33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 200300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 3 | 20250410 | 200200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20250410 | 200100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20250410 | 200000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20250410 | 195900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20250410 | 195800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20250410 | 195700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20250410 | 195600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20250410 | 195500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20250410 | 195400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20250410 | 195300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20250410 | 195200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20250410 | 195100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20250410 | 195000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20250410 | 194900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20250410 | 194800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20250410 | 194700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20250410 | 194600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20250410 | 194500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20250410 | 194400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20250410 | 194300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20250410 | 194200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20250410 | 194100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20250410 | 194000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20250410 | 193900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20250410 | 193800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20250410 | 193700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20250410 | 193600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20250410 | 193500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20250410 | 193400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20250410 | 193300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 33 | 20250410 | 193200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20250410 | 193100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20250410 | 193000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20250410 | 192900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20250410 | 192800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20250410 | 192700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20250410 | 192600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20250410 | 192500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20250410 | 192400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20250410 | 192300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20250410 | 192200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20250410 | 192100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20250410 | 192000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20250410 | 191900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20250410 | 191800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20250410 | 191700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20250410 | 191600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20250410 | 191500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20250410 | 191400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20250410 | 191300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20250410 | 191200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20250410 | 191100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20250410 | 191000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20250410 | 190900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20250410 | 190800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20250410 | 190700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20250410 | 190600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20250410 | 190500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20250410 | 190400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20250410 | 190300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 63 | 20250410 | 190200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20250410 | 190100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20250410 | 190000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20250410 | 185900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20250410 | 185800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20250410 | 185700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20250410 | 185600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20250410 | 185500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20250410 | 185400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20250410 | 185300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20250410 | 185200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20250410 | 185100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20250410 | 185000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20250410 | 184900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20250410 | 184800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20250410 | 184700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20250410 | 184600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20250410 | 184500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20250410 | 184400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20250410 | 184300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20250410 | 184200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20250410 | 184100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20250410 | 184000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20250410 | 183900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20250410 | 183800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20250410 | 