32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 200300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 3 | 20250410 | 200200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20250410 | 200100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20250410 | 200000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20250410 | 195900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20250410 | 195800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20250410 | 195700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20250410 | 195600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20250410 | 195500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20250410 | 195400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20250410 | 195300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20250410 | 195200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20250410 | 195100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20250410 | 195000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20250410 | 194900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20250410 | 194800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20250410 | 194700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20250410 | 194600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20250410 | 194500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20250410 | 194400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20250410 | 194300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20250410 | 194200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20250410 | 194100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20250410 | 194000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20250410 | 193900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20250410 | 193800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20250410 | 193700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20250410 | 193600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20250410 | 193500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20250410 | 193400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20250410 | 193300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 33 | 20250410 | 193200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20250410 | 193100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20250410 | 193000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20250410 | 192900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20250410 | 192800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20250410 | 192700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20250410 | 192600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20250410 | 192500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20250410 | 192400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20250410 | 192300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20250410 | 192200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20250410 | 192100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20250410 | 192000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20250410 | 191900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20250410 | 191800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20250410 | 191700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20250410 | 191600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20250410 | 191500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20250410 | 191400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20250410 | 191300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20250410 | 191200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20250410 | 191100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20250410 | 191000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20250410 | 190900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20250410 | 190800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20250410 | 190700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20250410 | 190600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20250410 | 190500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20250410 | 190400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20250410 | 190300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 63 | 20250410 | 190200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20250410 | 190100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20250410 | 190000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20250410 | 185900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20250410 | 185800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20250410 | 185700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20250410 | 185600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20250410 | 185500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20250410 | 185400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20250410 | 185300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20250410 | 185200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20250410 | 185100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20250410 | 185000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20250410 | 184900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20250410 | 184800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20250410 | 184700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20250410 | 184600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20250410 | 184500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20250410 | 184400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20250410 | 184300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20250410 | 184200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20250410 | 184100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20250410 | 184000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20250410 | 183900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20250410 | 