36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 202600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 3 | 20250311 | 202500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250311 | 202400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250311 | 202300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250311 | 202200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250311 | 202100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250311 | 202000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250311 | 201900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250311 | 201800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250311 | 201700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250311 | 201600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250311 | 201500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250311 | 201400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250311 | 201300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250311 | 201200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250311 | 201100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250311 | 201000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250311 | 200900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250311 | 200800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250311 | 200700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250311 | 200600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250311 | 200500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250311 | 200400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250311 | 200300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250311 | 200200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250311 | 200100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250311 | 200000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250311 | 195900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250311 | 195800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250311 | 195700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250311 | 195600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 33 | 20250311 | 195500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250311 | 195400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250311 | 195300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250311 | 195200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250311 | 195100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250311 | 195000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250311 | 194900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250311 | 194800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250311 | 194700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250311 | 194600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250311 | 194500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250311 | 194400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250311 | 194300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250311 | 194200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250311 | 194100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250311 | 194000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250311 | 193900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250311 | 193800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250311 | 193700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250311 | 193600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250311 | 193500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250311 | 193400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250311 | 193300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250311 | 193200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250311 | 193100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250311 | 193000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250311 | 192900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250311 | 192800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250311 | 192700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250311 | 192600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 63 | 20250311 | 192500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250311 | 192400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250311 | 192300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250311 | 192200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250311 | 192100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250311 | 192000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250311 | 191900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250311 | 191800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250311 | 191700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250311 | 191600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250311 | 191500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250311 | 191400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250311 | 191300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250311 | 191200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250311 | 191100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250311 | 191000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250311 | 190900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250311 | 190800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250311 | 190700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250311 | 190600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250311 | 190500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250311 | 190400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250311 | 190300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250311 | 190200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250311 | 190100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250311 | 190000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250311 | 185900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250311 | 185800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250311 | 185700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250311 | 185600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 93 | 20250311 | 185500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250311 | 185400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250311 | 