32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 200100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 3 | 20250410 | 200000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 4 | 20250410 | 195900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 5 | 20250410 | 195800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 6 | 20250410 | 195700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 7 | 20250410 | 195600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 8 | 20250410 | 195500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 9 | 20250410 | 195400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 10 | 20250410 | 195300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 11 | 20250410 | 195200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 12 | 20250410 | 195100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 13 | 20250410 | 195000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 14 | 20250410 | 194900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 15 | 20250410 | 194800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 16 | 20250410 | 194700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 17 | 20250410 | 194600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 18 | 20250410 | 194500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 19 | 20250410 | 194400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 20 | 20250410 | 194300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 21 | 20250410 | 194200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 22 | 20250410 | 194100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 23 | 20250410 | 194000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 24 | 20250410 | 193900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 25 | 20250410 | 193800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 26 | 20250410 | 193700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 27 | 20250410 | 193600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 28 | 20250410 | 193500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 29 | 20250410 | 193400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 30 | 20250410 | 193300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 31 | 20250410 | 193200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 32 | 20250410 | 193100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 33 | 20250410 | 193000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 34 | 20250410 | 192900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 35 | 20250410 | 192800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 36 | 20250410 | 192700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 37 | 20250410 | 192600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 38 | 20250410 | 192500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 39 | 20250410 | 192400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 40 | 20250410 | 192300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 41 | 20250410 | 192200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 42 | 20250410 | 192100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 43 | 20250410 | 192000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 44 | 20250410 | 191900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 45 | 20250410 | 191800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 46 | 20250410 | 191700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 47 | 20250410 | 191600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 48 | 20250410 | 191500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 49 | 20250410 | 191400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 50 | 20250410 | 191300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 51 | 20250410 | 191200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 52 | 20250410 | 191100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 53 | 20250410 | 191000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 54 | 20250410 | 190900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 55 | 20250410 | 190800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 56 | 20250410 | 190700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 57 | 20250410 | 190600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 58 | 20250410 | 190500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 59 | 20250410 | 190400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 60 | 20250410 | 190300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 61 | 20250410 | 190200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 62 | 20250410 | 190100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 63 | 20250410 | 190000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 64 | 20250410 | 185900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 65 | 20250410 | 185800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 66 | 20250410 | 185700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 67 | 20250410 | 185600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 68 | 20250410 | 185500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 69 | 20250410 | 185400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 70 | 20250410 | 185300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 71 | 20250410 | 185200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 72 | 20250410 | 185100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 73 | 20250410 | 185000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 74 | 20250410 | 184900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 75 | 20250410 | 184800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 76 | 20250410 | 184700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 77 | 20250410 | 184600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 78 | 20250410 | 184500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 79 | 20250410 | 184400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 80 | 20250410 | 184300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 81 | 20250410 | 184200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 82 | 20250410 | 184100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 83 | 20250410 | 184000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 84 | 20250410 | 183900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 85 | 20250410 | 183800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 86 | 20250410 | 183700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 87 | 20250410 | 183600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 88 | 20250410 | 183500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 89 | 20250410 | 183400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 90 | 20250410 | 183300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 91 | 20250410 | 183200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 92 | 20250410 | 183100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 93 | 20250410 | 183000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 94 | 20250410 | 182900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 95 | 20250410 | 182800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 96 | 20250410 | 182700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 97 | 20250410 | 182600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 98 | 20250410 | 182500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 99 | 20250410 | 182400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 100 | 20250410 | 182300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 101 | 20250410 | 182200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 102 | 20250410 | 182100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 103 | 20250410 | 182000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 104 | 20250410 | 181900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 105 | 20250410 | 181800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 106 | 20250410 | 181700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 107 | 20250410 | 181600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 108 | 20250410 | 181500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 109 | 20250410 | 181400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 110 | 20250410 | 181300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 111 | 20250410 | 181200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 112 | 20250410 | 181100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 113 | 20250410 | 181000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 114 | 20250410 | 180900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 115 | 20250410 | 180800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 116 | 20250410 | 180700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 117 | 20250410 | 180600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 118 | 20250410 | 180500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 119 | 20250410 | 180400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 120 | 20250410 | 180300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 121 | 20250410 | 180200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 122 | 20250410 | 180100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 123 | 20250410 | 180000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 124 | 20250410 | 175900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 125 | 20250410 | 175800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 126 | 20250410 | 175700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 127 | 20250410 | 175600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 128 | 20250410 | 175500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 129 | 20250410 | 175400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 130 | 20250410 | 175300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 131 | 20250410 | 175200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 132 | 20250410 | 175100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 133 | 20250410 | 175000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 134 | 20250410 | 174900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 135 | 20250410 | 174800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 136 | 20250410 | 174700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 137 | 20250410 | 174600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 138 | 20250410 | 174500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 139 | 20250410 | 174400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 140 | 20250410 | 174300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 141 | 20250410 | 174200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 142 | 20250410 | 174100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 143 | 20250410 | 174000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 144 | 20250410 | 173900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 145 | 20250410 | 173800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 146 | 20250410 | 173700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 147 | 20250410 | 173600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 148 | 20250410 | 173500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 149 | 20250410 | 173400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 150 | 20250410 | 173300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 151 | 20250410 | 173200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 152 | 20250410 | 173100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 153 | 20250410 | 173000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 154 | 20250410 | 172900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 155 | 20250410 | 172800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 156 | 20250410 | 172700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 157 | 20250410 | 172600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 158 | 20250410 | 172500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 159 | 20250410 | 172400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 160 | 20250410 | 172300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 161 | 20250410 | 172200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 162 | 20250410 | 172100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 163 | 20250410 | 172000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 164 | 20250410 | 171900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 165 | 20250410 | 171800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 