183800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20250410 | 183700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20250410 | 183600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20250410 | 183500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20250410 | 183400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20250410 | 183300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 93 | 20250410 | 183200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20250410 | 183100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20250410 | 183000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20250410 | 182900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20250410 | 182800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20250410 | 182700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20250410 | 182600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20250410 | 182500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20250410 | 182400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20250410 | 182300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20250410 | 182200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20250410 | 182100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20250410 | 182000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20250410 | 181900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20250410 | 181800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20250410 | 181700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20250410 | 181600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20250410 | 181500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20250410 | 181400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20250410 | 181300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20250410 | 181200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20250410 | 181100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20250410 | 181000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20250410 | 180900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20250410 | 180800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20250410 | 180700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20250410 | 180600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20250410 | 180500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20250410 | 180400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20250410 | 180300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 123 | 20250410 | 180200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20250410 | 180100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20250410 | 180000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20250410 | 175900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20250410 | 175800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20250410 | 175700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20250410 | 175600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20250410 | 175500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20250410 | 175400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20250410 | 175300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20250410 | 175200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20250410 | 175100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20250410 | 175000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20250410 | 174900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20250410 | 174800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20250410 | 174700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20250410 | 174600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20250410 | 174500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20250410 | 174400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20250410 | 174300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20250410 | 174200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20250410 | 174100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20250410 | 174000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20250410 | 173900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20250410 | 173800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20250410 | 173700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20250410 | 173600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20250410 | 173500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20250410 | 173400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20250410 | 173300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 153 | 20250410 | 173200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20250410 | 173100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20250410 | 173000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20250410 | 172900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20250410 | 172800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20250410 | 172700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20250410 | 172600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20250410 | 172500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20250410 | 172400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20250410 | 172300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20250410 | 172200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20250410 | 172100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20250410 | 172000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20250410 | 171900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20250410 | 171800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20250410 | 171700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20250410 | 171600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20250410 | 171500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20250410 | 171400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20250410 | 171300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20250410 | 171200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20250410 | 171100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20250410 | 171000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20250410 | 170900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20250410 | 170800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20250410 | 170700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20250410 | 170600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20250410 | 170500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20250410 | 170400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20250410 | 170300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 183 | 20250410 | 170200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20250410 | 170100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20250410 | 170000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20250410 | 165900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20250410 | 165800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20250410 | 165700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20250410 | 165600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20250410 | 165500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20250410 | 165400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20250410 | 165300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20250410 | 165200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20250410 | 165100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20250410 | 165000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20250410 | 164900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20250410 | 164800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20250410 | 164700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20250410 | 164600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20250410 | 164500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20250410 | 164400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20250410 | 164300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20250410 | 164200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20250410 | 164100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20250410 | 164000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20250410 | 163900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20250410 | 163800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20250410 | 163700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20250410 | 163600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20250410 | 163500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20250410 | 163400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20250410 | 163300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 213 | 20250410 | 163200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20250410 | 163100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20250410 | 163000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20250410 | 162900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20250410 | 162800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20250410 | 162700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20250410 | 162600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20250410 | 162500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20250410 | 162400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20250410 | 162300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20250410 | 162200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20250410 | 162100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20250410 | 162000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20250410 | 161900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20250410 | 161800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20250410 | 161700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20250410 | 161600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20250410 | 161500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20250410 | 161400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20250410 | 161300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20250410 | 161200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20250410 | 161100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20250410 | 161000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20250410 | 160900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20250410 | 160800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20250410 | 160700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20250410 | 160600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20250410 | 160500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20250410 | 160400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20250410 | 160300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 243 | 20250410 | 160200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 244 | 20250410 | 160100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 245 | 20250410 | 160000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 246 | 20250410 | 155900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 247 | 20250410 | 155800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20250410 | 155700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 249 | 20250410 | 155600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 250 | 20250410 | 155500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 251 | 20250410 | 155400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 252 | 20250410 | 155300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 253 | 20250410 | 155200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 254 | 20250410 | 155100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 255 | 20250410 | 155000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 256 | 20250410 | 154900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 257 | 20250410 | 154800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 258 | 20250410 | 