185300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250311 | 185200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250311 | 185100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250311 | 185000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250311 | 184900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250311 | 184800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250311 | 184700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250311 | 184600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250311 | 184500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250311 | 184400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250311 | 184300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250311 | 184200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250311 | 184100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250311 | 184000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250311 | 183900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250311 | 183800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250311 | 183700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250311 | 183600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250311 | 183500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250311 | 183400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250311 | 183300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250311 | 183200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250311 | 183100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250311 | 183000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250311 | 182900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250311 | 182800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250311 | 182700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250311 | 182600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 123 | 20250311 | 182500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250311 | 182400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250311 | 182300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250311 | 182200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250311 | 182100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250311 | 182000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250311 | 181900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250311 | 181800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250311 | 181700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250311 | 181600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250311 | 181500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250311 | 181400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250311 | 181300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250311 | 181200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250311 | 181100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250311 | 181000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250311 | 180900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250311 | 180800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250311 | 180700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250311 | 180600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250311 | 180500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250311 | 180400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250311 | 180300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250311 | 180200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250311 | 180100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250311 | 180000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250311 | 175900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250311 | 175800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250311 | 175700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250311 | 175600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 153 | 20250311 | 175500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250311 | 175400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250311 | 175300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250311 | 175200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250311 | 175100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250311 | 175000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250311 | 174900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250311 | 174800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250311 | 174700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250311 | 174600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250311 | 174500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250311 | 174400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250311 | 174300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250311 | 174200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250311 | 174100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250311 | 174000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250311 | 173900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250311 | 173800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250311 | 173700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250311 | 173600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250311 | 173500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250311 | 173400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250311 | 173300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250311 | 173200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250311 | 173100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250311 | 173000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250311 | 172900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250311 | 172800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250311 | 172700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250311 | 172600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 183 | 20250311 | 172500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250311 | 172400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20250311 | 172300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20250311 | 172200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20250311 | 172100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20250311 | 172000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20250311 | 171900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20250311 | 171800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20250311 | 171700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20250311 | 171600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20250311 | 171500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20250311 | 171400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250311 | 171300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250311 | 171200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250311 | 171100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250311 | 171000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250311 | 170900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250311 | 170800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20250311 | 170700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20250311 | 170600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20250311 | 170500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20250311 | 170400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20250311 | 170300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20250311 | 170200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20250311 | 170100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20250311 | 170000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20250311 | 165900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20250311 | 165800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20250311 | 165700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20250311 | 165600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 213 | 20250311 | 165500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20250311 | 165400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20250311 | 165300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20250311 | 165200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20250311 | 165100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20250311 | 165000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20250311 | 164900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20250311 | 164800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20250311 | 164700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20250311 | 164600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20250311 | 164500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20250311 | 164400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20250311 | 164300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20250311 | 164200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20250311 | 164100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20250311 | 164000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20250311 | 163900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20250311 | 163800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20250311 | 163700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20250311 | 163600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20250311 | 163500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20250311 | 163400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20250311 | 163300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20250311 | 163200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20250311 | 163100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20250311 | 163000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20250311 | 162900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20250311 | 162800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20250311 | 162700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20250311 | 162600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 243 | 20250311 | 162500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20250311 | 162400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20250311 | 162300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20250311 | 162200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20250311 | 162100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20250311 | 162000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20250311 | 161900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20250311 | 161800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20250311 | 161700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20250311 | 161600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20250311 | 161500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20250311 | 161400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20250311 | 161300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20250311 | 161200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20250311 | 161100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20250311 | 161000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20250311 | 160900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20250311 | 160800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20250311 | 160700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20250311 | 160600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20250311 | 160500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20250311 | 160400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20250311 | 160300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20250311 | 160200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20250311 | 160100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20250311 | 160000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20250311 | 155900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20250311 | 155800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20250311 | 155700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20250311 | 155600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 273 | 20250311 | 155500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20250311 | 155400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20250311 | 155300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20250311 | 155200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20250311 | 155100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20250311 | 155000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20250311 | 154900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20250311 | 