166 | 20250410 | 171700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 167 | 20250410 | 171600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 168 | 20250410 | 171500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 169 | 20250410 | 171400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 170 | 20250410 | 171300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 171 | 20250410 | 171200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 172 | 20250410 | 171100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 173 | 20250410 | 171000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 174 | 20250410 | 170900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 175 | 20250410 | 170800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 176 | 20250410 | 170700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 177 | 20250410 | 170600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 178 | 20250410 | 170500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 179 | 20250410 | 170400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 180 | 20250410 | 170300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 181 | 20250410 | 170200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 182 | 20250410 | 170100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 183 | 20250410 | 170000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 184 | 20250410 | 165900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 185 | 20250410 | 165800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 186 | 20250410 | 165700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 187 | 20250410 | 165600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 188 | 20250410 | 165500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 189 | 20250410 | 165400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 190 | 20250410 | 165300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 191 | 20250410 | 165200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 192 | 20250410 | 165100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 193 | 20250410 | 165000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 194 | 20250410 | 164900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 195 | 20250410 | 164800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 196 | 20250410 | 164700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 197 | 20250410 | 164600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 198 | 20250410 | 164500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 199 | 20250410 | 164400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 200 | 20250410 | 164300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 201 | 20250410 | 164200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 202 | 20250410 | 164100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 203 | 20250410 | 164000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 204 | 20250410 | 163900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 205 | 20250410 | 163800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 206 | 20250410 | 163700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 207 | 20250410 | 163600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 208 | 20250410 | 163500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 209 | 20250410 | 163400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 210 | 20250410 | 163300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 211 | 20250410 | 163200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 212 | 20250410 | 163100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 213 | 20250410 | 163000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 214 | 20250410 | 162900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 215 | 20250410 | 162800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 216 | 20250410 | 162700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 217 | 20250410 | 162600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 218 | 20250410 | 162500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 219 | 20250410 | 162400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 220 | 20250410 | 162300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 221 | 20250410 | 162200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 222 | 20250410 | 162100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 223 | 20250410 | 162000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 224 | 20250410 | 161900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 225 | 20250410 | 161800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 226 | 20250410 | 161700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 227 | 20250410 | 161600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 228 | 20250410 | 161500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 229 | 20250410 | 161400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 230 | 20250410 | 161300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 231 | 20250410 | 161200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 232 | 20250410 | 161100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 233 | 20250410 | 161000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 234 | 20250410 | 160900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 235 | 20250410 | 160800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 236 | 20250410 | 160700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 237 | 20250410 | 160600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 238 | 20250410 | 160500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 239 | 20250410 | 160400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 240 | 20250410 | 160300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 241 | 20250410 | 160200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 242 | 20250410 | 160100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 243 | 20250410 | 160000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 244 | 20250410 | 155900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 245 | 20250410 | 155800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 246 | 20250410 | 155700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 