154700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 259 | 20250410 | 154600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 260 | 20250410 | 154500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 261 | 20250410 | 154400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 262 | 20250410 | 154300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 263 | 20250410 | 154200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 264 | 20250410 | 154100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 265 | 20250410 | 154000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 266 | 20250410 | 153900 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 267 | 20250410 | 153800 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 268 | 20250410 | 153700 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 269 | 20250410 | 153600 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 270 | 20250410 | 153500 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 271 | 20250410 | 153400 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 272 | 20250410 | 153300 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 273 | 20250410 | 153200 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 274 | 20250410 | 153100 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 275 | 20250410 | 153000 | 1060017574 | 1364 | 1364 | 1364 | 1364 | 19185 |
| 276 | 20250410 | 152900 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 277 | 20250410 | 152800 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 278 | 20250410 | 152700 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 279 | 20250410 | 152600 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 280 | 20250410 | 152500 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 281 | 20250410 | 152400 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 282 | 20250410 | 152300 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 283 | 20250410 | 152200 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 284 | 20250410 | 152100 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 285 | 20250410 | 152000 | 1033849234 | 1355 | 1355 | 1355 | 1355 | 0 |
| 286 | 20250410 | 151900 | 1033849234 | 1355 | 1358 | 1358 | 1355 | 2315 |
| 287 | 20250410 | 151800 | 1030705916 | 1358 | 1359 | 1359 | 1357 | 3037 |
| 288 | 20250410 | 151700 | 1026579469 | 1359 | 1361 | 1361 | 1359 | 1594 |
| 289 | 20250410 | 151600 | 1024413105 | 1359 | 1361 | 1361 | 1359 | 1244 |
| 290 | 20250410 | 151500 | 1022721977 | 1355 | 1355 | 1355 | 1355 | 874 |
| 291 | 20250410 | 151400 | 1021537707 | 1355 | 1361 | 1361 | 1355 | 2067 |
| 292 | 20250410 | 151300 | 1018726740 | 1360 | 1360 | 1360 | 1356 | 7558 |
| 293 | 20250410 | 151200 | 1008451774 | 1362 | 1361 | 1362 | 1360 | 3897 |
| 294 | 20250410 | 151100 | 1003144107 | 1361 | 1362 | 1363 | 1360 | 21 |
| 295 | 20250410 | 151000 | 1003115525 | 1362 | 1363 | 1363 | 1362 | 143 |
| 296 | 20250410 | 150900 | 1002920726 | 1363 | 1363 | 1363 | 1362 | 3285 |
| 297 | 20250410 | 150800 | 998443272 | 1364 | 1364 | 1364 | 1364 | 655 |
| 298 | 20250410 | 150700 | 997549852 | 1362 | 1364 | 1364 | 1362 | 4744 |
| 299 | 20250410 | 150600 | 991088516 | 1364 | 1362 | 1364 | 1362 | 4057 |
| 300 | 20250410 | 150500 | 985557281 | 1362 | 1359 | 1362 | 1359 | 6990 |
| 301 | 20250410 | 150400 | 976048207 | 1358 | 1358 | 1358 | 1358 | 485 |
| 302 | 20250410 | 150300 | 975389577 | 1358 | 1356 | 1358 | 1356 | 1037 |
| 303 | 20250410 | 150200 | 973982375 | 1358 | 1356 | 1358 | 1356 | 1172 |
| 304 | 20250410 | 150100 | 972390974 | 1357 | 1357 | 1357 | 1356 | 1337 |
| 305 | 20250410 | 150000 | 970576666 | 1357 | 1356 | 1357 | 1356 | 4222 |
| 306 | 20250410 | 145900 | 964850412 | 1356 | 1356 | 1356 | 1356 | 0 |
| 307 | 20250410 | 145800 | 964850412 | 1356 | 1357 | 1357 | 1356 | 1800 |
| 308 | 20250410 | 145700 | 962408812 | 1356 | 1355 | 1356 | 1355 | 424 |
| 309 | 20250410 | 145600 | 961833943 | 1354 | 1354 | 1354 | 1354 | 16 |
| 310 | 20250410 | 145500 | 961812279 | 1354 | 1354 | 1354 | 1354 | 500 |
| 311 | 20250410 | 145400 | 961135279 | 1355 | 1356 | 1356 | 1355 | 3915 |
| 312 | 20250410 | 145300 | 955830439 | 1356 | 1357 | 1357 | 1355 | 460 |
| 313 | 20250410 | 145200 | 955207127 | 1355 | 1357 | 1357 | 1355 | 5648 |
| 314 | 20250410 | 145100 | 947551563 | 1357 | 1357 | 1360 | 1357 | 627 |
| 315 | 20250410 | 145000 | 946700694 | 1360 | 1360 | 1360 | 1360 | 113 |
| 316 | 20250410 | 144900 | 946547014 | 1360 | 1358 | 1361 | 1358 | 1745 |
| 317 | 20250410 | 144800 | 944175100 | 1358 | 1360 | 1360 | 1358 | 251 |
| 318 | 20250410 | 144700 | 943833834 | 1360 | 1361 | 1361 | 1360 | 552 |
| 319 | 20250410 | 144600 | 943082563 | 1361 | 1361 | 1361 | 1361 | 565 |
| 320 | 20250410 | 144500 | 942313598 | 1361 | 1358 | 1361 | 1358 | 1018 |
| 321 | 20250410 | 144400 | 940928154 | 1360 | 1360 | 1360 | 1358 | 1011 |
| 322 | 20250410 | 144300 | 939553216 | 1360 | 1359 | 1360 | 1359 | 3277 |
| 323 | 20250410 | 144200 | 935096512 | 1360 | 1360 | 1360 | 1360 | 39 |
| 324 | 20250410 | 144100 | 935043472 | 1360 | 1360 | 1360 | 1360 | 5151 |
| 325 | 20250410 | 144000 | 928038112 | 1359 | 1360 | 1360 | 1359 | 4611 |
| 326 | 20250410 | 143900 | 921767162 | 1360 | 1360 | 1360 | 1359 | 2169 |
| 327 | 20250410 | 143800 | 918817744 | 1359 | 1360 | 1360 | 1359 | 500 |
| 328 | 20250410 | 143700 | 918137745 | 1358 | 1359 | 1359 | 1358 | 401 |
| 329 | 20250410 | 143600 | 917592789 | 1359 | 1359 | 1359 | 1359 | 1005 |
| 330 | 20250410 | 143500 | 916226994 | 1358 | 1359 | 1359 | 1358 | 354 |
| 331 | 20250410 | 143400 | 915745962 | 1358 | 1359 | 1359 | 1357 | 556 |
| 332 | 20250410 | 143300 | 914990401 | 1357 | 1358 | 1358 | 1357 | 229 |
| 333 | 20250410 | 143200 | 914679484 | 1357 | 1358 | 1358 | 1357 | 3023 |
| 334 | 20250410 | 143100 | 910575083 | 1359 | 1359 | 1359 | 1359 | 319 |
| 335 | 20250410 | 143000 | 910141562 | 1359 | 1358 | 1359 | 1357 | 878 |
| 336 | 20250410 | 142900 | 908948557 | 1357 | 1357 | 1357 | 1357 | 136 |
| 337 | 20250410 | 142800 | 908764005 | 1358 | 1357 | 1358 | 1357 | 4218 |
| 338 | 20250410 | 142700 | 903037069 | 1357 | 1355 | 1357 | 1355 | 6 |