183700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20250410 | 183600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20250410 | 183500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20250410 | 183400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20250410 | 183300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 93 | 20250410 | 183200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20250410 | 183100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20250410 | 183000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20250410 | 182900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20250410 | 182800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20250410 | 182700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20250410 | 182600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20250410 | 182500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20250410 | 182400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20250410 | 182300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20250410 | 182200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20250410 | 182100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20250410 | 182000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20250410 | 181900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20250410 | 181800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20250410 | 181700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20250410 | 181600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20250410 | 181500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20250410 | 181400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20250410 | 181300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20250410 | 181200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20250410 | 181100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20250410 | 181000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20250410 | 180900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20250410 | 180800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20250410 | 180700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20250410 | 180600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20250410 | 180500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20250410 | 180400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20250410 | 180300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 123 | 20250410 | 180200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20250410 | 180100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20250410 | 180000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20250410 | 175900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20250410 | 175800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20250410 | 175700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20250410 | 175600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20250410 | 175500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20250410 | 175400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20250410 | 175300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20250410 | 175200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20250410 | 175100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20250410 | 175000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20250410 | 174900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20250410 | 174800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20250410 | 174700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20250410 | 174600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20250410 | 174500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20250410 | 174400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20250410 | 174300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20250410 | 174200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20250410 | 174100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20250410 | 174000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20250410 | 173900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20250410 | 173800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20250410 | 173700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20250410 | 173600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20250410 | 173500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20250410 | 173400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20250410 | 173300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 153 | 20250410 | 173200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20250410 | 173100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20250410 | 173000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20250410 | 172900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20250410 | 172800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20250410 | 172700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20250410 | 172600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20250410 | 172500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20250410 | 172400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20250410 | 172300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20250410 | 172200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20250410 | 172100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20250410 | 172000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20250410 | 171900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20250410 | 171800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20250410 | 171700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20250410 | 171600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20250410 | 171500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20250410 | 171400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20250410 | 171300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20250410 | 171200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20250410 | 171100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20250410 | 171000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20250410 | 170900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20250410 | 170800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20250410 | 170700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20250410 | 170600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20250410 | 170500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20250410 | 170400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20250410 | 170300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 183 | 20250410 | 170200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20250410 | 170100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20250410 | 170000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20250410 | 165900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20250410 | 165800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20250410 | 165700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20250410 | 165600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20250410 | 165500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20250410 | 165400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20250410 | 165300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20250410 | 165200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20250410 | 165100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20250410 | 165000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20250410 | 164900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20250410 | 164800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20250410 | 164700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20250410 | 164600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20250410 | 164500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20250410 | 164400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20250410 | 164300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20250410 | 164200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20250410 | 164100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20250410 | 164000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20250410 | 163900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20250410 | 163800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20250410 | 163700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20250410 | 163600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20250410 | 163500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20250410 | 163400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20250410 | 163300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 213 | 20250410 | 163200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20250410 | 163100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20250410 | 163000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20250410 | 162900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20250410 | 162800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20250410 | 162700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20250410 | 162600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20250410 | 162500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20250410 | 162400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20250410 | 162300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20250410 | 162200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20250410 | 162100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20250410 | 162000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20250410 | 161900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20250410 | 161800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20250410 | 161700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20250410 | 161600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20250410 | 161500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20250410 | 161400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20250410 | 161300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20250410 | 161200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20250410 | 161100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20250410 | 161000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20250410 | 160900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20250410 | 160800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20250410 | 160700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20250410 | 160600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20250410 | 160500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20250410 | 160400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20250410 | 160300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 243 | 20250410 | 160200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20250410 | 160100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20250410 | 160000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20250410 | 155900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20250410 | 155800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20250410 | 155700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20250410 | 155600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20250410 | 155500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20250410 | 155400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20250410 | 155300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20250410 | 155200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20250410 | 155100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20250410 | 155000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20250410 | 154900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20250410 | 154800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20250410 | 154700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20250410 | 154600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20250410 | 154500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20250410 | 154400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20250410 | 154300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20250410 | 154200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20250410 | 154100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20250410 | 154000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20250410 | 153900 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20250410 | 153800 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20250410 | 153700 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20250410 | 153600 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20250410 | 153500 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20250410 | 153400 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20250410 | 153300 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 273 | 20250410 | 153200 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20250410 | 153100 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20250410 | 153000 | 5382603283 | 3765 | 3765 | 3765 | 3765 | 58344 |
| 276 | 20250410 | 152900 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 277 | 20250410 | 152800 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 278 | 20250410 | 152700 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20250410 | 152600 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20250410 | 152500 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20250410 | 152400 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20250410 | 152300 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20250410 | 152200 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20250410 | 152100 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20250410 | 152000 | 5162938123 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20250410 | 151900 | 5162938123 | 3740 | 3725 | 3750 | 3725 | 24421 |
| 287 | 20250410 | 151800 | 5071565833 | 3725 | 3725 | 3735 | 3720 | 15747 |
| 288 | 20250410 | 151700 | 5012884718 | 3725 | 3715 | 3725 | 3715 | 7861 |
| 289 | 20250410 | 151600 | 4983641403 | 3715 | 3710 | 3715 | 3710 | 1944 |
| 290 | 20250410 | 151500 | 4976428663 | 3710 | 3715 | 3720 | 3705 | 9307 |
| 291 | 20250410 | 151400 | 4941917018 | 3715 | 3715 | 3720 | 3715 | 3182 |
| 292 | 20250410 | 151300 | 4930094802 | 3715 | 3720 | 3725 | 3715 | 9522 |
| 293 | 20250410 | 151200 | 4894680197 | 3720 | 3710 | 3720 | 3705 | 4163 |
| 294 | 20250410 | 151100 | 4879235507 | 3715 | 3715 | 3720 | 3710 | 2115 |
| 295 | 20250410 | 151000 | 4871373117 | 3715 | 3705 | 3720 | 3700 | 7100 |
| 296 | 20250410 | 150900 | 4845067237 | 3705 | 3725 | 3725 | 3700 | 18614 |
| 297 | 20250410 | 150800 | 4775997287 | 3725 | 3720 | 3725 | 3720 | 1706 |
| 298 | 20250410 | 150700 | 4769648181 | 3725 | 3735 | 3735 | 3725 | 7297 |
| 299 | 20250410 | 150600 | 4742432346 | 3735 | 3725 | 3735 | 3720 | 10950 |
| 300 | 20250410 | 150500 | 4701634626 | 3725 | 3725 | 3725 | 3720 | 14273 |
| 301 | 20250410 | 150400 | 4648521706 | 3725 | 3720 | 3725 | 3717 | 16595 |
| 302 | 20250410 | 150300 | 4586783366 | 3720 | 3720 | 3725 | 3720 | 15441 |
| 303 | 20250410 | 150200 | 4529342376 | 3720 | 3720 | 3730 | 3715 | 29107 |
| 304 | 20250410 | 150100 | 4420978326 | 3720 | 3675 | 3725 | 3675 | 32969 |
| 305 | 20250410 | 150000 | 4298672866 | 3685 | 3635 | 3690 | 3635 | 14636 |
| 306 | 20250410 | 145900 | 4244974560 | 3635 | 3635 | 3635 | 3635 | 625 |
| 307 | 20250410 | 145800 | 4242702685 | 3635 | 3625 | 3635 | 3625 | 144 |
| 308 | 20250410 | 145700 | 4242180415 | 3625 | 3625 | 3635 | 3625 | 784 |
| 309 | 20250410 | 145600 | 4239337855 | 3625 | 3635 | 3635 | 3625 | 1274 |
| 310 | 20250410 | 145500 | 4234719305 | 3635 | 3640 | 3640 | 3625 | 62 |
| 311 | 20250410 | 145400 | 4234493940 | 3625 | 3615 | 3640 | 3615 | 1261 |
| 312 | 20250410 | 145300 | 4229932590 | 3620 | 3640 | 3640 | 3620 | 4154 |
| 313 | 20250410 | 145200 | 4214868890 | 3640 | 3640 | 3640 | 3640 | 130 |
| 314 | 20250410 | 145100 | 4214395690 | 3640 | 3640 | 3650 | 3640 | 1975 |
| 315 | 20250410 | 145000 | 4207197165 | 3645 | 3645 | 3645 | 3645 | 133 |
| 316 | 20250410 | 144900 | 4206712380 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20250410 | 144800 | 4206712380 | 3630 | 3645 | 3645 | 3630 | 1223 |
| 318 | 20250410 | 144700 | 4202270420 | 3640 | 3640 | 3640 | 3640 | 11 |
| 319 | 20250410 | 144600 | 4202230380 | 3640 | 3650 | 3650 | 3640 | 184 |
| 320 | 20250410 | 144500 | 4201559980 | 3650 | 3650 | 3650 | 3650 | 9 |
| 321 | 20250410 | 144400 | 4201527130 | 3650 | 3655 | 3655 | 3650 | 155 |
| 322 | 20250410 | 144300 | 4200960630 | 3655 | 3655 | 3655 | 3655 | 217 |
| 323 | 20250410 | 144200 | 4200167495 | 3655 | 3650 | 3655 | 3650 | 656 |
| 324 | 20250410 | 144100 | 4197772480 | 3650 | 3635 | 3650 | 3635 | 531 |
| 325 | 20250410 | 144000 | 4195834780 | 3655 | 3655 | 3655 | 3655 | 146 |
| 326 | 20250410 | 143900 | 4195301150 | 3655 | 3635 | 3655 | 3635 | 4465 |
| 327 | 20250410 | 143800 | 4179065970 | 3640 | 3650 | 3650 | 3635 | 784 |
| 328 | 20250410 | 143700 | 4176208255 | 3650 | 3665 | 3665 | 3645 | 1406 |
| 329 | 20250410 | 143600 | 4171078345 | 3665 | 3665 | 3665 | 3665 | 1178 |
| 330 | 20250410 | 143500 | 4166760975 | 3665 | 3665 | 3665 | 3665 | 7232 |
| 331 | 20250410 | 143400 | 4140255695 | 3665 | 3645 | 3665 | 3645 | 1808 |
| 332 | 20250410 | 143300 | 4133640080 | 3645 | 3620 | 3655 | 3620 | 4858 |
| 333 | 20250410 | 143200 | 4116024420 | 3625 | 3630 | 3630 | 3620 | 3786 |
| 334 | 20250410 | 143100 | 4102303105 | 3630 | 3630 | 3630 | 3630 | 87 |
| 335 | 20250410 | 143000 | 4101987295 | 3630 | 3630 | 3630 | 3625 | 1193 |
| 336 | 20250410 | 142900 | 4097659205 | 3630 | 3630 | 3630 | 3630 | 3393 |
| 337 | 20250410 | 142800 | 4085342615 | 3630 | 3640 | 3640 | 3630 | 848 |
| 338 | 20250410 | 142700 | 4082262160 | 3640 | 3645 | 3645 | 3635 | 2784 |
| 339 | 20250410 | 142600 | 4072136385 | 3645 | 3645 | 3645 | 3645 | 229 |
| 340 | 20250410 | 142500 | 4071301680 | 3645 | 3655 | 3655 | 3640 | 1266 |
| 341 | 20250410 | 142400 | 4066677890 | 3655 | 3640 | 3655 | 3640 | 3152 |
| 342 | 20250410 | 142300 | 4055175315 | 3655 | 3650 | 3655 | 3650 | 730 |