247 | 20250410 | 155600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 248 | 20250410 | 155500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 249 | 20250410 | 155400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 250 | 20250410 | 155300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 251 | 20250410 | 155200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 252 | 20250410 | 155100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 253 | 20250410 | 155000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 254 | 20250410 | 154900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 255 | 20250410 | 154800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 256 | 20250410 | 154700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 257 | 20250410 | 154600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 258 | 20250410 | 154500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 259 | 20250410 | 154400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 260 | 20250410 | 154300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 261 | 20250410 | 154200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 262 | 20250410 | 154100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 263 | 20250410 | 154000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 264 | 20250410 | 153900 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 265 | 20250410 | 153800 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 266 | 20250410 | 153700 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 267 | 20250410 | 153600 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 268 | 20250410 | 153500 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 269 | 20250410 | 153400 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 270 | 20250410 | 153300 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 271 | 20250410 | 153200 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 0 |
| 272 | 20250410 | 153100 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 273 | 20250410 | 153000 | 1899496558 | 1573 | 1573 | 1573 | 1573 | 13442 |
| 274 | 20250410 | 152900 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 275 | 20250410 | 152800 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 276 | 20250410 | 152700 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 277 | 20250410 | 152600 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 278 | 20250410 | 152500 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 279 | 20250410 | 152400 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 280 | 20250410 | 152300 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 281 | 20250410 | 152200 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 282 | 20250410 | 152100 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 283 | 20250410 | 152000 | 1878352292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 284 | 20250410 | 151900 | 1878352292 | 1575 | 1578 | 1578 | 1573 | 3211 |
| 285 | 20250410 | 151800 | 1873295020 | 1578 | 1573 | 1578 | 1572 | 10915 |
| 286 | 20250410 | 151700 | 1856110873 | 1573 | 1573 | 1573 | 1573 | 0 |
| 287 | 20250410 | 151600 | 1856110873 | 1573 | 1563 | 1573 | 1563 | 125 |
| 288 | 20250410 | 151500 | 1855914358 | 1573 | 1562 | 1573 | 1561 | 2771 |
| 289 | 20250410 | 151400 | 1851579820 | 1561 | 1570 | 1570 | 1561 | 1991 |
| 290 | 20250410 | 151300 | 1848470337 | 1570 | 1570 | 1570 | 1569 | 6 |
| 291 | 20250410 | 151200 | 1848460918 | 1571 | 1571 | 1571 | 1559 | 4288 |
| 292 | 20250410 | 151100 | 1841771158 | 1571 | 1571 | 1571 | 1570 | 5581 |
| 293 | 20250410 | 151000 | 1833004407 | 1571 | 1571 | 1571 | 1571 | 1572 |
| 294 | 20250410 | 150900 | 1830534795 | 1566 | 1571 | 1571 | 1566 | 540 |
| 295 | 20250410 | 150800 | 1829688500 | 1571 | 1571 | 1571 | 1567 | 220 |
| 296 | 20250410 | 150700 | 1829343252 | 1571 | 1570 | 1571 | 1569 | 4790 |
| 297 | 20250410 | 150600 | 1821822369 | 1569 | 1569 | 1569 | 1569 | 228 |
| 298 | 20250410 | 150500 | 1821464637 | 1570 | 1570 | 1570 | 1570 | 300 |
| 299 | 20250410 | 150400 | 1820993637 | 1569 | 1567 | 1569 | 1567 | 1267 |
| 300 | 20250410 | 150300 | 1819005734 | 1569 | 1568 | 1569 | 1568 | 292 |
| 301 | 20250410 | 150200 | 1818547877 | 1552 | 1565 | 1565 | 1552 | 1999 |
| 302 | 20250410 | 150100 | 1815437497 | 1570 | 1570 | 1570 | 1570 | 517 |
| 303 | 20250410 | 150000 | 1814625807 | 1570 | 1565 | 1570 | 1551 | 15140 |
| 304 | 20250410 | 145900 | 1791071374 | 1572 | 1568 | 1572 | 1568 | 157 |
| 305 | 20250410 | 145800 | 1790825046 | 1573 | 1572 | 1573 | 1572 | 342 |
| 306 | 20250410 | 145700 | 1790287180 | 1573 | 1573 | 1573 | 1573 | 224 |
| 307 | 20250410 | 145600 | 1789934828 | 1573 | 1573 | 1573 | 1573 | 8 |
| 308 | 20250410 | 145500 | 1789922244 | 1573 | 1573 | 1574 | 1573 | 3133 |
| 309 | 20250410 | 145400 | 1784993985 | 1573 | 1573 | 1573 | 1573 | 10 |
| 310 | 20250410 | 145300 | 1784978255 | 1574 | 1574 | 1574 | 1574 | 289 |
| 311 | 20250410 | 145200 | 1784523369 | 1574 | 1573 | 1574 | 1573 | 2486 |
| 312 | 20250410 | 145100 | 1780612813 | 1573 | 1572 | 1573 | 1572 | 3063 |
| 313 | 20250410 | 145000 | 1775797750 | 1572 | 1569 | 1572 | 1569 | 1354 |
| 314 | 20250410 | 144900 | 1773672072 | 1568 | 1563 | 1568 | 1557 | 4115 |
| 315 | 20250410 | 144800 | 1767246231 | 1562 | 1562 | 1562 | 1562 | 0 |
| 316 | 20250410 | 144700 | 1767246231 | 1562 | 1562 | 1562 | 1562 | 3 |
| 317 | 20250410 | 144600 | 1767241545 | 1570 | 1566 | 1570 | 1564 | 3996 |
| 318 | 20250410 | 144500 | 1760988720 | 1570 | 1569 | 1570 | 1569 | 1586 |
| 319 | 20250410 | 144400 | 1758500074 | 1569 | 1569 | 1569 | 1569 | 2 |
| 320 | 20250410 | 144300 | 1758496936 | 1570 | 1567 | 1570 | 1567 | 1074 |
| 321 | 20250410 | 144200 | 1756812652 | 1567 | 1568 | 1568 | 1556 | 1926 |
| 322 | 20250410 | 144100 | 1753800682 | 1568 | 1555 | 1568 | 1555 | 945 |
| 323 | 20250410 | 144000 | 1752324319 | 1555 | 1567 | 1569 | 1555 | 2727 |
| 324 | 20250410 | 143900 | 1748068495 | 1567 | 1562 | 1567 | 1562 | 1069 |
| 325 | 20250410 | 143800 | 1746394674 | 1562 | 1554 | 1562 | 1554 | 318 |
| 326 | 20250410 | 143700 | 1745898256 | 1561 | 1558 | 1561 | 1550 | 29769 |
| 327 | 20250410 | 143600 | 1699660196 | 1550 | 1548 | 1550 | 1548 | 33 |
| 328 | 20250410 | 143500 | 1699609082 | 1548 | 1555 | 1560 | 1548 | 7463 |