154800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20250311 | 154700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20250311 | 154600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20250311 | 154500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20250311 | 154400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20250311 | 154300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20250311 | 154200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20250311 | 154100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20250311 | 154000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20250311 | 153900 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20250311 | 153800 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20250311 | 153700 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 292 | 20250311 | 153600 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 293 | 20250311 | 153500 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 294 | 20250311 | 153400 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 295 | 20250311 | 153300 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 296 | 20250311 | 153200 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20250311 | 153100 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 298 | 20250311 | 153000 | 5074517220 | 17120 | 17120 | 17120 | 17120 | 6261 |
| 299 | 20250311 | 152900 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20250311 | 152800 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20250311 | 152700 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20250311 | 152600 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 303 | 20250311 | 152500 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20250311 | 152400 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20250311 | 152300 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20250311 | 152200 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 307 | 20250311 | 152100 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20250311 | 152000 | 4967328900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 309 | 20250311 | 151900 | 4967328900 | 17100 | 17070 | 17100 | 17070 | 74 |
| 310 | 20250311 | 151800 | 4966064700 | 17070 | 17070 | 17070 | 17070 | 183 |
| 311 | 20250311 | 151700 | 4962940890 | 17080 | 17070 | 17080 | 17070 | 233 |
| 312 | 20250311 | 151600 | 4958961910 | 17070 | 17070 | 17070 | 17070 | 404 |
| 313 | 20250311 | 151500 | 4952065630 | 17070 | 17070 | 17070 | 17070 | 128 |
| 314 | 20250311 | 151400 | 4949880670 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20250311 | 151300 | 4949880670 | 17050 | 17060 | 17060 | 17050 | 494 |
| 316 | 20250311 | 151200 | 4941454460 | 17060 | 17070 | 17070 | 17060 | 5 |
| 317 | 20250311 | 151100 | 4941369120 | 17070 | 17050 | 17070 | 17050 | 697 |
| 318 | 20250311 | 151000 | 4929476250 | 17050 | 17040 | 17050 | 17040 | 57 |
| 319 | 20250311 | 150900 | 4928504870 | 17050 | 17040 | 17050 | 17040 | 35 |
| 320 | 20250311 | 150800 | 4927908460 | 17040 | 17030 | 17040 | 17025 | 1418 |
| 321 | 20250311 | 150700 | 4903759950 | 17040 | 17040 | 17040 | 17030 | 159 |
| 322 | 20250311 | 150600 | 4901051320 | 17040 | 17040 | 17040 | 17040 | 12 |
| 323 | 20250311 | 150500 | 4900846840 | 17050 | 17050 | 17050 | 17050 | 579 |
| 324 | 20250311 | 150400 | 4890974890 | 17050 | 17020 | 17060 | 17020 | 494 |
| 325 | 20250311 | 150300 | 4882552160 | 17050 | 17050 | 17050 | 17020 | 1660 |
| 326 | 20250311 | 150200 | 4854275380 | 17050 | 17050 | 17050 | 17050 | 36 |
| 327 | 20250311 | 150100 | 4853661580 | 17030 | 17040 | 17040 | 17030 | 645 |
| 328 | 20250311 | 150000 | 4842672080 | 17050 | 17050 | 17050 | 17050 | 969 |
| 329 | 20250311 | 145900 | 4826150630 | 17050 | 17060 | 17060 | 17050 | 610 |
| 330 | 20250311 | 145800 | 4815744460 | 17050 | 17040 | 17050 | 17040 | 37 |
| 331 | 20250311 | 145700 | 4815113700 | 17060 | 17060 | 17060 | 17040 | 107 |
| 332 | 20250311 | 145600 | 4813288740 | 17060 | 17060 | 17060 | 17060 | 21 |
| 333 | 20250311 | 145500 | 4812930480 | 17060 | 17040 | 17060 | 17040 | 121 |
| 334 | 20250311 | 145400 | 4810866790 | 17040 | 17050 | 17050 | 17040 | 32 |
| 335 | 20250311 | 145300 | 4810321480 | 17050 | 17050 | 17050 | 17050 | 10 |
| 336 | 20250311 | 145200 | 4810150980 | 17060 | 17050 | 17060 | 17050 | 66 |
| 337 | 20250311 | 145100 | 4809025640 | 17050 | 17040 | 17050 | 17040 | 115 |
| 338 | 20250311 | 145000 | 4807065040 | 17040 | 17040 | 17040 | 17040 | 76 |
| 339 | 20250311 | 144900 | 4805770000 | 17050 | 17050 | 17050 | 17050 | 41 |
| 340 | 20250311 | 144800 | 4805070950 | 17050 | 17050 | 17060 | 17050 | 788 |
| 341 | 20250311 | 144700 | 4791635450 | 17060 | 17080 | 17080 | 17060 | 35 |
| 342 | 20250311 | 144600 | 4791038150 | 17080 | 17080 | 17080 | 17080 | 64 |
| 343 | 20250311 | 144500 | 4789945030 | 17050 | 17040 | 17050 | 17040 | 154 |
| 344 | 20250311 | 144400 | 4787319620 | 17040 | 17050 | 17080 | 17040 | 1540 |
| 345 | 20250311 | 144300 | 4761062740 | 17060 | 17080 | 17080 | 17060 | 146 |
| 346 | 20250311 | 144200 | 4758571960 | 17050 | 17050 | 17050 | 17050 | 300 |
| 347 | 20250311 | 144100 | 4753456960 | 17050 | 17070 | 17070 | 17050 | 140 |
| 348 | 20250311 | 144000 | 4751068480 | 17090 | 17110 | 17120 | 17090 | 1019 |
| 349 | 20250311 | 143900 | 4733634270 | 17110 | 17090 | 17120 | 17080 | 937 |
| 350 | 20250311 | 143800 | 4717598260 | 17090 | 17080 | 17090 | 17060 | 522 |
| 351 | 20250311 | 143700 | 4708682480 | 17080 | 17080 | 17080 | 17080 | 29 |
| 352 | 20250311 | 143600 | 4708187160 | 17080 | 17080 | 17080 | 17050 | 137 |
| 353 | 20250311 | 143500 | 4705847980 | 17090 | 17050 | 17090 | 17050 | 75 |
| 354 | 20250311 | 143400 | 4704567190 | 17050 | 17100 | 17100 | 17050 | 44 |
| 355 | 20250311 | 143300 | 4703815490 | 17050 | 17080 | 17090 | 17050 | 1106 |
| 356 | 20250311 | 143200 | 4684945730 | 17070 | 17110 | 17120 | 17070 | 915 |
| 357 | 20250311 | 143100 | 4669316610 | 17080 | 17110 | 17110 | 17080 | 199 |
| 358 | 20250311 | 143000 | 4665916110 | 17100 | 17100 | 17120 | 17100 | 97 |
| 359 | 20250311 | 142900 | 4664256870 | 17090 | 17120 | 17120 | 17090 | 389 |
| 360 | 20250311 | 142800 | 4657604710 | 17100 | 17100 | 17120 | 17090 | 2967 |
| 361 | 20250311 | 142700 | 4606812960 | 17110 | 17100 | 17110 | 17100 | 137 |
| 362 | 20250311 | 142600 | 4604469250 | 17100 | 17070 | 17100 | 17070 | 206 |
| 363 | 20250311 | 142500 | 4600946680 | 17070 | 17090 | 17110 | 17070 | 1951 |