| 343 | 20250410 | 142200 | 4052510810 | 3655 | 3655 | 3655 | 3655 | 140 |
| 344 | 20250410 | 142100 | 4051999110 | 3655 | 3640 | 3655 | 3640 | 1315 |
| 345 | 20250410 | 142000 | 4047211975 | 3640 | 3635 | 3640 | 3635 | 13 |
| 346 | 20250410 | 141900 | 4047164715 | 3635 | 3650 | 3650 | 3635 | 1684 |
| 347 | 20250410 | 141800 | 4041035175 | 3660 | 3660 | 3660 | 3660 | 536 |
| 348 | 20250410 | 141700 | 4039073415 | 3665 | 3655 | 3665 | 3655 | 7726 |
| 349 | 20250410 | 141600 | 4010777685 | 3660 | 3630 | 3670 | 3630 | 5313 |
| 350 | 20250410 | 141500 | 3991409760 | 3615 | 3620 | 3620 | 3615 | 6379 |
| 351 | 20250410 | 141400 | 3968348425 | 3620 | 3615 | 3620 | 3615 | 3539 |
| 352 | 20250410 | 141300 | 3955544155 | 3620 | 3615 | 3620 | 3615 | 1212 |
| 353 | 20250410 | 141200 | 3951161715 | 3620 | 3620 | 3620 | 3620 | 929 |
| 354 | 20250410 | 141100 | 3947798735 | 3620 | 3620 | 3620 | 3620 | 335 |
| 355 | 20250410 | 141000 | 3946586035 | 3620 | 3620 | 3620 | 3620 | 0 |
| 356 | 20250410 | 140900 | 3946586035 | 3620 | 3620 | 3620 | 3620 | 251 |
| 357 | 20250410 | 140800 | 3945677415 | 3620 | 3620 | 3620 | 3610 | 3309 |
| 358 | 20250410 | 140700 | 3933729135 | 3620 | 3630 | 3630 | 3615 | 4222 |
| 359 | 20250410 | 140600 | 3918463525 | 3630 | 3615 | 3630 | 3615 | 772 |
| 360 | 20250410 | 140500 | 3915670020 | 3615 | 3630 | 3630 | 3615 | 5037 |
| 361 | 20250410 | 140400 | 3897420420 | 3630 | 3635 | 3635 | 3630 | 509 |
| 362 | 20250410 | 140300 | 3895572600 | 3635 | 3635 | 3635 | 3615 | 4125 |
| 363 | 20250410 | 140200 | 3880610135 | 3635 | 3630 | 3635 | 3625 | 949 |
| 364 | 20250410 | 140100 | 3877166240 | 3635 | 3625 | 3635 | 3625 | 402 |
| 365 | 20250410 | 140000 | 3875707880 | 3635 | 3630 | 3635 | 3630 | 335 |
| 366 | 20250410 | 135900 | 3874490955 | 3635 | 3635 | 3635 | 3635 | 0 |
| 367 | 20250410 | 135800 | 3874490955 | 3635 | 3635 | 3635 | 3620 | 1550 |
| 368 | 20250410 | 135700 | 3868871470 | 3635 | 3635 | 3635 | 3635 | 330 |
| 369 | 20250410 | 135600 | 3867671920 | 3635 | 3635 | 3635 | 3635 | 50 |
| 370 | 20250410 | 135500 | 3867490170 | 3635 | 3640 | 3640 | 3635 | 17 |
| 371 | 20250410 | 135400 | 3867428345 | 3635 | 3635 | 3635 | 3635 | 701 |
| 372 | 20250410 | 135300 | 3864880210 | 3635 | 3635 | 3635 | 3635 | 68 |
| 373 | 20250410 | 135200 | 3864633030 | 3635 | 3635 | 3635 | 3635 | 0 |
| 374 | 20250410 | 135100 | 3864633030 | 3635 | 3635 | 3635 | 3620 | 1009 |
| 375 | 20250410 | 135000 | 3860979285 | 3635 | 3635 | 3635 | 3620 | 402 |
| 376 | 20250410 | 134900 | 3859523515 | 3635 | 3635 | 3640 | 3635 | 33 |
| 377 | 20250410 | 134800 | 3859403555 | 3635 | 3640 | 3640 | 3635 | 402 |
| 378 | 20250410 | 134700 | 3857940280 | 3635 | 3625 | 3640 | 3625 | 19 |
| 379 | 20250410 | 134600 | 3857871225 | 3610 | 3625 | 3625 | 3610 | 9022 |
| 380 | 20250410 | 134500 | 3825286980 | 3625 | 3630 | 3635 | 3625 | 1478 |
| 381 | 20250410 | 134400 | 3819925115 | 3635 | 3640 | 3640 | 3635 | 1259 |
| 382 | 20250410 | 134300 | 3815344000 | 3635 | 3630 | 3635 | 3630 | 341 |
| 383 | 20250410 | 134200 | 3814104955 | 3630 | 3630 | 3635 | 3630 | 1032 |
| 384 | 20250410 | 134100 | 3810358790 | 3630 | 3630 | 3630 | 3630 | 68 |
| 385 | 20250410 | 134000 | 3810111950 | 3630 | 3635 | 3635 | 3630 | 4629 |
| 386 | 20250410 | 133900 | 3793300675 | 3630 | 3635 | 3635 | 3630 | 737 |
| 387 | 20250410 | 133800 | 3790621710 | 3635 | 3630 | 3635 | 3630 | 1054 |
| 388 | 20250410 | 133700 | 3786795635 | 3630 | 3620 | 3630 | 3620 | 4819 |
| 389 | 20250410 | 133600 | 3769318725 | 3610 | 3610 | 3610 | 3605 | 201 |
| 390 | 20250410 | 133500 | 3768593120 | 3620 | 3610 | 3620 | 3605 | 2032 |
| 391 | 20250410 | 133400 | 3761251890 | 3620 | 3620 | 3620 | 3615 | 3 |
| 392 | 20250410 | 133300 | 3761241035 | 3605 | 3615 | 3615 | 3605 | 2254 |
| 393 | 20250410 | 133200 | 3753108105 | 3625 | 3625 | 3625 | 3615 | 1031 |
| 394 | 20250410 | 133100 | 3749370740 | 3630 | 3620 | 3630 | 3615 | 2113 |
| 395 | 20250410 | 133000 | 3741732125 | 3620 | 3630 | 3630 | 3620 | 1519 |
| 396 | 20250410 | 132900 | 3736223155 | 3615 | 3625 | 3630 | 3610 | 787 |
| 397 | 20250410 | 132800 | 3733377885 | 3615 | 3625 | 3630 | 3615 | 1180 |
| 398 | 20250410 | 132700 | 3729105095 | 3630 | 3625 | 3630 | 3625 | 441 |
| 399 | 20250410 | 132600 | 3727506330 | 3630 | 3630 | 3630 | 3630 | 4 |
| 400 | 20250410 | 132500 | 3727491810 | 3625 | 3615 | 3625 | 3615 | 3411 |
| 401 | 20250410 | 132400 | 3715142845 | 3615 | 3600 | 3615 | 3600 | 1193 |
| 402 | 20250410 | 132300 | 3710831970 | 3605 | 3620 | 3620 | 3600 | 17477 |
| 403 | 20250410 | 132200 | 3647776560 | 3620 | 3620 | 3620 | 3615 | 1472 |
| 404 | 20250410 | 132100 | 3642448420 | 3620 | 3620 | 3625 | 3620 | 739 |
| 405 | 20250410 | 132000 | 3639772910 | 3620 | 3630 | 3630 | 3620 | 2340 |
| 406 | 20250410 | 131900 | 3631293835 | 3635 | 3635 | 3635 | 3635 | 225 |
| 407 | 20250410 | 131800 | 3630475960 | 3635 | 3635 | 3635 | 3635 | 20 |
| 408 | 20250410 | 131700 | 3630403260 | 3630 | 3625 | 3630 | 3625 | 2392 |
| 409 | 20250410 | 131600 | 3621721760 | 3625 | 3625 | 3625 | 3620 | 1104 |
| 410 | 20250410 | 131500 | 3617720300 | 3630 | 3630 | 3630 | 3630 | 5 |
| 411 | 20250410 | 131400 | 3617702150 | 3625 | 3615 | 3625 | 3615 | 4753 |
| 412 | 20250410 | 131300 | 3600481055 | 3620 | 3605 | 3620 | 3600 | 18735 |
| 413 | 20250410 | 131200 | 3532982230 | 3605 | 3635 | 3635 | 3605 | 27452 |
| 414 | 20250410 | 131100 | 3433593935 | 3630 | 3645 | 3645 | 3630 | 4341 |
| 415 | 20250410 | 131000 | 3417806315 | 3640 | 3660 | 3660 | 3640 | 5793 |
| 416 | 20250410 | 130900 | 3396684930 | 3655 | 3655 | 3655 | 3655 | 2046 |
| 417 | 20250410 | 130800 | 3389206800 | 3660 | 3660 | 3660 | 3660 | 1 |
| 418 | 20250410 | 130700 | 3389203140 | 3660 | 3660 | 3660 | 3660 | 94 |
| 419 | 20250410 | 130600 | 3388859100 | 3655 | 3655 | 3655 | 3655 | 65 |
| 420 | 20250410 | 130500 | 3388621525 | 3660 | 3655 | 3665 | 3655 | 267 |
| 421 | 20250410 | 130400 | 3387644285 | 3660 | 3655 | 3660 | 3655 | 1030 |
| 422 | 20250410 | 130300 | 3383874635 | 3655 | 3650 | 3655 | 3650 | 580 |
| 423 | 20250410 | 130200 | 3381754860 | 3655 | 3655 | 3655 | 3650 | 635 |