| 329 | 20250410 | 143400 | 1688000222 | 1555 | 1556 | 1556 | 1548 | 5462 |
| 330 | 20250410 | 143300 | 1679525399 | 1556 | 1557 | 1558 | 1556 | 16178 |
| 331 | 20250410 | 143200 | 1654347976 | 1557 | 1547 | 1557 | 1547 | 133 |
| 332 | 20250410 | 143100 | 1654141915 | 1547 | 1559 | 1560 | 1547 | 9857 |
| 333 | 20250410 | 143000 | 1638840249 | 1559 | 1554 | 1559 | 1550 | 3001 |
| 334 | 20250410 | 142900 | 1634184690 | 1559 | 1554 | 1559 | 1550 | 8483 |
| 335 | 20250410 | 142800 | 1621018104 | 1560 | 1560 | 1560 | 1560 | 12 |
| 336 | 20250410 | 142700 | 1620999384 | 1560 | 1560 | 1560 | 1560 | 4100 |
| 337 | 20250410 | 142600 | 1614603384 | 1560 | 1560 | 1560 | 1559 | 2035 |
| 338 | 20250410 | 142500 | 1611428834 | 1560 | 1552 | 1560 | 1550 | 19757 |
| 339 | 20250410 | 142400 | 1580768458 | 1551 | 1558 | 1558 | 1551 | 7294 |
| 340 | 20250410 | 142300 | 1569439558 | 1563 | 1570 | 1570 | 1553 | 10568 |
| 341 | 20250410 | 142200 | 1553013785 | 1570 | 1563 | 1570 | 1554 | 11162 |
| 342 | 20250410 | 142100 | 1535573362 | 1568 | 1565 | 1568 | 1565 | 1891 |
| 343 | 20250410 | 142000 | 1532608334 | 1564 | 1550 | 1564 | 1550 | 12290 |
| 344 | 20250410 | 141900 | 1513457579 | 1550 | 1568 | 1570 | 1550 | 28924 |
| 345 | 20250410 | 141800 | 1468368110 | 1570 | 1572 | 1572 | 1568 | 1085 |
| 346 | 20250410 | 141700 | 1466663664 | 1580 | 1580 | 1581 | 1570 | 2214 |
| 347 | 20250410 | 141600 | 1463172268 | 1580 | 1590 | 1590 | 1569 | 16923 |
| 348 | 20250410 | 141500 | 1436564808 | 1572 | 1580 | 1580 | 1572 | 2613 |
| 349 | 20250410 | 141400 | 1432454242 | 1571 | 1580 | 1580 | 1571 | 10300 |
| 350 | 20250410 | 141300 | 1416252606 | 1580 | 1584 | 1584 | 1579 | 4686 |
| 351 | 20250410 | 141200 | 1408846799 | 1593 | 1593 | 1593 | 1593 | 0 |
| 352 | 20250410 | 141100 | 1408846799 | 1593 | 1593 | 1593 | 1582 | 2753 |
| 353 | 20250410 | 141000 | 1404466317 | 1594 | 1591 | 1594 | 1581 | 1362 |
| 354 | 20250410 | 140900 | 1402299956 | 1590 | 1580 | 1590 | 1580 | 253 |
| 355 | 20250410 | 140800 | 1401900095 | 1580 | 1592 | 1592 | 1580 | 2927 |
| 356 | 20250410 | 140700 | 1397271451 | 1584 | 1595 | 1595 | 1582 | 14855 |
| 357 | 20250410 | 140600 | 1373739095 | 1599 | 1599 | 1599 | 1599 | 0 |
| 358 | 20250410 | 140500 | 1373739095 | 1599 | 1596 | 1599 | 1596 | 7596 |
| 359 | 20250410 | 140400 | 1361612873 | 1596 | 1596 | 1596 | 1596 | 100 |
| 360 | 20250410 | 140300 | 1361453273 | 1596 | 1589 | 1596 | 1588 | 15018 |
| 361 | 20250410 | 140200 | 1337601608 | 1596 | 1589 | 1596 | 1589 | 33 |
| 362 | 20250410 | 140100 | 1337548961 | 1589 | 1589 | 1590 | 1589 | 2000 |
| 363 | 20250410 | 140000 | 1334370936 | 1597 | 1590 | 1598 | 1589 | 1141 |
| 364 | 20250410 | 135900 | 1332556555 | 1600 | 1590 | 1600 | 1588 | 7787 |
| 365 | 20250410 | 135800 | 1320126305 | 1595 | 1595 | 1595 | 1595 | 63 |
| 366 | 20250410 | 135700 | 1320025820 | 1595 | 1595 | 1595 | 1595 | 2 |
| 367 | 20250410 | 135600 | 1320022630 | 1588 | 1594 | 1594 | 1588 | 38 |
| 368 | 20250410 | 135500 | 1319962238 | 1588 | 1588 | 1588 | 1588 | 1 |
| 369 | 20250410 | 135400 | 1319960650 | 1588 | 1588 | 1588 | 1588 | 101 |
| 370 | 20250410 | 135300 | 1319800262 | 1588 | 1594 | 1594 | 1588 | 4 |
| 371 | 20250410 | 135200 | 1319793904 | 1594 | 1594 | 1594 | 1594 | 619 |
| 372 | 20250410 | 135100 | 1318807218 | 1585 | 1585 | 1585 | 1585 | 250 |
| 373 | 20250410 | 135000 | 1318410968 | 1594 | 1586 | 1594 | 1585 | 503 |
| 374 | 20250410 | 134900 | 1317613198 | 1586 | 1587 | 1594 | 1586 | 521 |
| 375 | 20250410 | 134800 | 1316786309 | 1587 | 1588 | 1588 | 1587 | 265 |
| 376 | 20250410 | 134700 | 1316365500 | 1588 | 1588 | 1588 | 1588 | 35 |
| 377 | 20250410 | 134600 | 1316309920 | 1588 | 1588 | 1588 | 1588 | 0 |
| 378 | 20250410 | 134500 | 1316309920 | 1588 | 1588 | 1588 | 1588 | 300 |
| 379 | 20250410 | 134400 | 1315833520 | 1588 | 1588 | 1588 | 1588 | 3 |
| 380 | 20250410 | 134300 | 1315828756 | 1595 | 1587 | 1595 | 1587 | 4 |
| 381 | 20250410 | 134200 | 1315822392 | 1595 | 1595 | 1595 | 1595 | 50 |
| 382 | 20250410 | 134100 | 1315742642 | 1595 | 1596 | 1598 | 1595 | 10 |
| 383 | 20250410 | 134000 | 1315726687 | 1597 | 1597 | 1597 | 1597 | 0 |
| 384 | 20250410 | 133900 | 1315726687 | 1597 | 1585 | 1597 | 1585 | 16 |
| 385 | 20250410 | 133800 | 1315701279 | 1583 | 1583 | 1583 | 1583 | 1000 |
| 386 | 20250410 | 133700 | 1314118279 | 1583 | 1583 | 1583 | 1583 | 2 |
| 387 | 20250410 | 133600 | 1314115113 | 1583 | 1598 | 1599 | 1583 | 53 |
| 388 | 20250410 | 133500 | 1314030428 | 1582 | 1592 | 1595 | 1582 | 2201 |
| 389 | 20250410 | 133400 | 1310520820 | 1582 | 1585 | 1585 | 1582 | 4001 |
| 390 | 20250410 | 133300 | 1304189377 | 1595 | 1585 | 1595 | 1585 | 301 |
| 391 | 20250410 | 133200 | 1303712282 | 1585 | 1586 | 1586 | 1585 | 3015 |
| 392 | 20250410 | 133100 | 1298933494 | 1595 | 1590 | 1595 | 1590 | 1035 |
| 393 | 20250410 | 133000 | 1297287703 | 1585 | 1585 | 1596 | 1585 | 1581 |
| 394 | 20250410 | 132900 | 1294780938 | 1596 | 1585 | 1596 | 1585 | 2730 |
| 395 | 20250410 | 132800 | 1290453200 | 1585 | 1592 | 1594 | 1585 | 6541 |
| 396 | 20250410 | 132700 | 1280075775 | 1595 | 1598 | 1598 | 1595 | 4144 |
| 397 | 20250410 | 132600 | 1273465477 | 1598 | 1600 | 1600 | 1598 | 55 |
| 398 | 20250410 | 132500 | 1273377501 | 1600 | 1600 | 1600 | 1594 | 617 |
| 399 | 20250410 | 132400 | 1272391501 | 1600 | 1600 | 1600 | 1600 | 31 |
| 400 | 20250410 | 132300 | 1272341901 | 1599 | 1599 | 1599 | 1599 | 2000 |
| 401 | 20250410 | 132200 | 1269143901 | 1599 | 1597 | 1599 | 1597 | 30 |
| 402 | 20250410 | 132100 | 1269095983 | 1597 | 1594 | 1597 | 1594 | 2176 |
| 403 | 20250410 | 132000 | 1265623911 | 1594 | 1594 | 1594 | 1594 | 133 |
| 404 | 20250410 | 131900 | 1265411909 | 1594 | 1593 | 1594 | 1593 | 181 |
| 405 | 20250410 | 131800 | 1265123537 | 1593 | 1593 | 1593 | 1593 | 646 |
| 406 | 20250410 | 131700 | 1264094459 | 1593 | 1589 | 1593 | 1589 | 5 |
| 407 | 20250410 | 131600 | 1264086510 | 1593 | 1593 | 1593 | 1593 | 1 |
| 408 | 20250410 | 131500 | 1264084917 | 1593 | 1587 | 1593 | 1587 | 601 |
| 409 | 20250410 | 131400 | 1263131124 | 1587 | 1588 | 1588 | 1587 | 500 |
| 410 | 20250410 | 131300 | 1262337324 | 1594 | 1594 | 1594 | 1594 | 0 |
| 411 | 20250410 | 131200 | 1262337324 | 1594 | 1594 | 1594 | 1594 | 2 |