| 364 | 20250311 | 142400 | 4567594990 | 17090 | 17090 | 17090 | 17090 | 678 |
| 365 | 20250311 | 142300 | 4556007970 | 17080 | 17080 | 17090 | 17070 | 223 |
| 366 | 20250311 | 142200 | 4552200010 | 17080 | 17080 | 17080 | 17080 | 1169 |
| 367 | 20250311 | 142100 | 4532233490 | 17080 | 17080 | 17090 | 17080 | 110 |
| 368 | 20250311 | 142000 | 4530354260 | 17080 | 17080 | 17080 | 17080 | 181 |
| 369 | 20250311 | 141900 | 4527262780 | 17080 | 17080 | 17080 | 17070 | 86 |
| 370 | 20250311 | 141800 | 4525793910 | 17080 | 17090 | 17090 | 17070 | 116 |
| 371 | 20250311 | 141700 | 4523812500 | 17080 | 17090 | 17090 | 17070 | 166 |
| 372 | 20250311 | 141600 | 4520977230 | 17090 | 17080 | 17090 | 17080 | 105 |
| 373 | 20250311 | 141500 | 4519183600 | 17080 | 17070 | 17090 | 17070 | 99 |
| 374 | 20250311 | 141400 | 4517492420 | 17070 | 17060 | 17070 | 17060 | 122 |
| 375 | 20250311 | 141300 | 4515410250 | 17070 | 17070 | 17075 | 17070 | 196 |
| 376 | 20250311 | 141200 | 4512064520 | 17080 | 17000 | 17080 | 17000 | 1202 |
| 377 | 20250311 | 141100 | 4491564280 | 17000 | 17010 | 17040 | 17000 | 1074 |
| 378 | 20250311 | 141000 | 4473298270 | 17020 | 17020 | 17020 | 17020 | 67 |
| 379 | 20250311 | 140900 | 4472157930 | 17020 | 17030 | 17030 | 17020 | 112 |
| 380 | 20250311 | 140800 | 4470251470 | 17030 | 17050 | 17050 | 17030 | 162 |
| 381 | 20250311 | 140700 | 4467491010 | 17050 | 17060 | 17060 | 17040 | 109 |
| 382 | 20250311 | 140600 | 4465632240 | 17080 | 17060 | 17080 | 17040 | 1213 |
| 383 | 20250311 | 140500 | 4444931840 | 17070 | 17050 | 17070 | 17050 | 120 |
| 384 | 20250311 | 140400 | 4442884960 | 17050 | 17060 | 17060 | 17050 | 112 |
| 385 | 20250311 | 140300 | 4440974520 | 17030 | 17050 | 17060 | 17030 | 455 |
| 386 | 20250311 | 140200 | 4433217890 | 17050 | 17060 | 17060 | 17050 | 61 |
| 387 | 20250311 | 140100 | 4432177490 | 17060 | 17070 | 17070 | 17060 | 42 |
| 388 | 20250311 | 140000 | 4431460600 | 17070 | 17070 | 17070 | 17070 | 97 |
| 389 | 20250311 | 135900 | 4429804810 | 17070 | 17050 | 17070 | 17050 | 195 |
| 390 | 20250311 | 135800 | 4426478140 | 17050 | 17050 | 17060 | 17050 | 110 |
| 391 | 20250311 | 135700 | 4424602420 | 17050 | 17020 | 17050 | 17020 | 34 |
| 392 | 20250311 | 135600 | 4424023470 | 17010 | 17020 | 17020 | 17010 | 1234 |
| 393 | 20250311 | 135500 | 4403022940 | 17020 | 17010 | 17020 | 17010 | 69 |
| 394 | 20250311 | 135400 | 4401849000 | 17010 | 17010 | 17010 | 17000 | 1653 |
| 395 | 20250311 | 135300 | 4373731990 | 17020 | 17030 | 17030 | 17020 | 10 |
| 396 | 20250311 | 135200 | 4373561730 | 17025 | 17040 | 17040 | 17025 | 16 |
| 397 | 20250311 | 135100 | 4373289300 | 17050 | 17050 | 17050 | 17050 | 8 |
| 398 | 20250311 | 135000 | 4373152900 | 17050 | 17050 | 17050 | 17010 | 24 |
| 399 | 20250311 | 134900 | 4372743790 | 17050 | 17010 | 17050 | 17000 | 99 |
| 400 | 20250311 | 134800 | 4371059650 | 17010 | 17010 | 17010 | 17010 | 1 |
| 401 | 20250311 | 134700 | 4371042640 | 17010 | 17000 | 17010 | 17000 | 73 |
| 402 | 20250311 | 134600 | 4369801350 | 17000 | 17010 | 17010 | 17000 | 844 |
| 403 | 20250311 | 134500 | 4355453330 | 17000 | 17010 | 17010 | 17000 | 126 |
| 404 | 20250311 | 134400 | 4353310150 | 17010 | 17010 | 17030 | 17010 | 1009 |
| 405 | 20250311 | 134300 | 4336147000 | 17020 | 17020 | 17020 | 17010 | 752 |
| 406 | 20250311 | 134200 | 4323348060 | 17010 | 17010 | 17010 | 17000 | 468 |
| 407 | 20250311 | 134100 | 4315391170 | 17010 | 17010 | 17010 | 17010 | 344 |
| 408 | 20250311 | 134000 | 4309539730 | 17010 | 17010 | 17010 | 17000 | 454 |
| 409 | 20250311 | 133900 | 4301818260 | 17010 | 17010 | 17010 | 17000 | 646 |
| 410 | 20250311 | 133800 | 4290830230 | 17010 | 17010 | 17010 | 17010 | 165 |
| 411 | 20250311 | 133700 | 4288023580 | 17010 | 17010 | 17020 | 17010 | 854 |
| 412 | 20250311 | 133600 | 4273496990 | 17010 | 17000 | 17010 | 17000 | 1249 |
| 413 | 20250311 | 133500 | 4252257710 | 17000 | 17040 | 17040 | 17000 | 2260 |
| 414 | 20250311 | 133400 | 4213824690 | 17040 | 17030 | 17040 | 17030 | 28 |
| 415 | 20250311 | 133300 | 4213347660 | 17030 | 17040 | 17040 | 17030 | 54 |
| 416 | 20250311 | 133200 | 4212428030 | 17050 | 17030 | 17050 | 17030 | 60 |
| 417 | 20250311 | 133100 | 4211405510 | 17030 | 17050 | 17050 | 17030 | 48 |
| 418 | 20250311 | 133000 | 4210587990 | 17050 | 17050 | 17050 | 17050 | 24 |
| 419 | 20250311 | 132900 | 4210178790 | 17010 | 17010 | 17010 | 17010 | 15 |
| 420 | 20250311 | 132800 | 4209923640 | 17050 | 17050 | 17050 | 17050 | 0 |
| 421 | 20250311 | 132700 | 4209923640 | 17050 | 16990 | 17050 | 16990 | 3226 |
| 422 | 20250311 | 132600 | 4155081480 | 17000 | 17000 | 17000 | 16990 | 324 |
| 423 | 20250311 | 132500 | 4149574010 | 17000 | 17020 | 17020 | 16990 | 11713 |
| 424 | 20250311 | 132400 | 3950450660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 425 | 20250311 | 132300 | 3950450660 | 17000 | 17000 | 17000 | 17000 | 49 |
| 426 | 20250311 | 132200 | 3949617660 | 17000 | 17000 | 17000 | 17000 | 17 |
| 427 | 20250311 | 132100 | 3949328660 | 17010 | 16995 | 17010 | 16995 | 3756 |
| 428 | 20250311 | 132000 | 3885476660 | 16990 | 16990 | 17000 | 16990 | 226 |
| 429 | 20250311 | 131900 | 3881635140 | 16990 | 16985 | 16990 | 16985 | 949 |
| 430 | 20250311 | 131800 | 3865515945 | 16990 | 16990 | 17000 | 16980 | 1464 |
| 431 | 20250311 | 131700 | 3840647250 | 16990 | 16990 | 16990 | 16990 | 29 |
| 432 | 20250311 | 131600 | 3840154540 | 17000 | 17010 | 17010 | 17000 | 114 |
| 433 | 20250311 | 131500 | 3838216430 | 17050 | 17000 | 17050 | 17000 | 4558 |
| 434 | 20250311 | 131400 | 3760723530 | 16990 | 16990 | 16990 | 16990 | 52 |
| 435 | 20250311 | 131300 | 3759840050 | 17000 | 17000 | 17000 | 16990 | 264 |
| 436 | 20250311 | 131200 | 3755352190 | 16990 | 16990 | 17000 | 16990 | 396 |
| 437 | 20250311 | 131100 | 3748620520 | 16990 | 17000 | 17000 | 16990 | 34 |
| 438 | 20250311 | 131000 | 3748042810 | 17000 | 16990 | 17000 | 16990 | 33 |
| 439 | 20250311 | 130900 | 3747481960 | 16990 | 17000 | 17000 | 16990 | 419 |
| 440 | 20250311 | 130800 | 3740359200 | 16990 | 17000 | 17000 | 16990 | 46 |
| 441 | 20250311 | 130700 | 3739577610 | 16990 | 16990 | 16990 | 16990 | 388 |
| 442 | 20250311 | 130600 | 3732985490 | 17000 | 17000 | 17000 | 17000 | 120 |
| 443 | 20250311 | 130500 | 3730945490 | 17000 | 16990 | 17000 | 16990 | 2042 |
| 444 | 20250311 | 130400 | 3696231780 | 16990 | 16990 | 16990 | 16990 | 94 |