| 424 | 20250410 | 130100 | 3379433955 | 3655 | 3660 | 3660 | 3655 | 1466 |
| 425 | 20250410 | 130000 | 3374075465 | 3660 | 3660 | 3660 | 3660 | 1384 |
| 426 | 20250410 | 125900 | 3369010025 | 3660 | 3660 | 3660 | 3660 | 101 |
| 427 | 20250410 | 125800 | 3368640365 | 3670 | 3660 | 3670 | 3660 | 101 |
| 428 | 20250410 | 125700 | 3368270695 | 3670 | 3670 | 3670 | 3665 | 610 |
| 429 | 20250410 | 125600 | 3366035035 | 3665 | 3660 | 3665 | 3660 | 1271 |
| 430 | 20250410 | 125500 | 3361378825 | 3665 | 3665 | 3665 | 3665 | 300 |
| 431 | 20250410 | 125400 | 3360279325 | 3670 | 3670 | 3670 | 3670 | 34 |
| 432 | 20250410 | 125300 | 3360154545 | 3665 | 3665 | 3670 | 3665 | 66 |
| 433 | 20250410 | 125200 | 3359912640 | 3665 | 3665 | 3665 | 3665 | 0 |
| 434 | 20250410 | 125100 | 3359912640 | 3665 | 3670 | 3670 | 3665 | 2 |
| 435 | 20250410 | 125000 | 3359905305 | 3655 | 3670 | 3670 | 3650 | 491 |
| 436 | 20250410 | 124900 | 3358110835 | 3655 | 3655 | 3670 | 3655 | 1459 |
| 437 | 20250410 | 124800 | 3352778160 | 3655 | 3680 | 3680 | 3655 | 810 |
| 438 | 20250410 | 124700 | 3349812165 | 3665 | 3680 | 3680 | 3665 | 441 |
| 439 | 20250410 | 124600 | 3348195635 | 3675 | 3675 | 3675 | 3675 | 587 |
| 440 | 20250410 | 124500 | 3346038410 | 3675 | 3675 | 3675 | 3675 | 0 |
| 441 | 20250410 | 124400 | 3346038410 | 3675 | 3675 | 3675 | 3675 | 0 |
| 442 | 20250410 | 124300 | 3346038410 | 3675 | 3665 | 3675 | 3665 | 485 |
| 443 | 20250410 | 124200 | 3344256045 | 3675 | 3670 | 3680 | 3665 | 916 |
| 444 | 20250410 | 124100 | 3340896565 | 3680 | 3680 | 3680 | 3680 | 5 |
| 445 | 20250410 | 124000 | 3340878165 | 3680 | 3680 | 3680 | 3680 | 1 |
| 446 | 20250410 | 123900 | 3340874485 | 3665 | 3665 | 3665 | 3665 | 158 |
| 447 | 20250410 | 123800 | 3340295415 | 3665 | 3695 | 3695 | 3655 | 1247 |
| 448 | 20250410 | 123700 | 3335733005 | 3655 | 3670 | 3670 | 3650 | 4059 |
| 449 | 20250410 | 123600 | 3320880715 | 3670 | 3700 | 3705 | 3670 | 638 |
| 450 | 20250410 | 123500 | 3318538780 | 3670 | 3685 | 3685 | 3670 | 1000 |
| 451 | 20250410 | 123400 | 3314860880 | 3685 | 3680 | 3710 | 3675 | 1176 |
| 452 | 20250410 | 123300 | 3310533505 | 3685 | 3675 | 3685 | 3675 | 189 |
| 453 | 20250410 | 123200 | 3309838200 | 3685 | 3710 | 3710 | 3685 | 996 |
| 454 | 20250410 | 123100 | 3306167915 | 3710 | 3710 | 3710 | 3710 | 301 |
| 455 | 20250410 | 123000 | 3305051205 | 3715 | 3695 | 3715 | 3695 | 1546 |
| 456 | 20250410 | 122900 | 3299332150 | 3695 | 3670 | 3695 | 3670 | 1001 |
| 457 | 20250410 | 122800 | 3295633480 | 3670 | 3680 | 3680 | 3670 | 1000 |
| 458 | 20250410 | 122700 | 3291958080 | 3685 | 3690 | 3695 | 3685 | 1798 |
| 459 | 20250410 | 122600 | 3285325800 | 3690 | 3685 | 3690 | 3685 | 1002 |
| 460 | 20250410 | 122500 | 3281629405 | 3685 | 3680 | 3685 | 3680 | 1507 |
| 461 | 20250410 | 122400 | 3276077350 | 3685 | 3685 | 3685 | 3685 | 0 |
| 462 | 20250410 | 122300 | 3276077350 | 3685 | 3680 | 3685 | 3680 | 52 |
| 463 | 20250410 | 122200 | 3275885735 | 3685 | 3650 | 3685 | 3645 | 6220 |
| 464 | 20250410 | 122100 | 3253172825 | 3645 | 3655 | 3655 | 3645 | 1628 |
| 465 | 20250410 | 122000 | 3247229740 | 3660 | 3660 | 3660 | 3660 | 133 |
| 466 | 20250410 | 121900 | 3246742960 | 3680 | 3680 | 3690 | 3680 | 2037 |
| 467 | 20250410 | 121800 | 3239231665 | 3670 | 3665 | 3685 | 3665 | 2279 |
| 468 | 20250410 | 121700 | 3230842280 | 3665 | 3670 | 3670 | 3665 | 2802 |
| 469 | 20250410 | 121600 | 3220571950 | 3670 | 3665 | 3685 | 3665 | 737 |
| 470 | 20250410 | 121500 | 3217864045 | 3665 | 3680 | 3680 | 3665 | 1392 |
| 471 | 20250410 | 121400 | 3212747000 | 3680 | 3665 | 3680 | 3665 | 5085 |
| 472 | 20250410 | 121300 | 3194081600 | 3665 | 3665 | 3665 | 3665 | 102 |
| 473 | 20250410 | 121200 | 3193707770 | 3665 | 3635 | 3665 | 3635 | 4256 |
| 474 | 20250410 | 121100 | 3178134845 | 3635 | 3660 | 3665 | 3635 | 4075 |
| 475 | 20250410 | 121000 | 3163285265 | 3640 | 3645 | 3655 | 3640 | 1488 |
| 476 | 20250410 | 120900 | 3157868165 | 3655 | 3650 | 3655 | 3650 | 1077 |
| 477 | 20250410 | 120800 | 3153932230 | 3655 | 3655 | 3665 | 3655 | 3497 |
| 478 | 20250410 | 120700 | 3141124415 | 3655 | 3655 | 3655 | 3655 | 409 |
| 479 | 20250410 | 120600 | 3139629520 | 3655 | 3650 | 3665 | 3650 | 9221 |
| 480 | 20250410 | 120500 | 3105895830 | 3650 | 3650 | 3650 | 3650 | 616 |
| 481 | 20250410 | 120400 | 3103647430 | 3650 | 3650 | 3650 | 3650 | 13 |
| 482 | 20250410 | 120300 | 3103599980 | 3645 | 3645 | 3645 | 3645 | 4551 |
| 483 | 20250410 | 120200 | 3087011585 | 3645 | 3645 | 3645 | 3645 | 1747 |
| 484 | 20250410 | 120100 | 3080643770 | 3650 | 3650 | 3650 | 3650 | 150 |
| 485 | 20250410 | 120000 | 3080096270 | 3655 | 3650 | 3655 | 3650 | 785 |
| 486 | 20250410 | 115900 | 3077228730 | 3650 | 3650 | 3650 | 3650 | 295 |
| 487 | 20250410 | 115800 | 3076151980 | 3645 | 3645 | 3645 | 3645 | 116 |
| 488 | 20250410 | 115700 | 3075729160 | 3635 | 3640 | 3640 | 3635 | 719 |
| 489 | 20250410 | 115600 | 3073113360 | 3640 | 3640 | 3640 | 3640 | 1989 |
| 490 | 20250410 | 115500 | 3065873400 | 3650 | 3635 | 3650 | 3635 | 8 |
| 491 | 20250410 | 115400 | 3065844215 | 3635 | 3635 | 3635 | 3635 | 512 |
| 492 | 20250410 | 115300 | 3063983095 | 3640 | 3640 | 3640 | 3635 | 1043 |
| 493 | 20250410 | 115200 | 3060191235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 494 | 20250410 | 115100 | 3060191235 | 3640 | 3640 | 3640 | 3635 | 2175 |
| 495 | 20250410 | 115000 | 3052279235 | 3640 | 3640 | 3640 | 3640 | 681 |
| 496 | 20250410 | 114900 | 3049800395 | 3650 | 3640 | 3650 | 3640 | 787 |
| 497 | 20250410 | 114800 | 3046935415 | 3645 | 3650 | 3650 | 3645 | 3599 |
| 498 | 20250410 | 114700 | 3033809065 | 3655 | 3655 | 3655 | 3655 | 670 |
| 499 | 20250410 | 114600 | 3031360215 | 3650 | 3650 | 3650 | 3640 | 3838 |
| 500 | 20250410 | 114500 | 3017363440 | 3650 | 3640 | 3650 | 3640 | 3226 |
| 501 | 20250410 | 114400 | 3005604775 | 3640 | 3645 | 3645 | 3640 | 323 |
| 502 | 20250410 | 114300 | 3004428645 | 3645 | 3650 | 3650 | 3645 | 88 |
| 503 | 20250410 | 114200 | 3004107450 | 3645 | 3640 | 3650 | 3640 | 272 |
| 504 | 20250410 | 114100 | 3003115715 | 3645 | 3645 | 3645 | 3645 | 290 |