| 339 | 20250410 | 142600 | 903028937 | 1358 | 1355 | 1358 | 1355 | 3 |
| 340 | 20250410 | 142500 | 903024866 | 1355 | 1355 | 1355 | 1355 | 1805 |
| 341 | 20250410 | 142400 | 900579091 | 1355 | 1356 | 1356 | 1355 | 157 |
| 342 | 20250410 | 142300 | 900366300 | 1355 | 1358 | 1358 | 1355 | 582 |
| 343 | 20250410 | 142200 | 899575959 | 1358 | 1357 | 1358 | 1357 | 1864 |
| 344 | 20250410 | 142100 | 897045996 | 1357 | 1355 | 1357 | 1355 | 8410 |
| 345 | 20250410 | 142000 | 885642254 | 1355 | 1352 | 1355 | 1352 | 543 |
| 346 | 20250410 | 141900 | 884908115 | 1351 | 1352 | 1352 | 1350 | 5834 |
| 347 | 20250410 | 141800 | 877027946 | 1353 | 1353 | 1353 | 1353 | 500 |
| 348 | 20250410 | 141700 | 876351446 | 1353 | 1354 | 1354 | 1352 | 74 |
| 349 | 20250410 | 141600 | 876251324 | 1354 | 1354 | 1355 | 1354 | 4042 |
| 350 | 20250410 | 141500 | 870776256 | 1355 | 1357 | 1357 | 1355 | 24517 |
| 351 | 20250410 | 141400 | 837521864 | 1356 | 1356 | 1356 | 1356 | 0 |
| 352 | 20250410 | 141300 | 837521864 | 1356 | 1357 | 1357 | 1356 | 2002 |
| 353 | 20250410 | 141200 | 834807151 | 1356 | 1356 | 1358 | 1356 | 930 |
| 354 | 20250410 | 141100 | 833546069 | 1357 | 1358 | 1358 | 1357 | 6602 |
| 355 | 20250410 | 141000 | 824583042 | 1358 | 1355 | 1359 | 1355 | 16107 |
| 356 | 20250410 | 140900 | 802719819 | 1354 | 1351 | 1354 | 1351 | 5980 |
| 357 | 20250410 | 140800 | 794626744 | 1351 | 1350 | 1351 | 1350 | 53 |
| 358 | 20250410 | 140700 | 794555191 | 1351 | 1344 | 1351 | 1343 | 1315 |
| 359 | 20250410 | 140600 | 792786576 | 1350 | 1349 | 1350 | 1349 | 8297 |
| 360 | 20250410 | 140500 | 781586026 | 1349 | 1349 | 1349 | 1349 | 0 |
| 361 | 20250410 | 140400 | 781586026 | 1349 | 1349 | 1350 | 1341 | 2317 |
| 362 | 20250410 | 140300 | 778460469 | 1350 | 1350 | 1350 | 1350 | 45 |
| 363 | 20250410 | 140200 | 778399719 | 1350 | 1349 | 1350 | 1349 | 1375 |
| 364 | 20250410 | 140100 | 776544837 | 1350 | 1350 | 1351 | 1350 | 865 |
| 365 | 20250410 | 140000 | 775377086 | 1351 | 1353 | 1353 | 1350 | 3961 |
| 366 | 20250410 | 135900 | 770025831 | 1354 | 1354 | 1354 | 1354 | 0 |
| 367 | 20250410 | 135800 | 770025831 | 1354 | 1351 | 1354 | 1351 | 566 |
| 368 | 20250410 | 135700 | 769259470 | 1352 | 1354 | 1356 | 1352 | 1159 |
| 369 | 20250410 | 135600 | 767690380 | 1357 | 1356 | 1357 | 1356 | 728 |
| 370 | 20250410 | 135500 | 766702489 | 1358 | 1358 | 1358 | 1358 | 589 |
| 371 | 20250410 | 135400 | 765902627 | 1358 | 1355 | 1358 | 1353 | 4045 |
| 372 | 20250410 | 135300 | 760416880 | 1355 | 1352 | 1355 | 1352 | 603 |
| 373 | 20250410 | 135200 | 759600222 | 1352 | 1355 | 1355 | 1351 | 125 |
| 374 | 20250410 | 135100 | 759431072 | 1354 | 1353 | 1354 | 1353 | 661 |
| 375 | 20250410 | 135000 | 758536682 | 1352 | 1352 | 1355 | 1352 | 1571 |
| 376 | 20250410 | 134900 | 756412687 | 1355 | 1355 | 1355 | 1355 | 1 |
| 377 | 20250410 | 134800 | 756411332 | 1354 | 1354 | 1354 | 1354 | 169 |
| 378 | 20250410 | 134700 | 756182506 | 1351 | 1351 | 1351 | 1351 | 234 |
| 379 | 20250410 | 134600 | 755866372 | 1351 | 1355 | 1355 | 1351 | 3994 |
| 380 | 20250410 | 134500 | 750459132 | 1356 | 1357 | 1357 | 1356 | 479 |
| 381 | 20250410 | 134400 | 749809604 | 1357 | 1356 | 1358 | 1355 | 1189 |
| 382 | 20250410 | 134300 | 748196907 | 1356 | 1355 | 1356 | 1355 | 1750 |
| 383 | 20250410 | 134200 | 745825638 | 1355 | 1355 | 1355 | 1355 | 25 |
| 384 | 20250410 | 134100 | 745791763 | 1354 | 1353 | 1354 | 1351 | 2162 |
| 385 | 20250410 | 134000 | 742867447 | 1353 | 1353 | 1353 | 1353 | 140 |
| 386 | 20250410 | 133900 | 742678027 | 1354 | 1350 | 1354 | 1350 | 915 |
| 387 | 20250410 | 133800 | 741441340 | 1351 | 1351 | 1351 | 1350 | 20 |
| 388 | 20250410 | 133700 | 741414326 | 1351 | 1350 | 1351 | 1350 | 3125 |
| 389 | 20250410 | 133600 | 737195571 | 1350 | 1350 | 1350 | 1350 | 69 |
| 390 | 20250410 | 133500 | 737102421 | 1350 | 1350 | 1350 | 1350 | 283 |
| 391 | 20250410 | 133400 | 736720371 | 1350 | 1347 | 1350 | 1347 | 5855 |
| 392 | 20250410 | 133300 | 728819688 | 1347 | 1347 | 1347 | 1342 | 213 |
| 393 | 20250410 | 133200 | 728533777 | 1347 | 1342 | 1347 | 1342 | 900 |
| 394 | 20250410 | 133100 | 727321482 | 1342 | 1347 | 1348 | 1342 | 2844 |
| 395 | 20250410 | 133000 | 723497404 | 1347 | 1347 | 1347 | 1347 | 501 |
| 396 | 20250410 | 132900 | 722822557 | 1348 | 1348 | 1348 | 1348 | 1317 |
| 397 | 20250410 | 132800 | 721047241 | 1348 | 1347 | 1348 | 1347 | 3316 |
| 398 | 20250410 | 132700 | 716578068 | 1347 | 1349 | 1349 | 1347 | 6113 |
| 399 | 20250410 | 132600 | 708340857 | 1349 | 1343 | 1349 | 1342 | 2945 |
| 400 | 20250410 | 132500 | 704377609 | 1343 | 1340 | 1343 | 1340 | 9169 |
| 401 | 20250410 | 132400 | 692078514 | 1339 | 1340 | 1341 | 1339 | 3166 |
| 402 | 20250410 | 132300 | 687835504 | 1340 | 1339 | 1340 | 1339 | 941 |
| 403 | 20250410 | 132200 | 686574609 | 1339 | 1340 | 1340 | 1339 | 2572 |
| 404 | 20250410 | 132100 | 683130085 | 1340 | 1340 | 1341 | 1340 | 2350 |
| 405 | 20250410 | 132000 | 679980959 | 1341 | 1341 | 1341 | 1341 | 0 |
| 406 | 20250410 | 131900 | 679980959 | 1341 | 1339 | 1341 | 1339 | 3126 |
| 407 | 20250410 | 131800 | 675791677 | 1339 | 1339 | 1340 | 1339 | 3664 |
| 408 | 20250410 | 131700 | 670885133 | 1338 | 1337 | 1338 | 1337 | 4999 |
| 409 | 20250410 | 131600 | 664197430 | 1337 | 1336 | 1338 | 1336 | 11351 |
| 410 | 20250410 | 131500 | 649021716 | 1336 | 1336 | 1336 | 1336 | 3 |
| 411 | 20250410 | 131400 | 649017708 | 1336 | 1336 | 1336 | 1336 | 2 |
| 412 | 20250410 | 131300 | 649015036 | 1336 | 1333 | 1336 | 1333 | 1271 |
| 413 | 20250410 | 131200 | 647318472 | 1333 | 1331 | 1333 | 1331 | 14036 |
| 414 | 20250410 | 131100 | 628628896 | 1331 | 1331 | 1331 | 1331 | 1 |
| 415 | 20250410 | 131000 | 628627565 | 1331 | 1331 | 1331 | 1331 | 1 |
| 416 | 20250410 | 130900 | 628626234 | 1332 | 1332 | 1332 | 1332 | 0 |
| 417 | 20250410 | 130800 | 628626234 | 1332 | 1332 | 1332 | 1332 | 2367 |
| 418 | 20250410 | 130700 | 625473390 | 1332 | 1330 | 1332 | 1329 | 504 |
| 419 | 20250410 | 130600 | 624803543 | 1330 | 1330 | 1330 | 1330 | 151 |
