 |