| 505 | 20250410 | 114000 | 3002058665 | 3645 | 3645 | 3645 | 3645 | 10 |
| 506 | 20250410 | 113900 | 3002022215 | 3650 | 3635 | 3655 | 3635 | 2902 |
| 507 | 20250410 | 113800 | 2991458610 | 3635 | 3655 | 3655 | 3635 | 992 |
| 508 | 20250410 | 113700 | 2987852555 | 3635 | 3640 | 3640 | 3635 | 460 |
| 509 | 20250410 | 113600 | 2986179905 | 3655 | 3655 | 3655 | 3655 | 202 |
| 510 | 20250410 | 113500 | 2985441595 | 3640 | 3640 | 3655 | 3635 | 3176 |
| 511 | 20250410 | 113400 | 2973864840 | 3645 | 3640 | 3655 | 3640 | 712 |
| 512 | 20250410 | 113300 | 2971269665 | 3655 | 3645 | 3655 | 3635 | 1059 |
| 513 | 20250410 | 113200 | 2967414585 | 3645 | 3660 | 3660 | 3645 | 2460 |
| 514 | 20250410 | 113100 | 2958439470 | 3665 | 3660 | 3665 | 3660 | 1740 |
| 515 | 20250410 | 113000 | 2952066890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 516 | 20250410 | 112900 | 2952066890 | 3660 | 3660 | 3660 | 3660 | 101 |
| 517 | 20250410 | 112800 | 2951697230 | 3660 | 3665 | 3670 | 3645 | 5033 |
| 518 | 20250410 | 112700 | 2933240850 | 3635 | 3660 | 3665 | 3635 | 8452 |
| 519 | 20250410 | 112600 | 2902373745 | 3660 | 3665 | 3665 | 3640 | 560 |
| 520 | 20250410 | 112500 | 2900332045 | 3665 | 3665 | 3665 | 3645 | 2132 |
| 521 | 20250410 | 112400 | 2892555855 | 3665 | 3645 | 3665 | 3645 | 3402 |
| 522 | 20250410 | 112300 | 2880094050 | 3665 | 3665 | 3665 | 3665 | 44 |
| 523 | 20250410 | 112200 | 2879932790 | 3665 | 3660 | 3665 | 3660 | 2359 |
| 524 | 20250410 | 112100 | 2871298800 | 3655 | 3655 | 3655 | 3635 | 2604 |
| 525 | 20250410 | 112000 | 2861802515 | 3655 | 3650 | 3655 | 3630 | 740 |
| 526 | 20250410 | 111900 | 2859112110 | 3655 | 3635 | 3655 | 3630 | 988 |
| 527 | 20250410 | 111800 | 2855523885 | 3630 | 3655 | 3655 | 3625 | 1638 |
| 528 | 20250410 | 111700 | 2849576580 | 3630 | 3640 | 3665 | 3630 | 4642 |
| 529 | 20250410 | 111600 | 2832703855 | 3640 | 3640 | 3670 | 3640 | 1347 |
| 530 | 20250410 | 111500 | 2827797440 | 3640 | 3655 | 3670 | 3640 | 6581 |
| 531 | 20250410 | 111400 | 2803781030 | 3655 | 3655 | 3655 | 3650 | 3048 |
| 532 | 20250410 | 111300 | 2792640605 | 3650 | 3655 | 3665 | 3650 | 5715 |
| 533 | 20250410 | 111200 | 2771754100 | 3660 | 3665 | 3665 | 3660 | 5698 |
| 534 | 20250410 | 111100 | 2750882620 | 3670 | 3685 | 3685 | 3670 | 1012 |
| 535 | 20250410 | 111000 | 2747164590 | 3665 | 3675 | 3685 | 3665 | 4209 |
| 536 | 20250410 | 110900 | 2731714745 | 3685 | 3685 | 3685 | 3685 | 120 |
| 537 | 20250410 | 110800 | 2731272545 | 3680 | 3680 | 3680 | 3670 | 1404 |
| 538 | 20250410 | 110700 | 2726111260 | 3680 | 3685 | 3685 | 3680 | 102 |
| 539 | 20250410 | 110600 | 2725735895 | 3680 | 3680 | 3690 | 3680 | 612 |
| 540 | 20250410 | 110500 | 2723483685 | 3680 | 3675 | 3680 | 3675 | 863 |
| 541 | 20250410 | 110400 | 2720310340 | 3680 | 3670 | 3680 | 3665 | 923 |
| 542 | 20250410 | 110300 | 2716923185 | 3680 | 3695 | 3695 | 3665 | 15613 |
| 543 | 20250410 | 110200 | 2659507725 | 3690 | 3690 | 3695 | 3690 | 1704 |
| 544 | 20250410 | 110100 | 2653218615 | 3695 | 3690 | 3695 | 3690 | 81 |
| 545 | 20250410 | 110000 | 2652919370 | 3700 | 3695 | 3700 | 3695 | 4343 |
| 546 | 20250410 | 105900 | 2636866985 | 3695 | 3695 | 3695 | 3690 | 1643 |
| 547 | 20250410 | 105800 | 2630800360 | 3700 | 3690 | 3700 | 3690 | 1351 |
| 548 | 20250410 | 105700 | 2625803660 | 3690 | 3680 | 3690 | 3680 | 1314 |
| 549 | 20250410 | 105600 | 2620955910 | 3680 | 3680 | 3700 | 3670 | 1180 |
| 550 | 20250410 | 105500 | 2616608860 | 3670 | 3680 | 3680 | 3670 | 5227 |
| 551 | 20250410 | 105400 | 2597423820 | 3680 | 3675 | 3680 | 3675 | 680 |
| 552 | 20250410 | 105300 | 2594924320 | 3675 | 3680 | 3680 | 3675 | 2415 |
| 553 | 20250410 | 105200 | 2586042120 | 3680 | 3680 | 3680 | 3680 | 5 |
| 554 | 20250410 | 105100 | 2586023720 | 3700 | 3680 | 3700 | 3670 | 5674 |
| 555 | 20250410 | 105000 | 2565171005 | 3680 | 3680 | 3685 | 3680 | 1250 |
| 556 | 20250410 | 104900 | 2560570980 | 3690 | 3685 | 3690 | 3680 | 895 |
| 557 | 20250410 | 104800 | 2557274840 | 3690 | 3690 | 3695 | 3690 | 556 |
| 558 | 20250410 | 104700 | 2555223190 | 3685 | 3695 | 3695 | 3685 | 1360 |
| 559 | 20250410 | 104600 | 2550210530 | 3685 | 3710 | 3710 | 3685 | 735 |
| 560 | 20250410 | 104500 | 2547501080 | 3710 | 3695 | 3710 | 3695 | 1235 |
| 561 | 20250410 | 104400 | 2542934230 | 3695 | 3695 | 3715 | 3680 | 5885 |
| 562 | 20250410 | 104300 | 2521224240 | 3720 | 3705 | 3720 | 3705 | 3042 |
| 563 | 20250410 | 104200 | 2509928610 | 3705 | 3685 | 3705 | 3685 | 84 |
| 564 | 20250410 | 104100 | 2509618275 | 3685 | 3705 | 3705 | 3680 | 4411 |
| 565 | 20250410 | 104000 | 2493323905 | 3705 | 3705 | 3705 | 3705 | 142 |
| 566 | 20250410 | 103900 | 2492797795 | 3705 | 3715 | 3720 | 3705 | 51 |
| 567 | 20250410 | 103800 | 2492608525 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 568 | 20250410 | 103700 | 2488893525 | 3715 | 3715 | 3715 | 3715 | 853 |
| 569 | 20250410 | 103600 | 2485724630 | 3715 | 3690 | 3715 | 3690 | 735 |
| 570 | 20250410 | 103500 | 2483012310 | 3690 | 3695 | 3695 | 3690 | 1619 |
| 571 | 20250410 | 103400 | 2477030170 | 3700 | 3715 | 3715 | 3700 | 6096 |
| 572 | 20250410 | 103300 | 2454447055 | 3715 | 3720 | 3725 | 3715 | 1454 |
| 573 | 20250410 | 103200 | 2449038195 | 3730 | 3720 | 3730 | 3720 | 2492 |
| 574 | 20250410 | 103100 | 2439766030 | 3715 | 3715 | 3715 | 3715 | 100 |
| 575 | 20250410 | 103000 | 2439394530 | 3715 | 3705 | 3715 | 3705 | 1063 |
| 576 | 20250410 | 102900 | 2435450190 | 3705 | 3705 | 3705 | 3705 | 508 |
| 577 | 20250410 | 102800 | 2433568050 | 3705 | 3700 | 3705 | 3700 | 2015 |
| 578 | 20250410 | 102700 | 2426112490 | 3705 | 3700 | 3705 | 3700 | 31 |
| 579 | 20250410 | 102600 | 2425997785 | 3710 | 3720 | 3730 | 3680 | 19023 |
| 580 | 20250410 | 102500 | 2355867010 | 3730 | 3720 | 3730 | 3715 | 833 |
| 581 | 20250410 | 102400 | 2352766590 | 3725 | 3725 | 3725 | 3725 | 0 |
| 582 | 20250410 | 102300 | 2352766590 | 3725 | 3720 | 3725 | 3715 | 190 |
| 583 | 20250410 | 102200 | 2352059785 | 3720 | 3715 | 3720 | 3715 | 630 |
| 584 | 20250410 | 102100 | 2349718000 | 3715 | 3710 | 3715 | 3700 | 1121 |
| 585 | 20250410 | 102000 | 2345560905 | 3700 | 3710 | 3730 | 3700 | 95 |