| 420 | 20250410 | 130500 | 624602713 | 1330 | 1328 | 1330 | 1328 | 1371 |
| 421 | 20250410 | 130400 | 622779837 | 1328 | 1327 | 1328 | 1327 | 97 |
| 422 | 20250410 | 130300 | 622651115 | 1327 | 1327 | 1327 | 1327 | 405 |
| 423 | 20250410 | 130200 | 622113680 | 1327 | 1327 | 1327 | 1327 | 3 |
| 424 | 20250410 | 130100 | 622109699 | 1326 | 1326 | 1326 | 1326 | 1274 |
| 425 | 20250410 | 130000 | 620420375 | 1326 | 1325 | 1326 | 1325 | 1096 |
| 426 | 20250410 | 125900 | 618967254 | 1326 | 1324 | 1326 | 1324 | 84 |
| 427 | 20250410 | 125800 | 618855947 | 1326 | 1324 | 1326 | 1324 | 818 |
| 428 | 20250410 | 125700 | 617772319 | 1324 | 1324 | 1324 | 1324 | 0 |
| 429 | 20250410 | 125600 | 617772319 | 1324 | 1324 | 1324 | 1324 | 62 |
| 430 | 20250410 | 125500 | 617690231 | 1325 | 1326 | 1326 | 1325 | 526 |
| 431 | 20250410 | 125400 | 616993098 | 1326 | 1326 | 1326 | 1326 | 0 |
| 432 | 20250410 | 125300 | 616993098 | 1326 | 1326 | 1326 | 1326 | 0 |
| 433 | 20250410 | 125200 | 616993098 | 1326 | 1325 | 1326 | 1325 | 15 |
| 434 | 20250410 | 125100 | 616973211 | 1326 | 1326 | 1326 | 1326 | 0 |
| 435 | 20250410 | 125000 | 616973211 | 1326 | 1325 | 1326 | 1325 | 1083 |
| 436 | 20250410 | 124900 | 615538235 | 1324 | 1324 | 1324 | 1324 | 1 |
| 437 | 20250410 | 124800 | 615536911 | 1325 | 1324 | 1325 | 1324 | 2 |
| 438 | 20250410 | 124700 | 615534262 | 1325 | 1325 | 1325 | 1325 | 1 |
| 439 | 20250410 | 124600 | 615532937 | 1325 | 1325 | 1326 | 1324 | 433 |
| 440 | 20250410 | 124500 | 614959211 | 1324 | 1321 | 1324 | 1321 | 2991 |
| 441 | 20250410 | 124400 | 611007631 | 1324 | 1324 | 1324 | 1324 | 9 |
| 442 | 20250410 | 124300 | 610995715 | 1324 | 1324 | 1324 | 1324 | 8 |
| 443 | 20250410 | 124200 | 610985123 | 1324 | 1324 | 1325 | 1324 | 201 |
| 444 | 20250410 | 124100 | 610718998 | 1324 | 1324 | 1324 | 1324 | 136 |
| 445 | 20250410 | 124000 | 610538934 | 1325 | 1325 | 1325 | 1325 | 103 |
| 446 | 20250410 | 123900 | 610402459 | 1325 | 1324 | 1325 | 1324 | 360 |
| 447 | 20250410 | 123800 | 609925559 | 1324 | 1322 | 1324 | 1322 | 770 |
| 448 | 20250410 | 123700 | 608907349 | 1319 | 1322 | 1322 | 1319 | 575 |
| 449 | 20250410 | 123600 | 608147211 | 1320 | 1320 | 1321 | 1320 | 1737 |
| 450 | 20250410 | 123500 | 605853772 | 1320 | 1320 | 1320 | 1320 | 77 |
| 451 | 20250410 | 123400 | 605752132 | 1320 | 1322 | 1322 | 1320 | 109 |
| 452 | 20250410 | 123300 | 605608242 | 1321 | 1325 | 1325 | 1321 | 2094 |
| 453 | 20250410 | 123200 | 602838371 | 1324 | 1326 | 1326 | 1324 | 612 |
| 454 | 20250410 | 123100 | 602027543 | 1327 | 1327 | 1327 | 1327 | 803 |
| 455 | 20250410 | 123000 | 600961962 | 1327 | 1329 | 1329 | 1327 | 833 |
| 456 | 20250410 | 122900 | 599856305 | 1328 | 1328 | 1328 | 1328 | 1 |
| 457 | 20250410 | 122800 | 599854977 | 1328 | 1329 | 1329 | 1328 | 146 |
| 458 | 20250410 | 122700 | 599661088 | 1328 | 1330 | 1330 | 1328 | 1072 |
| 459 | 20250410 | 122600 | 598235991 | 1330 | 1332 | 1332 | 1330 | 605 |
| 460 | 20250410 | 122500 | 597431006 | 1332 | 1334 | 1334 | 1332 | 404 |
| 461 | 20250410 | 122400 | 596892477 | 1335 | 1335 | 1335 | 1333 | 413 |
| 462 | 20250410 | 122300 | 596341493 | 1335 | 1335 | 1335 | 1334 | 2003 |
| 463 | 20250410 | 122200 | 593667491 | 1334 | 1337 | 1337 | 1334 | 533 |
| 464 | 20250410 | 122100 | 592956450 | 1335 | 1336 | 1337 | 1335 | 118 |
| 465 | 20250410 | 122000 | 592798882 | 1335 | 1335 | 1337 | 1335 | 1161 |
| 466 | 20250410 | 121900 | 591248912 | 1334 | 1334 | 1334 | 1334 | 448 |
| 467 | 20250410 | 121800 | 590651280 | 1334 | 1334 | 1334 | 1334 | 101 |
| 468 | 20250410 | 121700 | 590516546 | 1333 | 1333 | 1333 | 1333 | 0 |
| 469 | 20250410 | 121600 | 590516546 | 1333 | 1333 | 1333 | 1333 | 0 |
| 470 | 20250410 | 121500 | 590516546 | 1333 | 1333 | 1333 | 1333 | 53 |
| 471 | 20250410 | 121400 | 590445897 | 1333 | 1333 | 1333 | 1333 | 3000 |
| 472 | 20250410 | 121300 | 586446897 | 1337 | 1337 | 1337 | 1337 | 16 |
| 473 | 20250410 | 121200 | 586425505 | 1337 | 1336 | 1337 | 1336 | 36 |
| 474 | 20250410 | 121100 | 586377383 | 1334 | 1336 | 1336 | 1334 | 581 |
| 475 | 20250410 | 121000 | 585601417 | 1334 | 1334 | 1334 | 1334 | 247 |
| 476 | 20250410 | 120900 | 585271919 | 1334 | 1334 | 1334 | 1334 | 0 |
| 477 | 20250410 | 120800 | 585271919 | 1334 | 1334 | 1334 | 1334 | 0 |
| 478 | 20250410 | 120700 | 585271919 | 1334 | 1334 | 1334 | 1334 | 12 |
| 479 | 20250410 | 120600 | 585255911 | 1334 | 1334 | 1334 | 1334 | 52 |
| 480 | 20250410 | 120500 | 585186543 | 1334 | 1334 | 1334 | 1334 | 2948 |
| 481 | 20250410 | 120400 | 581253911 | 1337 | 1337 | 1337 | 1337 | 68 |
| 482 | 20250410 | 120300 | 581162995 | 1334 | 1334 | 1334 | 1334 | 0 |
| 483 | 20250410 | 120200 | 581162995 | 1334 | 1334 | 1336 | 1334 | 2009 |
| 484 | 20250410 | 120100 | 578480445 | 1334 | 1334 | 1334 | 1334 | 563 |
| 485 | 20250410 | 120000 | 577729403 | 1334 | 1334 | 1334 | 1334 | 0 |
| 486 | 20250410 | 115900 | 577729403 | 1334 | 1334 | 1334 | 1334 | 99 |
| 487 | 20250410 | 115800 | 577597337 | 1334 | 1336 | 1337 | 1334 | 3109 |
| 488 | 20250410 | 115700 | 573449381 | 1336 | 1336 | 1336 | 1336 | 1066 |
| 489 | 20250410 | 115600 | 572025205 | 1336 | 1336 | 1336 | 1336 | 198 |
| 490 | 20250410 | 115500 | 571760677 | 1336 | 1336 | 1336 | 1336 | 0 |
| 491 | 20250410 | 115400 | 571760677 | 1336 | 1336 | 1336 | 1336 | 0 |
| 492 | 20250410 | 115300 | 571760677 | 1336 | 1336 | 1336 | 1336 | 2 |
| 493 | 20250410 | 115200 | 571758005 | 1336 | 1336 | 1336 | 1336 | 500 |
| 494 | 20250410 | 115100 | 571090005 | 1337 | 1337 | 1337 | 1337 | 35 |
| 495 | 20250410 | 115000 | 571043210 | 1337 | 1338 | 1338 | 1337 | 2702 |
| 496 | 20250410 | 114900 | 567429935 | 1338 | 1334 | 1338 | 1334 | 5703 |
| 497 | 20250410 | 114800 | 559803904 | 1334 | 1333 | 1334 | 1333 | 417 |
| 498 | 20250410 | 114700 | 559248031 | 1333 | 1333 | 1333 | 1333 | 1 |
| 499 | 20250410 | 114600 | 559246698 | 1332 | 1331 | 1332 | 1331 | 352 |
| 500 | 20250410 | 114500 | 558778185 | 1331 | 1337 | 1337 | 1331 | 881 |
| 501 | 20250410 | 114400 | 557605568 | 1332 | 1336 | 1336 | 1332 | 1210 |
| 502 | 20250410 | 114300 | 555991748 | 1336 | 1336 | 1336 | 1336 | 2080 |