| 412 | 20250410 | 131100 | 1262334136 | 1587 | 1586 | 1587 | 1586 | 1519 |
| 413 | 20250410 | 131000 | 1259924002 | 1586 | 1587 | 1587 | 1586 | 5011 |
| 414 | 20250410 | 130900 | 1251975350 | 1587 | 1594 | 1594 | 1587 | 131 |
| 415 | 20250410 | 130800 | 1251766800 | 1594 | 1587 | 1594 | 1587 | 44 |
| 416 | 20250410 | 130700 | 1251696692 | 1594 | 1594 | 1594 | 1586 | 441 |
| 417 | 20250410 | 130600 | 1250996370 | 1594 | 1591 | 1594 | 1586 | 5012 |
| 418 | 20250410 | 130500 | 1243038340 | 1598 | 1598 | 1598 | 1598 | 6 |
| 419 | 20250410 | 130400 | 1243028752 | 1599 | 1599 | 1599 | 1599 | 0 |
| 420 | 20250410 | 130300 | 1243028752 | 1599 | 1599 | 1599 | 1599 | 2 |
| 421 | 20250410 | 130200 | 1243025554 | 1599 | 1595 | 1599 | 1588 | 5995 |
| 422 | 20250410 | 130100 | 1233485061 | 1599 | 1599 | 1599 | 1599 | 1 |
| 423 | 20250410 | 130000 | 1233483462 | 1594 | 1599 | 1599 | 1594 | 3568 |
| 424 | 20250410 | 125900 | 1227786242 | 1596 | 1601 | 1601 | 1596 | 1306 |
| 425 | 20250410 | 125800 | 1225698860 | 1600 | 1600 | 1609 | 1600 | 981 |
| 426 | 20250410 | 125700 | 1224126281 | 1611 | 1606 | 1611 | 1601 | 1389 |
| 427 | 20250410 | 125600 | 1221891089 | 1611 | 1611 | 1611 | 1611 | 0 |
| 428 | 20250410 | 125500 | 1221891089 | 1611 | 1611 | 1611 | 1611 | 0 |
| 429 | 20250410 | 125400 | 1221891089 | 1611 | 1608 | 1611 | 1608 | 410 |
| 430 | 20250410 | 125300 | 1221231137 | 1608 | 1608 | 1608 | 1607 | 894 |
| 431 | 20250410 | 125200 | 1219793635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 432 | 20250410 | 125100 | 1219793635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 433 | 20250410 | 125000 | 1219793635 | 1608 | 1596 | 1608 | 1596 | 5 |
| 434 | 20250410 | 124900 | 1219785643 | 1601 | 1601 | 1601 | 1601 | 8158 |
| 435 | 20250410 | 124800 | 1206724685 | 1601 | 1601 | 1601 | 1601 | 0 |
| 436 | 20250410 | 124700 | 1206724685 | 1601 | 1601 | 1601 | 1601 | 0 |
| 437 | 20250410 | 124600 | 1206724685 | 1601 | 1600 | 1601 | 1600 | 810 |
| 438 | 20250410 | 124500 | 1205428684 | 1593 | 1593 | 1593 | 1593 | 135 |
| 439 | 20250410 | 124400 | 1205213629 | 1600 | 1600 | 1600 | 1600 | 2736 |
| 440 | 20250410 | 124300 | 1200836029 | 1600 | 1600 | 1600 | 1600 | 1170 |
| 441 | 20250410 | 124200 | 1198964029 | 1600 | 1600 | 1600 | 1600 | 9 |
| 442 | 20250410 | 124100 | 1198949629 | 1600 | 1592 | 1600 | 1592 | 254 |
| 443 | 20250410 | 124000 | 1198543565 | 1600 | 1599 | 1600 | 1599 | 60 |
| 444 | 20250410 | 123900 | 1198447622 | 1592 | 1600 | 1600 | 1592 | 3042 |
| 445 | 20250410 | 123800 | 1193601595 | 1594 | 1594 | 1594 | 1594 | 17 |
| 446 | 20250410 | 123700 | 1193574497 | 1600 | 1600 | 1600 | 1600 | 32 |
| 447 | 20250410 | 123600 | 1193523297 | 1600 | 1600 | 1600 | 1600 | 72 |
| 448 | 20250410 | 123500 | 1193408097 | 1600 | 1600 | 1600 | 1600 | 100 |
| 449 | 20250410 | 123400 | 1193248097 | 1600 | 1600 | 1600 | 1593 | 874 |
| 450 | 20250410 | 123300 | 1191852224 | 1600 | 1600 | 1600 | 1600 | 0 |
| 451 | 20250410 | 123200 | 1191852224 | 1600 | 1600 | 1600 | 1593 | 6 |
| 452 | 20250410 | 123100 | 1191842652 | 1601 | 1601 | 1601 | 1601 | 0 |
| 453 | 20250410 | 123000 | 1191842652 | 1601 | 1601 | 1601 | 1601 | 0 |
| 454 | 20250410 | 122900 | 1191842652 | 1601 | 1601 | 1601 | 1601 | 36 |
| 455 | 20250410 | 122800 | 1191785016 | 1601 | 1601 | 1601 | 1601 | 3 |
| 456 | 20250410 | 122700 | 1191780213 | 1601 | 1598 | 1601 | 1598 | 4104 |
| 457 | 20250410 | 122600 | 1185216998 | 1598 | 1597 | 1598 | 1597 | 1249 |
| 458 | 20250410 | 122500 | 1183222341 | 1597 | 1597 | 1597 | 1597 | 1 |
| 459 | 20250410 | 122400 | 1183220744 | 1597 | 1593 | 1597 | 1590 | 1596 |
| 460 | 20250410 | 122300 | 1180680762 | 1597 | 1594 | 1597 | 1593 | 4876 |
| 461 | 20250410 | 122200 | 1172912301 | 1598 | 1598 | 1598 | 1598 | 0 |
| 462 | 20250410 | 122100 | 1172912301 | 1598 | 1598 | 1598 | 1598 | 100 |
| 463 | 20250410 | 122000 | 1172752501 | 1598 | 1598 | 1598 | 1598 | 58 |
| 464 | 20250410 | 121900 | 1172659817 | 1598 | 1594 | 1598 | 1594 | 194 |
| 465 | 20250410 | 121800 | 1172350577 | 1598 | 1593 | 1599 | 1593 | 368 |
| 466 | 20250410 | 121700 | 1171762622 | 1599 | 1599 | 1599 | 1592 | 820 |
| 467 | 20250410 | 121600 | 1170456156 | 1594 | 1594 | 1594 | 1594 | 100 |
| 468 | 20250410 | 121500 | 1170296756 | 1599 | 1596 | 1599 | 1594 | 660 |
| 469 | 20250410 | 121400 | 1169244010 | 1599 | 1600 | 1600 | 1596 | 72 |
| 470 | 20250410 | 121300 | 1169128826 | 1596 | 1610 | 1611 | 1596 | 10129 |
| 471 | 20250410 | 121200 | 1152921906 | 1611 | 1611 | 1611 | 1600 | 10201 |
| 472 | 20250410 | 121100 | 1136585299 | 1612 | 1610 | 1612 | 1607 | 2121 |
| 473 | 20250410 | 121000 | 1133176553 | 1613 | 1608 | 1613 | 1607 | 3660 |
| 474 | 20250410 | 120900 | 1127293735 | 1614 | 1615 | 1615 | 1608 | 1358 |
| 475 | 20250410 | 120800 | 1125108080 | 1617 | 1617 | 1617 | 1617 | 0 |
| 476 | 20250410 | 120700 | 1125108080 | 1617 | 1617 | 1617 | 1617 | 0 |
| 477 | 20250410 | 120600 | 1125108080 | 1617 | 1616 | 1617 | 1616 | 205 |
| 478 | 20250410 | 120500 | 1124776770 | 1616 | 1617 | 1617 | 1609 | 1122 |
| 479 | 20250410 | 120400 | 1122963565 | 1617 | 1608 | 1617 | 1608 | 700 |
| 480 | 20250410 | 120300 | 1121837956 | 1617 | 1607 | 1617 | 1607 | 323 |
| 481 | 20250410 | 120200 | 1121318745 | 1607 | 1613 | 1626 | 1607 | 22137 |
| 482 | 20250410 | 120100 | 1085672002 | 1627 | 1628 | 1628 | 1627 | 26 |
| 483 | 20250410 | 120000 | 1085629689 | 1612 | 1622 | 1629 | 1610 | 5843 |
| 484 | 20250410 | 115900 | 1076188267 | 1629 | 1623 | 1629 | 1622 | 2001 |
| 485 | 20250410 | 115800 | 1072942569 | 1630 | 1630 | 1630 | 1630 | 0 |
| 486 | 20250410 | 115700 | 1072942569 | 1630 | 1630 | 1630 | 1630 | 61 |
| 487 | 20250410 | 115600 | 1072843139 | 1630 | 1630 | 1630 | 1622 | 15 |
| 488 | 20250410 | 115500 | 1072818721 | 1630 | 1625 | 1630 | 1620 | 2504 |
| 489 | 20250410 | 115400 | 1068754380 | 1630 | 1630 | 1630 | 1630 | 0 |
| 490 | 20250410 | 115300 | 1068754380 | 1630 | 1630 | 1630 | 1630 | 10 |
| 491 | 20250410 | 115200 | 1068738080 | 1630 | 1630 | 1630 | 1630 | 50 |
| 492 | 20250410 | 115100 | 1068656580 | 1630 | 1624 | 1630 | 1624 | 34 |
| 493 | 20250410 | 115000 | 1068601340 | 1630 | 1623 | 1630 | 1623 | 646 |
| 494 | 20250410 | 114900 | 1067552875 | 1631 | 1625 | 1631 | 1625 | 338 |
| 495 | 20250410 | 114800 | 1067003619 | 1631 | 1627 | 1631 | 1625 | 207 |