| 586 | 20250410 | 101900 | 2345208005 | 3710 | 3680 | 3720 | 3680 | 8466 |
| 587 | 20250410 | 101800 | 2313916120 | 3675 | 3655 | 3675 | 3655 | 2212 |
| 588 | 20250410 | 101700 | 2305804140 | 3655 | 3667 | 3680 | 3647 | 13766 |
| 589 | 20250410 | 101600 | 2255451285 | 3670 | 3670 | 3680 | 3655 | 14026 |
| 590 | 20250410 | 101500 | 2204096390 | 3670 | 3690 | 3695 | 3670 | 8359 |
| 591 | 20250410 | 101400 | 2173318880 | 3690 | 3730 | 3730 | 3690 | 5736 |
| 592 | 20250410 | 101300 | 2152109095 | 3730 | 3710 | 3730 | 3700 | 4953 |
| 593 | 20250410 | 101200 | 2133749195 | 3705 | 3710 | 3710 | 3705 | 3783 |
| 594 | 20250410 | 101100 | 2119719600 | 3705 | 3720 | 3720 | 3705 | 4214 |
| 595 | 20250410 | 101000 | 2104055760 | 3720 | 3707 | 3725 | 3707 | 3885 |
| 596 | 20250410 | 100900 | 2089599452 | 3720 | 3710 | 3720 | 3700 | 5111 |
| 597 | 20250410 | 100800 | 2070679862 | 3725 | 3705 | 3725 | 3700 | 5100 |
| 598 | 20250410 | 100700 | 2051803227 | 3710 | 3710 | 3720 | 3710 | 6534 |
| 599 | 20250410 | 100600 | 2027557655 | 3705 | 3720 | 3725 | 3700 | 5328 |
| 600 | 20250410 | 100500 | 2007820960 | 3725 | 3705 | 3725 | 3705 | 271 |
| 601 | 20250410 | 100400 | 2006816885 | 3720 | 3705 | 3730 | 3705 | 958 |
| 602 | 20250410 | 100300 | 2003251285 | 3705 | 3725 | 3730 | 3700 | 5434 |
| 603 | 20250410 | 100200 | 1983126035 | 3720 | 3720 | 3725 | 3720 | 5460 |
| 604 | 20250410 | 100100 | 1962812235 | 3720 | 3715 | 3725 | 3715 | 6445 |
| 605 | 20250410 | 100000 | 1938834300 | 3715 | 3735 | 3735 | 3695 | 5135 |
| 606 | 20250410 | 095900 | 1919813935 | 3740 | 3725 | 3750 | 3695 | 11072 |
| 607 | 20250410 | 095800 | 1878717475 | 3735 | 3720 | 3735 | 3720 | 304 |
| 608 | 20250410 | 095700 | 1877582770 | 3735 | 3730 | 3735 | 3720 | 4090 |
| 609 | 20250410 | 095600 | 1862349980 | 3730 | 3745 | 3745 | 3730 | 6287 |
| 610 | 20250410 | 095500 | 1838830180 | 3745 | 3745 | 3755 | 3740 | 5179 |
| 611 | 20250410 | 095400 | 1819431960 | 3745 | 3745 | 3745 | 3745 | 4619 |
| 612 | 20250410 | 095300 | 1802133805 | 3745 | 3740 | 3745 | 3735 | 3343 |
| 613 | 20250410 | 095200 | 1789631340 | 3740 | 3747 | 3747 | 3740 | 1891 |
| 614 | 20250410 | 095100 | 1782554893 | 3745 | 3755 | 3755 | 3745 | 850 |
| 615 | 20250410 | 095000 | 1779369273 | 3750 | 3770 | 3770 | 3745 | 8529 |
| 616 | 20250410 | 094900 | 1747312223 | 3765 | 3775 | 3800 | 3765 | 1994 |
| 617 | 20250410 | 094800 | 1739786568 | 3800 | 3775 | 3800 | 3760 | 7513 |
| 618 | 20250410 | 094700 | 1711460303 | 3770 | 3770 | 3775 | 3755 | 7608 |
| 619 | 20250410 | 094600 | 1682853143 | 3770 | 3785 | 3785 | 3770 | 4310 |
| 620 | 20250410 | 094500 | 1666592708 | 3785 | 3785 | 3785 | 3780 | 7573 |
| 621 | 20250410 | 094400 | 1637940303 | 3780 | 3790 | 3795 | 3780 | 1825 |
| 622 | 20250410 | 094300 | 1631030373 | 3785 | 3795 | 3805 | 3760 | 22838 |
| 623 | 20250410 | 094200 | 1544543768 | 3792 | 3815 | 3815 | 3792 | 5110 |
| 624 | 20250410 | 094100 | 1525117263 | 3820 | 3790 | 3835 | 3780 | 38418 |
| 625 | 20250410 | 094000 | 1378827728 | 3790 | 3767 | 3790 | 3767 | 8326 |
| 626 | 20250410 | 093900 | 1347331124 | 3767 | 3755 | 3767 | 3755 | 2768 |
| 627 | 20250410 | 093800 | 1336921219 | 3760 | 3740 | 3760 | 3740 | 164 |
| 628 | 20250410 | 093700 | 1336304629 | 3740 | 3735 | 3750 | 3735 | 79 |
| 629 | 20250410 | 093600 | 1336008919 | 3730 | 3735 | 3745 | 3720 | 12333 |
| 630 | 20250410 | 093500 | 1290080074 | 3735 | 3745 | 3745 | 3735 | 2027 |
| 631 | 20250410 | 093400 | 1282499659 | 3750 | 3755 | 3760 | 3750 | 2856 |
| 632 | 20250410 | 093300 | 1271789174 | 3755 | 3770 | 3780 | 3755 | 12673 |
| 633 | 20250410 | 093200 | 1224039099 | 3770 | 3765 | 3770 | 3750 | 3026 |
| 634 | 20250410 | 093100 | 1212648774 | 3760 | 3755 | 3760 | 3755 | 3927 |
| 635 | 20250410 | 093000 | 1197884309 | 3755 | 3740 | 3765 | 3735 | 2185 |
| 636 | 20250410 | 092900 | 1189688299 | 3735 | 3755 | 3775 | 3730 | 3897 |
| 637 | 20250410 | 092800 | 1175066844 | 3765 | 3780 | 3790 | 3765 | 9180 |
| 638 | 20250410 | 092700 | 1140389759 | 3780 | 3765 | 3780 | 3755 | 8880 |
| 639 | 20250410 | 092600 | 1106905369 | 3760 | 3740 | 3760 | 3740 | 5759 |
| 640 | 20250410 | 092500 | 1085277089 | 3740 | 3755 | 3765 | 3740 | 4592 |
| 641 | 20250410 | 092400 | 1068060669 | 3765 | 3775 | 3785 | 3755 | 16144 |
| 642 | 20250410 | 092300 | 1007177324 | 3775 | 3740 | 3795 | 3740 | 30355 |
| 643 | 20250410 | 092200 | 892975544 | 3740 | 3715 | 3750 | 3715 | 13292 |
| 644 | 20250410 | 092100 | 843326169 | 3715 | 3705 | 3720 | 3700 | 3829 |
| 645 | 20250410 | 092000 | 829100899 | 3705 | 3685 | 3705 | 3685 | 1545 |
| 646 | 20250410 | 091900 | 823394224 | 3685 | 3700 | 3700 | 3680 | 1492 |
| 647 | 20250410 | 091800 | 817891964 | 3690 | 3695 | 3700 | 3690 | 986 |
| 648 | 20250410 | 091700 | 814248304 | 3700 | 3700 | 3710 | 3695 | 1198 |
| 649 | 20250410 | 091600 | 809816574 | 3700 | 3720 | 3720 | 3700 | 1479 |
| 650 | 20250410 | 091500 | 804327009 | 3715 | 3710 | 3715 | 3710 | 5162 |
| 651 | 20250410 | 091400 | 785175619 | 3710 | 3715 | 3735 | 3710 | 12846 |
| 652 | 20250410 | 091300 | 737373149 | 3720 | 3650 | 3720 | 3620 | 15761 |
| 653 | 20250410 | 091200 | 679556329 | 3615 | 3640 | 3655 | 3615 | 16722 |
| 654 | 20250410 | 091100 | 618801664 | 3640 | 3625 | 3640 | 3615 | 2381 |
| 655 | 20250410 | 091000 | 610170884 | 3615 | 3595 | 3625 | 3595 | 5398 |
| 656 | 20250410 | 090900 | 590668639 | 3600 | 3610 | 3625 | 3595 | 10402 |
| 657 | 20250410 | 090800 | 553210959 | 3605 | 3615 | 3620 | 3605 | 6446 |
| 658 | 20250410 | 090700 | 529933604 | 3615 | 3640 | 3655 | 3590 | 27078 |
| 659 | 20250410 | 090600 | 432197794 | 3640 | 3655 | 3660 | 3640 | 5079 |
| 660 | 20250410 | 090500 | 413668919 | 3640 | 3635 | 3680 | 3615 | 3009 |
| 661 | 20250410 | 090400 | 402701119 | 3615 | 3690 | 3695 | 3615 | 7476 |
| 662 | 20250410 | 090300 | 375429359 | 3695 | 3715 | 3715 | 3690 | 2185 |
| 663 | 20250410 | 090200 | 367330455 | 3715 | 3645 | 3740 | 3645 | 28531 |
| 664 | 20250410 | 090100 | 261286515 | 3645 | 3665 | 3680 | 3500 | 26599 |
| 665 | 20250410 | 090000 | 164855820 | 3665 | 3735 | 3740 | 3650 | 43995 |