| 503 | 20250410 | 114200 | 553212868 | 1336 | 1335 | 1336 | 1335 | 2961 |
| 504 | 20250410 | 114100 | 549259787 | 1335 | 1332 | 1335 | 1332 | 118 |
| 505 | 20250410 | 114000 | 549102311 | 1332 | 1334 | 1334 | 1332 | 154 |
| 506 | 20250410 | 113900 | 548896945 | 1334 | 1334 | 1334 | 1332 | 368 |
| 507 | 20250410 | 113800 | 548406233 | 1334 | 1333 | 1335 | 1333 | 2709 |
| 508 | 20250410 | 113700 | 544793352 | 1332 | 1332 | 1332 | 1332 | 7 |
| 509 | 20250410 | 113600 | 544784028 | 1333 | 1333 | 1333 | 1333 | 7 |
| 510 | 20250410 | 113500 | 544774697 | 1333 | 1333 | 1333 | 1333 | 0 |
| 511 | 20250410 | 113400 | 544774697 | 1333 | 1332 | 1333 | 1332 | 3718 |
| 512 | 20250410 | 113300 | 539819221 | 1332 | 1332 | 1332 | 1332 | 168 |
| 513 | 20250410 | 113200 | 539595445 | 1333 | 1332 | 1333 | 1332 | 298 |
| 514 | 20250410 | 113100 | 539198422 | 1332 | 1332 | 1332 | 1332 | 4 |
| 515 | 20250410 | 113000 | 539193094 | 1332 | 1333 | 1334 | 1332 | 6063 |
| 516 | 20250410 | 112900 | 531116779 | 1332 | 1328 | 1334 | 1328 | 21880 |
| 517 | 20250410 | 112800 | 502014143 | 1325 | 1328 | 1328 | 1325 | 84 |
| 518 | 20250410 | 112700 | 501902594 | 1328 | 1328 | 1328 | 1328 | 1210 |
| 519 | 20250410 | 112600 | 500295714 | 1328 | 1328 | 1328 | 1328 | 0 |
| 520 | 20250410 | 112500 | 500295714 | 1328 | 1326 | 1328 | 1326 | 2382 |
| 521 | 20250410 | 112400 | 497133829 | 1326 | 1326 | 1326 | 1326 | 410 |
| 522 | 20250410 | 112300 | 496590169 | 1326 | 1326 | 1326 | 1326 | 515 |
| 523 | 20250410 | 112200 | 495907279 | 1327 | 1327 | 1327 | 1325 | 224 |
| 524 | 20250410 | 112100 | 495610475 | 1327 | 1326 | 1327 | 1324 | 1002 |
| 525 | 20250410 | 112000 | 494283804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 526 | 20250410 | 111900 | 494283804 | 1327 | 1327 | 1327 | 1327 | 21 |
| 527 | 20250410 | 111800 | 494255937 | 1327 | 1325 | 1327 | 1325 | 1769 |
| 528 | 20250410 | 111700 | 491910538 | 1326 | 1328 | 1328 | 1326 | 3370 |
| 529 | 20250410 | 111600 | 487440318 | 1327 | 1327 | 1327 | 1327 | 650 |
| 530 | 20250410 | 111500 | 486577768 | 1328 | 1328 | 1328 | 1328 | 1 |
| 531 | 20250410 | 111400 | 486576440 | 1325 | 1328 | 1329 | 1325 | 905 |
| 532 | 20250410 | 111300 | 485374627 | 1328 | 1328 | 1328 | 1328 | 58 |
| 533 | 20250410 | 111200 | 485297603 | 1328 | 1327 | 1328 | 1327 | 98 |
| 534 | 20250410 | 111100 | 485167552 | 1326 | 1327 | 1327 | 1326 | 1288 |
| 535 | 20250410 | 111000 | 483459156 | 1327 | 1327 | 1327 | 1327 | 135 |
| 536 | 20250410 | 110900 | 483280011 | 1327 | 1327 | 1327 | 1327 | 50 |
| 537 | 20250410 | 110800 | 483213661 | 1327 | 1327 | 1328 | 1327 | 964 |
| 538 | 20250410 | 110700 | 481934373 | 1327 | 1327 | 1328 | 1327 | 1927 |
| 539 | 20250410 | 110600 | 479376341 | 1327 | 1329 | 1329 | 1326 | 472 |
| 540 | 20250410 | 110500 | 478749452 | 1329 | 1327 | 1329 | 1327 | 446 |
| 541 | 20250410 | 110400 | 478157193 | 1328 | 1328 | 1328 | 1327 | 2101 |
| 542 | 20250410 | 110300 | 475367351 | 1329 | 1323 | 1329 | 1323 | 15808 |
| 543 | 20250410 | 110200 | 454391523 | 1325 | 1325 | 1325 | 1325 | 1300 |
| 544 | 20250410 | 110100 | 452669023 | 1325 | 1325 | 1325 | 1325 | 3969 |
| 545 | 20250410 | 110000 | 447410098 | 1325 | 1325 | 1325 | 1325 | 9 |
| 546 | 20250410 | 105900 | 447398173 | 1326 | 1326 | 1326 | 1326 | 0 |
| 547 | 20250410 | 105800 | 447398173 | 1326 | 1325 | 1326 | 1325 | 2609 |
| 548 | 20250410 | 105700 | 443939039 | 1325 | 1321 | 1325 | 1321 | 12 |
| 549 | 20250410 | 105600 | 443923159 | 1321 | 1324 | 1325 | 1321 | 7328 |
| 550 | 20250410 | 105500 | 434224075 | 1323 | 1321 | 1323 | 1321 | 246 |
| 551 | 20250410 | 105400 | 433898681 | 1321 | 1323 | 1323 | 1316 | 1072 |
| 552 | 20250410 | 105300 | 432482713 | 1323 | 1323 | 1323 | 1323 | 8 |
| 553 | 20250410 | 105200 | 432472129 | 1323 | 1318 | 1323 | 1315 | 2471 |
| 554 | 20250410 | 105100 | 429216611 | 1318 | 1320 | 1320 | 1318 | 33 |
| 555 | 20250410 | 105000 | 429173115 | 1317 | 1317 | 1317 | 1317 | 190 |
| 556 | 20250410 | 104900 | 428922885 | 1317 | 1317 | 1317 | 1317 | 0 |
| 557 | 20250410 | 104800 | 428922885 | 1317 | 1320 | 1320 | 1317 | 50 |
| 558 | 20250410 | 104700 | 428857015 | 1325 | 1325 | 1325 | 1325 | 10 |
| 559 | 20250410 | 104600 | 428843765 | 1325 | 1322 | 1325 | 1316 | 8985 |
| 560 | 20250410 | 104500 | 416945112 | 1323 | 1322 | 1323 | 1322 | 8073 |
| 561 | 20250410 | 104400 | 406267506 | 1322 | 1319 | 1322 | 1319 | 10856 |
| 562 | 20250410 | 104300 | 391933889 | 1313 | 1313 | 1313 | 1313 | 222 |
| 563 | 20250410 | 104200 | 391642403 | 1319 | 1319 | 1319 | 1319 | 0 |
| 564 | 20250410 | 104100 | 391642403 | 1319 | 1320 | 1320 | 1319 | 736 |
| 565 | 20250410 | 104000 | 390670893 | 1317 | 1317 | 1317 | 1317 | 16306 |
| 566 | 20250410 | 103900 | 369195891 | 1313 | 1317 | 1317 | 1313 | 856 |
| 567 | 20250410 | 103800 | 368071585 | 1317 | 1317 | 1317 | 1317 | 11 |
| 568 | 20250410 | 103700 | 368057098 | 1317 | 1317 | 1317 | 1317 | 23 |
| 569 | 20250410 | 103600 | 368026807 | 1318 | 1318 | 1318 | 1318 | 515 |
| 570 | 20250410 | 103500 | 367348037 | 1318 | 1319 | 1319 | 1318 | 642 |
| 571 | 20250410 | 103400 | 366501279 | 1319 | 1319 | 1319 | 1319 | 1 |
| 572 | 20250410 | 103300 | 366499960 | 1319 | 1319 | 1319 | 1319 | 100 |
| 573 | 20250410 | 103200 | 366368060 | 1318 | 1320 | 1320 | 1318 | 659 |
| 574 | 20250410 | 103100 | 365498184 | 1320 | 1320 | 1320 | 1320 | 66 |
| 575 | 20250410 | 103000 | 365411064 | 1318 | 1318 | 1318 | 1318 | 783 |
| 576 | 20250410 | 102900 | 364379070 | 1318 | 1318 | 1318 | 1318 | 40 |
| 577 | 20250410 | 102800 | 364326350 | 1317 | 1321 | 1321 | 1317 | 7440 |
| 578 | 20250410 | 102700 | 354526110 | 1317 | 1318 | 1318 | 1317 | 1002 |
| 579 | 20250410 | 102600 | 353206474 | 1322 | 1319 | 1323 | 1319 | 19767 |
| 580 | 20250410 | 102500 | 327102555 | 1319 | 1319 | 1319 | 1317 | 621 |
| 581 | 20250410 | 102400 | 326283476 | 1319 | 1319 | 1319 | 1319 | 70 |
| 582 | 20250410 | 102300 | 326191146 | 1319 | 1318 | 1319 | 1318 | 306 |
| 583 | 20250410 | 102200 | 325787776 | 1319 | 1317 | 1319 | 1317 | 2220 |