| 496 | 20250410 | 114700 | 1066667036 | 1633 | 1627 | 1633 | 1627 | 47 |
| 497 | 20250410 | 114600 | 1066590363 | 1633 | 1628 | 1633 | 1628 | 651 |
| 498 | 20250410 | 114500 | 1065530530 | 1634 | 1632 | 1634 | 1632 | 932 |
| 499 | 20250410 | 114400 | 1064008094 | 1633 | 1632 | 1633 | 1630 | 22 |
| 500 | 20250410 | 114300 | 1063972210 | 1633 | 1634 | 1634 | 1633 | 421 |
| 501 | 20250410 | 114200 | 1063284302 | 1634 | 1626 | 1634 | 1623 | 3553 |
| 502 | 20250410 | 114100 | 1057514212 | 1635 | 1635 | 1636 | 1635 | 376 |
| 503 | 20250410 | 114000 | 1056899447 | 1635 | 1624 | 1635 | 1624 | 7844 |
| 504 | 20250410 | 113900 | 1044124420 | 1624 | 1624 | 1624 | 1621 | 2101 |
| 505 | 20250410 | 113800 | 1040715054 | 1624 | 1614 | 1624 | 1614 | 76 |
| 506 | 20250410 | 113700 | 1040592380 | 1624 | 1623 | 1624 | 1623 | 2864 |
| 507 | 20250410 | 113600 | 1035942718 | 1623 | 1622 | 1623 | 1622 | 172 |
| 508 | 20250410 | 113500 | 1035663732 | 1610 | 1620 | 1620 | 1610 | 8902 |
| 509 | 20250410 | 113400 | 1021301304 | 1620 | 1613 | 1620 | 1613 | 59 |
| 510 | 20250410 | 113300 | 1021205841 | 1623 | 1615 | 1623 | 1612 | 2303 |
| 511 | 20250410 | 113200 | 1017489776 | 1624 | 1620 | 1624 | 1614 | 3365 |
| 512 | 20250410 | 113100 | 1012053973 | 1625 | 1625 | 1625 | 1625 | 5 |
| 513 | 20250410 | 113000 | 1012045848 | 1626 | 1626 | 1626 | 1620 | 14 |
| 514 | 20250410 | 112900 | 1012023144 | 1626 | 1623 | 1626 | 1623 | 2 |
| 515 | 20250410 | 112800 | 1012019895 | 1615 | 1615 | 1620 | 1615 | 799 |
| 516 | 20250410 | 112700 | 1010726367 | 1615 | 1617 | 1617 | 1615 | 5215 |
| 517 | 20250410 | 112600 | 1002299006 | 1620 | 1620 | 1620 | 1620 | 100 |
| 518 | 20250410 | 112500 | 1002137006 | 1620 | 1619 | 1620 | 1616 | 995 |
| 519 | 20250410 | 112400 | 1000526728 | 1620 | 1622 | 1622 | 1620 | 6108 |
| 520 | 20250410 | 112300 | 990625075 | 1622 | 1624 | 1624 | 1622 | 4671 |
| 521 | 20250410 | 112200 | 983040269 | 1625 | 1625 | 1625 | 1624 | 522 |
| 522 | 20250410 | 112100 | 982192383 | 1625 | 1625 | 1626 | 1625 | 515 |
| 523 | 20250410 | 112000 | 981355446 | 1625 | 1626 | 1628 | 1625 | 336 |
| 524 | 20250410 | 111900 | 980809208 | 1626 | 1628 | 1628 | 1626 | 4018 |
| 525 | 20250410 | 111800 | 974275473 | 1632 | 1627 | 1632 | 1627 | 557 |
| 526 | 20250410 | 111700 | 973368234 | 1627 | 1628 | 1633 | 1627 | 452 |
| 527 | 20250410 | 111600 | 972630806 | 1627 | 1629 | 1629 | 1627 | 1827 |
| 528 | 20250410 | 111500 | 969655735 | 1633 | 1633 | 1633 | 1633 | 111 |
| 529 | 20250410 | 111400 | 969474472 | 1633 | 1633 | 1633 | 1628 | 1038 |
| 530 | 20250410 | 111300 | 967779992 | 1633 | 1627 | 1635 | 1627 | 403 |
| 531 | 20250410 | 111200 | 967124214 | 1633 | 1634 | 1634 | 1633 | 1133 |
| 532 | 20250410 | 111100 | 965273934 | 1634 | 1632 | 1636 | 1632 | 5616 |
| 533 | 20250410 | 111000 | 956091934 | 1634 | 1630 | 1634 | 1627 | 2001 |
| 534 | 20250410 | 110900 | 952826252 | 1625 | 1634 | 1634 | 1625 | 2886 |
| 535 | 20250410 | 110800 | 948128073 | 1634 | 1629 | 1635 | 1627 | 2693 |
| 536 | 20250410 | 110700 | 943735016 | 1629 | 1623 | 1629 | 1623 | 47937 |
| 537 | 20250410 | 110600 | 865792574 | 1623 | 1621 | 1623 | 1621 | 944 |
| 538 | 20250410 | 110500 | 864261952 | 1621 | 1621 | 1623 | 1621 | 550 |
| 539 | 20250410 | 110400 | 863370334 | 1621 | 1620 | 1623 | 1620 | 5039 |
| 540 | 20250410 | 110300 | 855194921 | 1620 | 1620 | 1620 | 1620 | 4 |
| 541 | 20250410 | 110200 | 855188441 | 1620 | 1620 | 1622 | 1620 | 118 |
| 542 | 20250410 | 110100 | 854997279 | 1622 | 1622 | 1622 | 1620 | 559 |
| 543 | 20250410 | 110000 | 854091497 | 1622 | 1621 | 1622 | 1621 | 190 |
| 544 | 20250410 | 105900 | 853783506 | 1622 | 1622 | 1622 | 1615 | 855 |
| 545 | 20250410 | 105800 | 852396703 | 1622 | 1622 | 1622 | 1622 | 41 |
| 546 | 20250410 | 105700 | 852330201 | 1624 | 1623 | 1624 | 1614 | 12549 |
| 547 | 20250410 | 105600 | 832010502 | 1623 | 1618 | 1624 | 1618 | 13482 |
| 548 | 20250410 | 105500 | 810160126 | 1618 | 1617 | 1618 | 1613 | 1022 |
| 549 | 20250410 | 105400 | 808507630 | 1618 | 1618 | 1618 | 1618 | 11 |
| 550 | 20250410 | 105300 | 808489832 | 1613 | 1613 | 1613 | 1612 | 1014 |
| 551 | 20250410 | 105200 | 806854957 | 1619 | 1619 | 1619 | 1613 | 153 |
| 552 | 20250410 | 105100 | 806607256 | 1619 | 1612 | 1620 | 1612 | 324 |
| 553 | 20250410 | 105000 | 806082436 | 1620 | 1612 | 1620 | 1612 | 251 |
| 554 | 20250410 | 104900 | 805677766 | 1612 | 1610 | 1612 | 1610 | 1783 |
| 555 | 20250410 | 104800 | 802804094 | 1612 | 1612 | 1612 | 1612 | 1112 |
| 556 | 20250410 | 104700 | 801011550 | 1620 | 1620 | 1620 | 1620 | 100 |
| 557 | 20250410 | 104600 | 800849550 | 1620 | 1612 | 1620 | 1612 | 1471 |
| 558 | 20250410 | 104500 | 798466554 | 1623 | 1616 | 1624 | 1615 | 8654 |
| 559 | 20250410 | 104400 | 784427749 | 1615 | 1614 | 1615 | 1614 | 8098 |
| 560 | 20250410 | 104300 | 771351228 | 1609 | 1607 | 1614 | 1607 | 6498 |
| 561 | 20250410 | 104200 | 760894784 | 1608 | 1603 | 1608 | 1603 | 204 |
| 562 | 20250410 | 104100 | 760567563 | 1595 | 1596 | 1596 | 1595 | 1344 |
| 563 | 20250410 | 104000 | 758423072 | 1608 | 1599 | 1608 | 1599 | 5918 |
| 564 | 20250410 | 103900 | 748943890 | 1592 | 1592 | 1593 | 1592 | 432 |
| 565 | 20250410 | 103800 | 748256144 | 1599 | 1592 | 1599 | 1592 | 130 |
| 566 | 20250410 | 103700 | 748049135 | 1602 | 1602 | 1602 | 1602 | 0 |
| 567 | 20250410 | 103600 | 748049135 | 1602 | 1595 | 1602 | 1595 | 1654 |
| 568 | 20250410 | 103500 | 745406242 | 1595 | 1591 | 1595 | 1591 | 111 |
| 569 | 20250410 | 103400 | 745229229 | 1596 | 1603 | 1603 | 1595 | 1782 |
| 570 | 20250410 | 103300 | 742385944 | 1596 | 1596 | 1596 | 1596 | 5 |
| 571 | 20250410 | 103200 | 742377964 | 1604 | 1604 | 1604 | 1604 | 51 |
| 572 | 20250410 | 103100 | 742296160 | 1604 | 1596 | 1604 | 1596 | 330 |
| 573 | 20250410 | 103000 | 741767640 | 1596 | 1603 | 1603 | 1596 | 601 |
| 574 | 20250410 | 102900 | 740808429 | 1604 | 1604 | 1604 | 1604 | 0 |
| 575 | 20250410 | 102800 | 740808429 | 1604 | 1604 | 1604 | 1604 | 1500 |
| 576 | 20250410 | 102700 | 738402429 | 1604 | 1600 | 1611 | 1599 | 8202 |
| 577 | 20250410 | 102600 | 725231136 | 1599 | 1584 | 1599 | 1584 | 6989 |
| 578 | 20250410 | 102500 | 714081392 | 1584 | 1580 | 1584 | 1580 | 916 |
| 579 | 20250410 | 102400 | 712633984 | 1580 | 1575 | 1580 | 1575 | 6240 |