| 445 | 20250311 | 130300 | 3694634720 | 16990 | 16990 | 16990 | 16990 | 14 |
| 446 | 20250311 | 130200 | 3694396860 | 17000 | 17030 | 17040 | 17000 | 3911 |
| 447 | 20250311 | 130100 | 3627854230 | 17030 | 17030 | 17030 | 17030 | 9 |
| 448 | 20250311 | 130000 | 3627700960 | 17030 | 17040 | 17040 | 17030 | 55 |
| 449 | 20250311 | 125900 | 3626763920 | 17040 | 17030 | 17040 | 17030 | 59 |
| 450 | 20250311 | 125800 | 3625758850 | 17040 | 17020 | 17040 | 17020 | 426 |
| 451 | 20250311 | 125700 | 3618500680 | 17020 | 17020 | 17020 | 17010 | 49 |
| 452 | 20250311 | 125600 | 3617666930 | 17020 | 17020 | 17020 | 17020 | 1 |
| 453 | 20250311 | 125500 | 3617649910 | 17010 | 17020 | 17020 | 17010 | 95 |
| 454 | 20250311 | 125400 | 3616033950 | 17020 | 17020 | 17020 | 17010 | 22 |
| 455 | 20250311 | 125300 | 3615659670 | 17010 | 17020 | 17020 | 17010 | 604 |
| 456 | 20250311 | 125200 | 3605385330 | 17030 | 17030 | 17030 | 17030 | 0 |
| 457 | 20250311 | 125100 | 3605385330 | 17030 | 17030 | 17030 | 17030 | 20 |
| 458 | 20250311 | 125000 | 3605044730 | 17010 | 17030 | 17030 | 17010 | 3565 |
| 459 | 20250311 | 124900 | 3544335060 | 17040 | 17040 | 17040 | 17040 | 1 |
| 460 | 20250311 | 124800 | 3544318020 | 17030 | 17030 | 17030 | 17030 | 523 |
| 461 | 20250311 | 124700 | 3535411330 | 17030 | 17050 | 17050 | 17030 | 76 |
| 462 | 20250311 | 124600 | 3534116240 | 17040 | 17040 | 17050 | 17040 | 476 |
| 463 | 20250311 | 124500 | 3526005090 | 17040 | 17040 | 17050 | 17040 | 7 |
| 464 | 20250311 | 124400 | 3525885770 | 17040 | 17040 | 17040 | 17040 | 88 |
| 465 | 20250311 | 124300 | 3524386250 | 17050 | 17040 | 17050 | 17040 | 79 |
| 466 | 20250311 | 124200 | 3523039590 | 17050 | 17050 | 17050 | 17050 | 130 |
| 467 | 20250311 | 124100 | 3520823090 | 17050 | 17030 | 17050 | 17030 | 143 |
| 468 | 20250311 | 124000 | 3518385800 | 17050 | 17050 | 17050 | 17050 | 1 |
| 469 | 20250311 | 123900 | 3518368750 | 17050 | 17030 | 17050 | 17030 | 62 |
| 470 | 20250311 | 123800 | 3517312290 | 17030 | 17030 | 17030 | 17030 | 51 |
| 471 | 20250311 | 123700 | 3516443760 | 17020 | 17030 | 17030 | 17020 | 51 |
| 472 | 20250311 | 123600 | 3515575620 | 17020 | 17020 | 17020 | 17020 | 23 |
| 473 | 20250311 | 123500 | 3515184160 | 17020 | 17020 | 17020 | 17020 | 9 |
| 474 | 20250311 | 123400 | 3515030980 | 17020 | 17040 | 17050 | 17020 | 46 |
| 475 | 20250311 | 123300 | 3514247420 | 17020 | 17020 | 17020 | 17020 | 31 |
| 476 | 20250311 | 123200 | 3513719800 | 17010 | 17000 | 17010 | 17000 | 64 |
| 477 | 20250311 | 123100 | 3512631260 | 17000 | 17010 | 17010 | 17000 | 50 |
| 478 | 20250311 | 123000 | 3511781010 | 17010 | 17030 | 17030 | 17010 | 2248 |
| 479 | 20250311 | 122900 | 3473500110 | 17030 | 17040 | 17040 | 17010 | 1590 |
| 480 | 20250311 | 122800 | 3446439560 | 17030 | 17030 | 17030 | 17030 | 24 |
| 481 | 20250311 | 122700 | 3446030840 | 17030 | 17030 | 17030 | 17030 | 29 |
| 482 | 20250311 | 122600 | 3445536970 | 17040 | 17040 | 17040 | 17040 | 6 |
| 483 | 20250311 | 122500 | 3445434730 | 17040 | 17020 | 17040 | 17020 | 62 |
| 484 | 20250311 | 122400 | 3444378530 | 17040 | 17040 | 17040 | 17040 | 15 |
| 485 | 20250311 | 122300 | 3444122930 | 17040 | 17040 | 17050 | 17040 | 50 |
| 486 | 20250311 | 122200 | 3443270830 | 17040 | 17030 | 17040 | 17030 | 55 |
| 487 | 20250311 | 122100 | 3442333940 | 17030 | 17030 | 17030 | 17020 | 95 |
| 488 | 20250311 | 122000 | 3440716540 | 17040 | 17040 | 17040 | 17040 | 16 |
| 489 | 20250311 | 121900 | 3440443900 | 17040 | 17000 | 17040 | 17000 | 137 |
| 490 | 20250311 | 121800 | 3438113950 | 17000 | 17000 | 17000 | 17000 | 68 |
| 491 | 20250311 | 121700 | 3436957950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 492 | 20250311 | 121600 | 3436957950 | 17010 | 17000 | 17010 | 17000 | 35 |
| 493 | 20250311 | 121500 | 3436362930 | 17010 | 17020 | 17020 | 17000 | 1374 |
| 494 | 20250311 | 121400 | 3412990980 | 17020 | 17030 | 17030 | 17020 | 145 |
| 495 | 20250311 | 121300 | 3410522670 | 17020 | 17020 | 17020 | 17020 | 105 |
| 496 | 20250311 | 121200 | 3408735570 | 17010 | 17010 | 17010 | 17010 | 751 |
| 497 | 20250311 | 121100 | 3395961060 | 17010 | 17010 | 17010 | 17010 | 23 |
| 498 | 20250311 | 121000 | 3395569830 | 17010 | 17030 | 17030 | 17010 | 250 |
| 499 | 20250311 | 120900 | 3391315280 | 17040 | 17040 | 17040 | 17040 | 7 |
| 500 | 20250311 | 120800 | 3391196000 | 17040 | 17020 | 17040 | 17020 | 502 |
| 501 | 20250311 | 120700 | 3382642600 | 17020 | 17010 | 17020 | 17010 | 50 |
| 502 | 20250311 | 120600 | 3381791800 | 16970 | 17000 | 17010 | 16970 | 9567 |
| 503 | 20250311 | 120500 | 3219153220 | 16990 | 17000 | 17000 | 16990 | 85 |
| 504 | 20250311 | 120400 | 3217708980 | 17000 | 17000 | 17000 | 17000 | 1246 |
| 505 | 20250311 | 120300 | 3196526980 | 17000 | 17000 | 17000 | 17000 | 294 |
| 506 | 20250311 | 120200 | 3191528980 | 17000 | 16990 | 17000 | 16990 | 376 |
| 507 | 20250311 | 120100 | 3185140310 | 16990 | 16970 | 16990 | 16970 | 198 |
| 508 | 20250311 | 120000 | 3181778290 | 16970 | 16970 | 16970 | 16970 | 71 |
| 509 | 20250311 | 115900 | 3180573420 | 16960 | 16970 | 16970 | 16960 | 93 |
| 510 | 20250311 | 115800 | 3178996000 | 16950 | 16950 | 16950 | 16950 | 0 |
| 511 | 20250311 | 115700 | 3178996000 | 16950 | 16990 | 16990 | 16950 | 323 |
| 512 | 20250311 | 115600 | 3173521110 | 16950 | 16950 | 16950 | 16950 | 91 |
| 513 | 20250311 | 115500 | 3171978660 | 16950 | 16950 | 17000 | 16950 | 123 |
| 514 | 20250311 | 115400 | 3169890060 | 17000 | 16970 | 17000 | 16950 | 85 |
| 515 | 20250311 | 115300 | 3168447580 | 16970 | 16960 | 16970 | 16960 | 89 |
| 516 | 20250311 | 115200 | 3166937780 | 16950 | 16950 | 16950 | 16930 | 351 |
| 517 | 20250311 | 115100 | 3160992430 | 16950 | 16970 | 16970 | 16940 | 525 |
| 518 | 20250311 | 115000 | 3152092390 | 16970 | 16960 | 16970 | 16960 | 96 |
| 519 | 20250311 | 114900 | 3150464020 | 16950 | 16950 | 16960 | 16950 | 27 |
| 520 | 20250311 | 114800 | 3150006270 | 16950 | 16970 | 16970 | 16950 | 254 |
| 521 | 20250311 | 114700 | 3145699050 | 16970 | 16970 | 16970 | 16970 | 264 |
| 522 | 20250311 | 114600 | 3141218970 | 16980 | 17010 | 17010 | 16980 | 671 |
| 523 | 20250311 | 114500 | 3129814300 | 17020 | 17035 | 17035 | 17020 | 401 |
| 524 | 20250311 | 114400 | 3122988735 | 17050 | 17050 | 17050 | 17050 | 0 |
| 525 | 20250311 | 114300 | 3122988735 | 17050 | 17050 | 17050 | 17050 | 1 |
| 526 | 20250311 | 114200 | 3122971685 | 17050 | 17020 | 17050 | 17020 | 16 |