| 584 | 20250410 | 102100 | 322864022 | 1317 | 1316 | 1317 | 1316 | 1000 |
| 585 | 20250410 | 102000 | 321547522 | 1317 | 1317 | 1317 | 1317 | 40 |
| 586 | 20250410 | 101900 | 321494842 | 1317 | 1317 | 1317 | 1317 | 668 |
| 587 | 20250410 | 101800 | 320615086 | 1317 | 1317 | 1317 | 1317 | 0 |
| 588 | 20250410 | 101700 | 320615086 | 1317 | 1317 | 1317 | 1317 | 2 |
| 589 | 20250410 | 101600 | 320612452 | 1317 | 1317 | 1317 | 1317 | 2 |
| 590 | 20250410 | 101500 | 320609818 | 1317 | 1317 | 1317 | 1317 | 0 |
| 591 | 20250410 | 101400 | 320609818 | 1317 | 1314 | 1320 | 1310 | 17826 |
| 592 | 20250410 | 101300 | 297118859 | 1314 | 1314 | 1314 | 1314 | 404 |
| 593 | 20250410 | 101200 | 296588003 | 1315 | 1315 | 1315 | 1315 | 0 |
| 594 | 20250410 | 101100 | 296588003 | 1315 | 1315 | 1315 | 1315 | 0 |
| 595 | 20250410 | 101000 | 296588003 | 1315 | 1315 | 1315 | 1315 | 13 |
| 596 | 20250410 | 100900 | 296570908 | 1315 | 1312 | 1315 | 1312 | 408 |
| 597 | 20250410 | 100800 | 296035588 | 1312 | 1312 | 1312 | 1312 | 1001 |
| 598 | 20250410 | 100700 | 294722276 | 1317 | 1316 | 1317 | 1312 | 3165 |
| 599 | 20250410 | 100600 | 290558732 | 1316 | 1316 | 1316 | 1316 | 41 |
| 600 | 20250410 | 100500 | 290504776 | 1316 | 1316 | 1316 | 1316 | 21 |
| 601 | 20250410 | 100400 | 290477140 | 1316 | 1316 | 1316 | 1316 | 15 |
| 602 | 20250410 | 100300 | 290457400 | 1316 | 1314 | 1316 | 1314 | 10721 |
| 603 | 20250410 | 100200 | 276358635 | 1314 | 1314 | 1314 | 1314 | 29 |
| 604 | 20250410 | 100100 | 276320529 | 1314 | 1314 | 1314 | 1314 | 4 |
| 605 | 20250410 | 100000 | 276315273 | 1307 | 1315 | 1315 | 1306 | 11169 |
| 606 | 20250410 | 095900 | 261672753 | 1315 | 1315 | 1315 | 1315 | 200 |
| 607 | 20250410 | 095800 | 261409753 | 1315 | 1315 | 1315 | 1315 | 500 |
| 608 | 20250410 | 095700 | 260752253 | 1315 | 1314 | 1315 | 1314 | 4747 |
| 609 | 20250410 | 095600 | 254514644 | 1314 | 1313 | 1314 | 1313 | 581 |
| 610 | 20250410 | 095500 | 253751308 | 1313 | 1312 | 1313 | 1312 | 14 |
| 611 | 20250410 | 095400 | 253732931 | 1314 | 1314 | 1314 | 1314 | 0 |
| 612 | 20250410 | 095300 | 253732931 | 1314 | 1314 | 1314 | 1314 | 2 |
| 613 | 20250410 | 095200 | 253730303 | 1314 | 1312 | 1314 | 1312 | 737 |
| 614 | 20250410 | 095100 | 252762651 | 1313 | 1313 | 1313 | 1313 | 3 |
| 615 | 20250410 | 095000 | 252758712 | 1313 | 1313 | 1313 | 1313 | 368 |
| 616 | 20250410 | 094900 | 252275528 | 1313 | 1313 | 1313 | 1313 | 33 |
| 617 | 20250410 | 094800 | 252232199 | 1314 | 1314 | 1314 | 1312 | 59 |
| 618 | 20250410 | 094700 | 252154710 | 1312 | 1314 | 1314 | 1312 | 51 |
| 619 | 20250410 | 094600 | 252087796 | 1312 | 1315 | 1315 | 1310 | 1022 |
| 620 | 20250410 | 094500 | 250748885 | 1315 | 1309 | 1315 | 1309 | 60 |
| 621 | 20250410 | 094400 | 250670297 | 1309 | 1309 | 1315 | 1309 | 82 |
| 622 | 20250410 | 094300 | 250562947 | 1309 | 1310 | 1310 | 1304 | 3248 |
| 623 | 20250410 | 094200 | 246317198 | 1310 | 1310 | 1310 | 1310 | 605 |
| 624 | 20250410 | 094100 | 245524648 | 1310 | 1314 | 1314 | 1310 | 4142 |
| 625 | 20250410 | 094000 | 240094369 | 1313 | 1314 | 1316 | 1313 | 4213 |
| 626 | 20250410 | 093900 | 234558879 | 1315 | 1314 | 1316 | 1314 | 34 |
| 627 | 20250410 | 093800 | 234514188 | 1314 | 1316 | 1316 | 1314 | 3992 |
| 628 | 20250410 | 093700 | 229264700 | 1316 | 1319 | 1320 | 1316 | 1705 |
| 629 | 20250410 | 093600 | 227020003 | 1320 | 1318 | 1320 | 1318 | 106 |
| 630 | 20250410 | 093500 | 226880255 | 1318 | 1320 | 1320 | 1318 | 904 |
| 631 | 20250410 | 093400 | 225688175 | 1320 | 1320 | 1320 | 1320 | 1 |
| 632 | 20250410 | 093300 | 225686855 | 1319 | 1321 | 1322 | 1318 | 2840 |
| 633 | 20250410 | 093200 | 221939087 | 1321 | 1322 | 1322 | 1321 | 20 |
| 634 | 20250410 | 093100 | 221912660 | 1320 | 1321 | 1321 | 1320 | 1076 |
| 635 | 20250410 | 093000 | 220491266 | 1321 | 1321 | 1321 | 1321 | 1026 |
| 636 | 20250410 | 092900 | 219135920 | 1321 | 1322 | 1322 | 1321 | 58 |
| 637 | 20250410 | 092800 | 219059246 | 1320 | 1316 | 1320 | 1315 | 13460 |
| 638 | 20250410 | 092700 | 201324656 | 1315 | 1316 | 1316 | 1315 | 379 |
| 639 | 20250410 | 092600 | 200826051 | 1317 | 1318 | 1318 | 1316 | 2649 |
| 640 | 20250410 | 092500 | 197337924 | 1319 | 1325 | 1325 | 1319 | 6730 |
| 641 | 20250410 | 092400 | 188446927 | 1325 | 1324 | 1325 | 1324 | 1154 |
| 642 | 20250410 | 092300 | 186918978 | 1324 | 1316 | 1324 | 1316 | 5472 |
| 643 | 20250410 | 092200 | 179701144 | 1318 | 1318 | 1318 | 1318 | 20 |
| 644 | 20250410 | 092100 | 179674784 | 1319 | 1316 | 1319 | 1314 | 695 |
| 645 | 20250410 | 092000 | 178759469 | 1314 | 1318 | 1318 | 1314 | 4274 |
| 646 | 20250410 | 091900 | 173133633 | 1318 | 1317 | 1318 | 1316 | 1433 |
| 647 | 20250410 | 091800 | 171246365 | 1314 | 1316 | 1317 | 1314 | 1779 |
| 648 | 20250410 | 091700 | 168904450 | 1316 | 1313 | 1316 | 1313 | 503 |
| 649 | 20250410 | 091600 | 168243997 | 1313 | 1314 | 1314 | 1312 | 2662 |
| 650 | 20250410 | 091500 | 164749016 | 1317 | 1314 | 1318 | 1314 | 1282 |
| 651 | 20250410 | 091400 | 163062802 | 1314 | 1319 | 1319 | 1314 | 1383 |
| 652 | 20250410 | 091300 | 161241151 | 1320 | 1320 | 1321 | 1319 | 3979 |
| 653 | 20250410 | 091200 | 155987995 | 1320 | 1329 | 1329 | 1319 | 179 |
| 654 | 20250410 | 091100 | 155751676 | 1330 | 1323 | 1332 | 1323 | 22556 |
| 655 | 20250410 | 091000 | 125773441 | 1325 | 1312 | 1325 | 1312 | 17137 |
| 656 | 20250410 | 090900 | 103154541 | 1312 | 1299 | 1313 | 1296 | 7562 |
| 657 | 20250410 | 090800 | 93295170 | 1300 | 1296 | 1302 | 1296 | 4251 |
| 658 | 20250410 | 090700 | 87768890 | 1296 | 1301 | 1302 | 1293 | 9691 |
| 659 | 20250410 | 090600 | 75172241 | 1305 | 1297 | 1305 | 1296 | 1429 |
| 660 | 20250410 | 090500 | 73312752 | 1296 | 1303 | 1303 | 1280 | 12568 |
| 661 | 20250410 | 090400 | 57051468 | 1306 | 1306 | 1306 | 1304 | 4209 |
| 662 | 20250410 | 090300 | 51560751 | 1305 | 1303 | 1307 | 1303 | 646 |
| 663 | 20250410 | 090200 | 50718146 | 1307 | 1315 | 1319 | 1306 | 6950 |
| 664 | 20250410 | 090100 | 41602841 | 1315 | 1300 | 1315 | 1299 | 19993 |
| 665 | 20250410 | 090000 | 15444804 | 1299 | 1281 | 1310 | 1281 | 11936 |