| 580 | 20250410 | 102300 | 702786195 | 1575 | 1577 | 1578 | 1575 | 3137 |
| 581 | 20250410 | 102200 | 697841092 | 1578 | 1579 | 1580 | 1577 | 2029 |
| 582 | 20250410 | 102100 | 694639429 | 1579 | 1578 | 1584 | 1578 | 1194 |
| 583 | 20250410 | 102000 | 692754604 | 1583 | 1580 | 1583 | 1579 | 1928 |
| 584 | 20250410 | 101900 | 689706900 | 1586 | 1586 | 1586 | 1586 | 311 |
| 585 | 20250410 | 101800 | 689213654 | 1586 | 1579 | 1586 | 1579 | 616 |
| 586 | 20250410 | 101700 | 688239983 | 1579 | 1582 | 1582 | 1579 | 2219 |
| 587 | 20250410 | 101600 | 684735005 | 1591 | 1591 | 1591 | 1591 | 13 |
| 588 | 20250410 | 101500 | 684714322 | 1591 | 1581 | 1592 | 1579 | 2422 |
| 589 | 20250410 | 101400 | 680879427 | 1592 | 1592 | 1592 | 1592 | 89 |
| 590 | 20250410 | 101300 | 680737739 | 1592 | 1582 | 1592 | 1582 | 33 |
| 591 | 20250410 | 101200 | 680685516 | 1593 | 1593 | 1593 | 1593 | 0 |
| 592 | 20250410 | 101100 | 680685516 | 1593 | 1579 | 1593 | 1579 | 757 |
| 593 | 20250410 | 101000 | 679489601 | 1580 | 1584 | 1584 | 1580 | 454 |
| 594 | 20250410 | 100900 | 678771081 | 1584 | 1584 | 1593 | 1584 | 1002 |
| 595 | 20250410 | 100800 | 677183904 | 1579 | 1578 | 1579 | 1577 | 4744 |
| 596 | 20250410 | 100700 | 669695103 | 1584 | 1578 | 1584 | 1578 | 1755 |
| 597 | 20250410 | 100600 | 666924183 | 1584 | 1578 | 1584 | 1578 | 4232 |
| 598 | 20250410 | 100500 | 660240087 | 1577 | 1593 | 1593 | 1577 | 3893 |
| 599 | 20250410 | 100400 | 654076927 | 1593 | 1593 | 1593 | 1582 | 7546 |
| 600 | 20250410 | 100300 | 642120677 | 1593 | 1593 | 1594 | 1593 | 93 |
| 601 | 20250410 | 100200 | 641972496 | 1594 | 1594 | 1594 | 1594 | 0 |
| 602 | 20250410 | 100100 | 641972496 | 1594 | 1594 | 1594 | 1594 | 40 |
| 603 | 20250410 | 100000 | 641908736 | 1594 | 1594 | 1594 | 1594 | 1 |
| 604 | 20250410 | 095900 | 641907142 | 1585 | 1594 | 1594 | 1585 | 1002 |
| 605 | 20250410 | 095800 | 640318749 | 1594 | 1586 | 1594 | 1586 | 3679 |
| 606 | 20250410 | 095700 | 634477888 | 1585 | 1590 | 1590 | 1585 | 9167 |
| 607 | 20250410 | 095600 | 619921679 | 1593 | 1593 | 1595 | 1590 | 4023 |
| 608 | 20250410 | 095500 | 613521449 | 1590 | 1590 | 1590 | 1590 | 0 |
| 609 | 20250410 | 095400 | 613521449 | 1590 | 1599 | 1600 | 1590 | 1423 |
| 610 | 20250410 | 095300 | 611249647 | 1591 | 1602 | 1602 | 1590 | 1714 |
| 611 | 20250410 | 095200 | 608523365 | 1591 | 1594 | 1602 | 1591 | 3386 |
| 612 | 20250410 | 095100 | 603127301 | 1603 | 1603 | 1603 | 1603 | 2 |
| 613 | 20250410 | 095000 | 603124095 | 1604 | 1594 | 1605 | 1594 | 629 |
| 614 | 20250410 | 094900 | 602121438 | 1594 | 1608 | 1609 | 1594 | 1102 |
| 615 | 20250410 | 094800 | 600350017 | 1604 | 1603 | 1604 | 1593 | 3319 |
| 616 | 20250410 | 094700 | 595029075 | 1596 | 1587 | 1596 | 1586 | 808 |
| 617 | 20250410 | 094600 | 593743600 | 1593 | 1598 | 1598 | 1586 | 5520 |
| 618 | 20250410 | 094500 | 584952074 | 1606 | 1607 | 1607 | 1598 | 30 |
| 619 | 20250410 | 094400 | 584903946 | 1610 | 1612 | 1612 | 1597 | 1333 |
| 620 | 20250410 | 094300 | 582771986 | 1613 | 1615 | 1615 | 1599 | 8 |
| 621 | 20250410 | 094200 | 582759094 | 1599 | 1599 | 1601 | 1593 | 333 |
| 622 | 20250410 | 094100 | 582226207 | 1599 | 1599 | 1599 | 1599 | 45 |
| 623 | 20250410 | 094000 | 582154252 | 1599 | 1595 | 1599 | 1591 | 4016 |
| 624 | 20250410 | 093900 | 575760321 | 1595 | 1600 | 1600 | 1595 | 170 |
| 625 | 20250410 | 093800 | 575488371 | 1600 | 1607 | 1618 | 1596 | 13522 |
| 626 | 20250410 | 093700 | 553813272 | 1616 | 1619 | 1619 | 1608 | 717 |
| 627 | 20250410 | 093600 | 552655620 | 1619 | 1620 | 1620 | 1606 | 7559 |
| 628 | 20250410 | 093500 | 540487960 | 1613 | 1615 | 1625 | 1613 | 16956 |
| 629 | 20250410 | 093400 | 513099401 | 1620 | 1624 | 1625 | 1616 | 11741 |
| 630 | 20250410 | 093300 | 494047785 | 1624 | 1618 | 1625 | 1612 | 14942 |
| 631 | 20250410 | 093200 | 469801764 | 1619 | 1611 | 1619 | 1611 | 972 |
| 632 | 20250410 | 093100 | 468235834 | 1621 | 1621 | 1622 | 1617 | 4833 |
| 633 | 20250410 | 093000 | 460402762 | 1622 | 1610 | 1622 | 1609 | 24478 |
| 634 | 20250410 | 092900 | 420798443 | 1610 | 1600 | 1610 | 1600 | 8921 |
| 635 | 20250410 | 092800 | 406470850 | 1599 | 1590 | 1599 | 1590 | 3478 |
| 636 | 20250410 | 092700 | 400938881 | 1591 | 1591 | 1591 | 1585 | 4639 |
| 637 | 20250410 | 092600 | 393565856 | 1581 | 1585 | 1585 | 1581 | 1001 |
| 638 | 20250410 | 092500 | 391981803 | 1585 | 1585 | 1585 | 1585 | 2502 |
| 639 | 20250410 | 092400 | 388016133 | 1585 | 1588 | 1588 | 1572 | 9543 |
| 640 | 20250410 | 092300 | 372909596 | 1589 | 1590 | 1599 | 1589 | 1914 |
| 641 | 20250410 | 092200 | 369867330 | 1599 | 1600 | 1600 | 1599 | 33 |
| 642 | 20250410 | 092100 | 369814560 | 1590 | 1589 | 1594 | 1589 | 3937 |
| 643 | 20250410 | 092000 | 363552751 | 1589 | 1587 | 1589 | 1586 | 1336 |
| 644 | 20250410 | 091900 | 361433129 | 1586 | 1591 | 1591 | 1586 | 1933 |
| 645 | 20250410 | 091800 | 358364333 | 1591 | 1605 | 1607 | 1591 | 15254 |
| 646 | 20250410 | 091700 | 334023350 | 1607 | 1607 | 1607 | 1593 | 6159 |
| 647 | 20250410 | 091600 | 324200512 | 1594 | 1610 | 1610 | 1593 | 2800 |
| 648 | 20250410 | 091500 | 319727791 | 1610 | 1610 | 1616 | 1610 | 4542 |
| 649 | 20250410 | 091400 | 312398119 | 1610 | 1610 | 1610 | 1610 | 5325 |
| 650 | 20250410 | 091300 | 303824869 | 1618 | 1607 | 1618 | 1607 | 4924 |
| 651 | 20250410 | 091200 | 295896390 | 1607 | 1602 | 1607 | 1585 | 7481 |
| 652 | 20250410 | 091100 | 283925475 | 1602 | 1584 | 1602 | 1584 | 6253 |
| 653 | 20250410 | 091000 | 273942558 | 1583 | 1600 | 1600 | 1582 | 11627 |
| 654 | 20250410 | 090900 | 255483763 | 1599 | 1605 | 1606 | 1599 | 3524 |
| 655 | 20250410 | 090800 | 249830694 | 1600 | 1609 | 1610 | 1600 | 8757 |
| 656 | 20250410 | 090700 | 235744824 | 1607 | 1605 | 1607 | 1605 | 5547 |
| 657 | 20250410 | 090600 | 226836638 | 1605 | 1600 | 1605 | 1599 | 17547 |
| 658 | 20250410 | 090500 | 198761745 | 1600 | 1589 | 1600 | 1580 | 2191 |
| 659 | 20250410 | 090400 | 195283487 | 1580 | 1569 | 1580 | 1549 | 21644 |
| 660 | 20250410 | 090300 | 161397791 | 1569 | 1587 | 1597 | 1561 | 22836 |
| 661 | 20250410 | 090200 | 125470860 | 1587 | 1605 | 1605 | 1587 | 18079 |
| 662 | 20250410 | 090100 | 96538808 | 1618 | 1618 | 1623 | 1609 | 17351 |
| 663 | 20250410 | 090000 | 68387493 | 1618 | 1600 | 1620 | 1592 | 42499 |