| 527 | 20250311 | 114100 | 3122699335 | 17050 | 17050 | 17050 | 17050 | 100 |
| 528 | 20250311 | 114000 | 3120994335 | 17060 | 17020 | 17060 | 17020 | 99 |
| 529 | 20250311 | 113900 | 3119307475 | 17020 | 17020 | 17020 | 17020 | 38 |
| 530 | 20250311 | 113800 | 3118660715 | 17020 | 17020 | 17020 | 17020 | 48 |
| 531 | 20250311 | 113700 | 3117843755 | 17020 | 17030 | 17030 | 17020 | 4 |
| 532 | 20250311 | 113600 | 3117775655 | 17060 | 17020 | 17060 | 17020 | 203 |
| 533 | 20250311 | 113500 | 3114314795 | 17010 | 17010 | 17010 | 17010 | 95 |
| 534 | 20250311 | 113400 | 3112698845 | 17010 | 17020 | 17020 | 17010 | 96 |
| 535 | 20250311 | 113300 | 3111065685 | 17020 | 17020 | 17020 | 17010 | 146 |
| 536 | 20250311 | 113200 | 3108582095 | 17010 | 17040 | 17040 | 17010 | 1287 |
| 537 | 20250311 | 113100 | 3086676895 | 17050 | 17050 | 17050 | 17050 | 527 |
| 538 | 20250311 | 113000 | 3077691545 | 17050 | 17020 | 17050 | 17020 | 79 |
| 539 | 20250311 | 112900 | 3076346365 | 17020 | 17020 | 17020 | 17020 | 14 |
| 540 | 20250311 | 112800 | 3076108085 | 17050 | 17030 | 17050 | 17010 | 233 |
| 541 | 20250311 | 112700 | 3072141265 | 17050 | 17030 | 17050 | 17030 | 400 |
| 542 | 20250311 | 112600 | 3065323545 | 17020 | 17040 | 17040 | 17020 | 242 |
| 543 | 20250311 | 112500 | 3061204205 | 17040 | 17030 | 17040 | 17030 | 44 |
| 544 | 20250311 | 112400 | 3060454705 | 17030 | 17030 | 17030 | 17030 | 24 |
| 545 | 20250311 | 112300 | 3060045985 | 17030 | 17030 | 17045 | 17030 | 320 |
| 546 | 20250311 | 112200 | 3054596195 | 17040 | 17040 | 17040 | 17040 | 133 |
| 547 | 20250311 | 112100 | 3052329875 | 17030 | 17030 | 17040 | 17020 | 402 |
| 548 | 20250311 | 112000 | 3045481425 | 17030 | 16990 | 17030 | 16970 | 14944 |
| 549 | 20250311 | 111900 | 2791452615 | 16990 | 16970 | 16990 | 16970 | 1589 |
| 550 | 20250311 | 111800 | 2764470265 | 16970 | 16950 | 16970 | 16950 | 128 |
| 551 | 20250311 | 111700 | 2762300105 | 16930 | 16910 | 16930 | 16900 | 62 |
| 552 | 20250311 | 111600 | 2761251005 | 16890 | 16900 | 16900 | 16890 | 43 |
| 553 | 20250311 | 111500 | 2760524455 | 16890 | 16900 | 16900 | 16890 | 63 |
| 554 | 20250311 | 111400 | 2759460335 | 16900 | 16900 | 16900 | 16900 | 15 |
| 555 | 20250311 | 111300 | 2759206835 | 16890 | 16910 | 16910 | 16890 | 150 |
| 556 | 20250311 | 111200 | 2756672065 | 16910 | 16920 | 16920 | 16910 | 7 |
| 557 | 20250311 | 111100 | 2756553635 | 16920 | 16870 | 16920 | 16850 | 8167 |
| 558 | 20250311 | 111000 | 2618557115 | 16860 | 16860 | 16860 | 16860 | 44 |
| 559 | 20250311 | 110900 | 2617815275 | 16870 | 16880 | 16880 | 16870 | 41 |
| 560 | 20250311 | 110800 | 2617123485 | 16880 | 16850 | 16880 | 16850 | 4797 |
| 561 | 20250311 | 110700 | 2536291035 | 16850 | 16820 | 16850 | 16820 | 44 |
| 562 | 20250311 | 110600 | 2535550085 | 16810 | 16850 | 16850 | 16810 | 2317 |
| 563 | 20250311 | 110500 | 2496531245 | 16850 | 16810 | 16850 | 16810 | 152 |
| 564 | 20250311 | 110400 | 2493974125 | 16810 | 16810 | 16810 | 16810 | 278 |
| 565 | 20250311 | 110300 | 2489300945 | 16810 | 16840 | 16840 | 16810 | 126 |
| 566 | 20250311 | 110200 | 2487180345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 567 | 20250311 | 110100 | 2487180345 | 16840 | 16850 | 16850 | 16800 | 1826 |
| 568 | 20250311 | 110000 | 2456485405 | 16850 | 16840 | 16850 | 16830 | 136 |
| 569 | 20250311 | 105900 | 2454194395 | 16850 | 16850 | 16850 | 16850 | 29 |
| 570 | 20250311 | 105800 | 2453705745 | 16850 | 16850 | 16850 | 16820 | 385 |
| 571 | 20250311 | 105700 | 2447219155 | 16850 | 16810 | 16850 | 16810 | 219 |
| 572 | 20250311 | 105600 | 2443531985 | 16810 | 16830 | 16840 | 16810 | 2517 |
| 573 | 20250311 | 105500 | 2401217685 | 16830 | 16850 | 16850 | 16820 | 287 |
| 574 | 20250311 | 105400 | 2396387755 | 16850 | 16850 | 16850 | 16840 | 740 |
| 575 | 20250311 | 105300 | 2383918905 | 16850 | 16850 | 16850 | 16850 | 158 |
| 576 | 20250311 | 105200 | 2381256605 | 16850 | 16850 | 16850 | 16850 | 41 |
| 577 | 20250311 | 105100 | 2380565755 | 16850 | 16840 | 16850 | 16840 | 484 |
| 578 | 20250311 | 105000 | 2372414365 | 16840 | 16840 | 16850 | 16840 | 1115 |
| 579 | 20250311 | 104900 | 2353636555 | 16840 | 16850 | 16850 | 16840 | 110 |
| 580 | 20250311 | 104800 | 2351783485 | 16850 | 16850 | 16850 | 16850 | 65 |
| 581 | 20250311 | 104700 | 2350688235 | 16850 | 16840 | 16850 | 16830 | 311 |
| 582 | 20250311 | 104600 | 2345452905 | 16850 | 16850 | 16850 | 16840 | 483 |
| 583 | 20250311 | 104500 | 2337317725 | 16850 | 16860 | 16860 | 16850 | 997 |
| 584 | 20250311 | 104400 | 2320514905 | 16860 | 16880 | 16880 | 16860 | 70 |
| 585 | 20250311 | 104300 | 2319334465 | 16870 | 16870 | 16870 | 16870 | 12 |
| 586 | 20250311 | 104200 | 2319132025 | 16890 | 16880 | 16890 | 16870 | 353 |
| 587 | 20250311 | 104100 | 2313170505 | 16870 | 16850 | 16870 | 16850 | 618 |
| 588 | 20250311 | 104000 | 2302751325 | 16860 | 16860 | 16860 | 16860 | 21 |
| 589 | 20250311 | 103900 | 2302397265 | 16860 | 16840 | 16860 | 16840 | 97 |
| 590 | 20250311 | 103800 | 2300762575 | 16840 | 16850 | 16850 | 16840 | 543 |
| 591 | 20250311 | 103700 | 2291613375 | 16850 | 16860 | 16860 | 16850 | 461 |
| 592 | 20250311 | 103600 | 2283841075 | 16900 | 16890 | 16900 | 16870 | 805 |
| 593 | 20250311 | 103500 | 2270252035 | 16880 | 16880 | 16880 | 16880 | 9 |
| 594 | 20250311 | 103400 | 2270100115 | 16880 | 16920 | 16920 | 16880 | 260 |
| 595 | 20250311 | 103300 | 2265701475 | 16920 | 16920 | 16920 | 16920 | 127 |
| 596 | 20250311 | 103200 | 2263552635 | 16920 | 16880 | 16920 | 16880 | 7013 |
| 597 | 20250311 | 103100 | 2145036995 | 16860 | 16880 | 16890 | 16850 | 1214 |
| 598 | 20250311 | 103000 | 2124570755 | 16890 | 16870 | 16890 | 16870 | 724 |
| 599 | 20250311 | 102900 | 2112348895 | 16850 | 16860 | 16860 | 16850 | 213 |
| 600 | 20250311 | 102800 | 2108759695 | 16860 | 16850 | 16860 | 16850 | 186 |
| 601 | 20250311 | 102700 | 2105625445 | 16850 | 16870 | 16870 | 16850 | 132 |
| 602 | 20250311 | 102600 | 2103400935 | 16870 | 16850 | 16870 | 16850 | 1017 |
| 603 | 20250311 | 102500 | 2086264285 | 16860 | 16850 | 16860 | 16850 | 49 |
| 604 | 20250311 | 102400 | 2085438345 | 16830 | 16850 | 16850 | 16830 | 140 |
| 605 | 20250311 | 102300 | 2083079945 | 16850 | 16850 | 16870 | 16830 | 241 |
| 606 | 20250311 | 102200 | 2079019375 | 16870 | 16850 | 16890 | 16850 | 612 |
| 607 | 20250311 | 102100 | 2068700845 | 16850 | 16850 | 16850 | 16810 | 1380 |
| 608 | 20250311 | 102000 | 2045448445 | 16820 | 16810 | 16820 | 16810 | 760 |
| 609 | 20250311 | 101900 | 2032667825 | 16810 | 16810 | 16810 | 16770 | 359 |
| 610 | 20250311 | 101800 | 2026637325 | 16770 | 16760 | 16810 | 16760 | 2059 |
| 611 | 20250311 | 101700 | 1992107995 | 16810 | 16800 | 16810 | 16760 | 1687 |
| 612 | 20250311 | 101600 | 1963820015 | 16780 | 16800 | 16810 | 16780 | 216 |
| 613 | 20250311 | 101500 | 1960192025 | 16770 | 16810 | 16810 | 16770 | 1089 |
| 614 | 20250311 | 101400 | 1941920695 | 16810 | 16810 | 16810 | 16780 | 1059 |
| 615 | 20250311 | 101300 | 1924144445 | 16810 | 16800 | 16810 | 16790 | 475 |
| 616 | 20250311 | 101200 | 1916164035 | 16810 | 16820 | 16820 | 16810 | 400 |
| 617 | 20250311 | 101100 | 1909438735 | 16820 | 16810 | 16820 | 16810 | 246 |
| 618 | 20250311 | 101000 | 1905301775 | 16820 | 16840 | 16840 | 16800 | 1115 |
| 619 | 20250311 | 100900 | 1886561285 | 16840 | 16850 | 16850 | 16840 | 128 |
| 620 | 20250311 | 100800 | 1884405205 | 16860 | 16840 | 16870 | 16810 | 102 |
| 621 | 20250311 | 100700 | 1882686355 | 16850 | 16780 | 16870 | 16780 | 1094 |
| 622 | 20250311 | 100600 | 1864307745 | 16780 | 16810 | 16880 | 16780 | 3444 |
| 623 | 20250311 | 100500 | 1806438175 | 16840 | 16830 | 16840 | 16810 | 859 |
| 624 | 20250311 | 100400 | 1791994625 | 16840 | 16880 | 16900 | 16840 | 2744 |
| 625 | 20250311 | 100300 | 1745762805 | 16890 | 16900 | 16900 | 16890 | 49 |
| 626 | 20250311 | 100200 | 1744934915 | 16910 | 16850 | 16920 | 16850 | 133 |
| 627 | 20250311 | 100100 | 1742689495 | 16920 | 16930 | 16930 | 16850 | 736 |
| 628 | 20250311 | 100000 | 1730262025 | 16900 | 16930 | 16930 | 16900 | 43 |
| 629 | 20250311 | 095900 | 1729534615 | 16930 | 16910 | 16930 | 16910 | 59 |
| 630 | 20250311 | 095800 | 1728536005 | 16860 | 16900 | 16930 | 16860 | 350 |
| 631 | 20250311 | 095700 | 1722614295 | 16900 | 16900 | 16900 | 16890 | 59 |
| 632 | 20250311 | 095600 | 1721617485 | 16900 | 16870 | 16910 | 16850 | 480 |
| 633 | 20250311 | 095500 | 1713520445 | 16860 | 16850 | 16870 | 16845 | 3822 |
| 634 | 20250311 | 095400 | 1649118985 | 16830 | 16860 | 16860 | 16820 | 3379 |
| 635 | 20250311 | 095300 | 1592231770 | 16860 | 16890 | 16890 | 16860 | 2203 |
| 636 | 20250311 | 095200 | 1555064790 | 16890 | 16920 | 16920 | 16890 | 293 |
| 637 | 20250311 | 095100 | 1550114250 | 16920 | 16890 | 16920 | 16890 | 71 |
| 638 | 20250311 | 095000 | 1548914070 | 16925 | 16945 | 16945 | 16890 | 1306 |
| 639 | 20250311 | 094900 | 1526827560 | 16930 | 16990 | 16990 | 16930 | 1596 |
| 640 | 20250311 | 094800 | 1499780050 | 16970 | 17000 | 17000 | 16970 | 135 |
| 641 | 20250311 | 094700 | 1497487720 | 17000 | 16980 | 17000 | 16980 | 654 |
| 642 | 20250311 | 094600 | 1486372170 | 16980 | 16980 | 16980 | 16960 | 974 |
| 643 | 20250311 | 094500 | 1469833860 | 16980 | 16980 | 16980 | 16950 | 400 |
| 644 | 20250311 | 094400 | 1463047860 | 16980 | 16930 | 16980 | 16930 | 203 |
| 645 | 20250311 | 094300 | 1459603580 | 16940 | 16980 | 16990 | 16940 | 409 |
| 646 | 20250311 | 094200 | 1452663550 | 16950 | 16950 | 16990 | 16940 | 440 |
| 647 | 20250311 | 094100 | 1445205180 | 16990 | 16980 | 16990 | 16980 | 179 |
| 648 | 20250311 | 094000 | 1442164810 | 16950 | 17020 | 17025 | 16950 | 2533 |
| 649 | 20250311 | 093900 | 1399128710 | 17020 | 17010 | 17020 | 17000 | 35 |
| 650 | 20250311 | 093800 | 1398533380 | 17010 | 17010 | 17010 | 17000 | 907 |
| 651 | 20250311 | 093700 | 1383105370 | 16990 | 16950 | 16990 | 16950 | 1500 |
| 652 | 20250311 | 093600 | 1357644270 | 16940 | 16950 | 16950 | 16920 | 531 |
| 653 | 20250311 | 093500 | 1348652700 | 16960 | 16970 | 16970 | 16930 | 951 |
| 654 | 20250311 | 093400 | 1332525710 | 16970 | 16980 | 16980 | 16950 | 551 |
| 655 | 20250311 | 093300 | 1323180960 | 16970 | 16970 | 16970 | 16970 | 1471 |
| 656 | 20250311 | 093200 | 1298218090 | 16950 | 16930 | 16950 | 16930 | 1362 |
| 657 | 20250311 | 093100 | 1275147600 | 16930 | 16950 | 16950 | 16930 | 622 |
| 658 | 20250311 | 093000 | 1264610480 | 16950 | 16930 | 16950 | 16930 | 489 |
| 659 | 20250311 | 092900 | 1256326890 | 16930 | 16930 | 16930 | 16910 | 112 |
| 660 | 20250311 | 092800 | 1254431730 | 16930 | 16930 | 16930 | 16920 | 198 |
| 661 | 20250311 | 092700 | 1251081090 | 16930 | 16870 | 16940 | 16830 | 1034 |
| 662 | 20250311 | 092600 | 1233670590 | 16950 | 16880 | 16950 | 16800 | 2835 |
| 663 | 20250311 | 092500 | 1185810040 | 16860 | 16850 | 16860 | 16800 | 858 |
| 664 | 20250311 | 092400 | 1171381770 | 16800 | 16850 | 16850 | 16800 | 1536 |
| 665 | 20250311 | 092300 | 1145545580 | 16850 | 16840 | 16880 | 16820 | 1741 |
| 666 | 20250311 | 092200 | 1116236640 | 16850 | 16850 | 16880 | 16850 | 750 |
| 667 | 20250311 | 092100 | 1103598750 | 16850 | 16850 | 16870 | 16830 | 965 |
| 668 | 20250311 | 092000 | 1087340500 | 16870 | 16820 | 16870 | 16820 | 1272 |
| 669 | 20250311 | 091900 | 1065891440 | 16850 | 16840 | 16850 | 16800 | 507 |
| 670 | 20250311 | 091800 | 1057365450 | 16800 | 16800 | 16880 | 16790 | 1221 |
| 671 | 20250311 | 091700 | 1036838870 | 16740 | 16800 | 16800 | 16720 | 2120 |
| 672 | 20250311 | 091600 | 1001340240 | 16800 | 16760 | 16800 | 16740 | 1146 |
| 673 | 20250311 | 091500 | 982139610 | 16760 | 16800 | 16810 | 16760 | 3728 |
| 674 | 20250311 | 091400 | 919554960 | 16810 | 16900 | 16900 | 16810 | 2507 |
| 675 | 20250311 | 091300 | 877339240 | 16900 | 16920 | 16960 | 16900 | 6885 |
| 676 | 20250311 | 091200 | 760873180 | 16920 | 16920 | 16920 | 16910 | 101 |
| 677 | 20250311 | 091100 | 759164290 | 16900 | 16900 | 16990 | 16875 | 1504 |
| 678 | 20250311 | 091000 | 733724480 | 16900 | 16850 | 16900 | 16790 | 2336 |
| 679 | 20250311 | 090900 | 694408075 | 16850 | 16910 | 16910 | 16790 | 6536 |
| 680 | 20250311 | 090800 | 584275305 | 16910 | 16980 | 16990 | 16910 | 4984 |
| 681 | 20250311 | 090700 | 499910455 | 16980 | 16970 | 16980 | 16960 | 1104 |
| 682 | 20250311 | 090600 | 481168735 | 16970 | 17010 | 17060 | 16940 | 11813 |
| 683 | 20250311 | 090500 | 280391795 | 17000 | 17010 | 17010 | 17000 | 100 |
| 684 | 20250311 | 090400 | 278691385 | 17000 | 17080 | 17090 | 16990 | 2311 |
| 685 | 20250311 | 090300 | 239334525 | 17040 | 17000 | 17070 | 16980 | 1648 |
| 686 | 20250311 | 090200 | 211288725 | 17000 | 16980 | 17010 | 16910 | 1351 |
| 687 | 20250311 | 090100 | 188364485 | 16970 | 17140 | 17140 | 16970 | 3327 |
| 688 | 20250311 | 090000 | 131683315 | 17150 | 17150 | 17150 | 16910 | 7695 |