32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 3 | 20250415 | 200200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250415 | 200100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250415 | 200000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250415 | 195900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250415 | 195800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250415 | 195700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250415 | 195600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250415 | 195500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250415 | 195400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250415 | 195300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250415 | 195200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250415 | 195100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250415 | 195000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250415 | 194900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250415 | 194800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250415 | 194700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250415 | 194600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250415 | 194500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250415 | 194400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250415 | 194300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250415 | 194200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250415 | 194100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250415 | 194000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250415 | 193900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250415 | 193800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250415 | 193700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250415 | 193600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250415 | 193500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250415 | 193400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250415 | 193300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 33 | 20250415 | 193200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250415 | 193100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250415 | 193000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250415 | 192900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250415 | 192800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250415 | 192700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250415 | 192600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250415 | 192500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250415 | 192400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250415 | 192300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250415 | 192200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250415 | 192100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250415 | 192000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250415 | 191900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250415 | 191800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250415 | 191700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250415 | 191600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250415 | 191500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250415 | 191400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250415 | 191300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250415 | 191200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250415 | 191100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250415 | 191000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250415 | 190900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250415 | 190800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250415 | 190700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250415 | 190600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250415 | 190500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250415 | 190400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250415 | 190300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 63 | 20250415 | 190200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250415 | 190100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250415 | 190000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250415 | 185900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250415 | 185800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250415 | 185700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250415 | 185600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250415 | 185500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250415 | 185400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250415 | 185300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250415 | 185200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250415 | 185100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250415 | 185000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250415 | 184900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250415 | 184800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250415 | 184700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250415 | 184600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250415 | 184500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250415 | 184400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250415 | 184300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250415 | 184200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250415 | 184100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250415 | 184000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250415 | 183900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250415 | 183800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250415 | 183700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250415 | 183600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250415 | 183500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250415 | 183400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250415 | 183300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 93 | 20250415 | 183200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250415 | 183100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250415 | 183000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250415 | 182900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250415 | 182800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250415 | 182700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250415 | 182600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250415 | 182500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250415 | 182400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250415 | 182300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250415 | 182200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250415 | 182100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250415 | 182000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250415 | 181900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250415 | 181800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250415 | 181700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250415 | 181600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250415 | 181500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250415 | 181400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250415 | 181300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250415 | 181200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250415 | 181100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250415 | 181000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250415 | 180900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250415 | 180800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250415 | 180700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250415 | 180600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250415 | 180500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250415 | 180400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250415 | 180300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 123 | 20250415 | 180200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250415 | 180100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250415 | 180000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250415 | 175900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250415 | 175800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250415 | 175700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250415 | 175600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250415 | 175500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250415 | 175400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250415 | 175300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250415 | 175200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250415 | 175100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250415 | 175000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250415 | 174900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250415 | 174800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250415 | 174700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250415 | 174600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250415 | 174500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250415 | 174400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250415 | 174300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250415 | 174200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250415 | 174100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250415 | 174000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250415 | 173900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250415 | 173800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250415 | 173700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250415 | 173600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250415 | 173500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250415 | 173400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250415 | 173300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 153 | 20250415 | 173200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250415 | 173100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250415 | 173000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250415 | 172900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250415 | 172800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250415 | 172700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250415 | 172600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250415 | 172500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250415 | 172400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250415 | 172300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250415 | 172200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250415 | 172100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250415 | 172000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250415 | 171900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250415 | 171800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250415 | 171700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250415 | 171600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250415 | 171500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250415 | 171400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250415 | 171300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250415 | 171200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250415 | 171100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250415 | 171000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250415 | 170900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250415 | 170800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250415 | 170700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250415 | 170600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250415 | 170500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250415 | 170400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250415 | 170300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 183 | 20250415 | 170200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250415 | 170100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250415 | 170000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250415 | 165900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250415 | 165800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250415 | 165700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250415 | 165600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250415 | 165500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250415 | 165400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250415 | 165300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250415 | 165200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250415 | 165100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250415 | 165000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250415 | 164900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250415 | 164800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250415 | 164700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250415 | 164600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250415 | 164500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20250415 | 164400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20250415 | 164300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20250415 | 164200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20250415 | 164100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20250415 | 164000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20250415 | 163900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20250415 | 163800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20250415 | 163700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20250415 | 163600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20250415 | 163500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20250415 | 163400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20250415 | 163300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 213 | 20250415 | 163200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20250415 | 163100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20250415 | 163000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20250415 | 162900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20250415 | 162800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20250415 | 162700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20250415 | 162600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20250415 | 162500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20250415 | 162400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20250415 | 162300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20250415 | 162200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20250415 | 162100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20250415 | 162000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20250415 | 161900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20250415 | 161800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20250415 | 161700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20250415 | 161600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20250415 | 161500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20250415 | 161400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20250415 | 161300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20250415 | 161200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20250415 | 161100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20250415 | 161000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20250415 | 160900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20250415 | 160800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20250415 | 160700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20250415 | 160600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20250415 | 160500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20250415 | 160400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20250415 | 160300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 243 | 20250415 | 160200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20250415 | 160100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20250415 | 160000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20250415 | 155900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20250415 | 155800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20250415 | 155700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20250415 | 155600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20250415 | 155500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20250415 | 155400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20250415 | 155300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20250415 | 155200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20250415 | 155100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20250415 | 155000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20250415 | 154900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20250415 | 154800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20250415 | 154700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20250415 | 154600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20250415 | 154500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20250415 | 154400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20250415 | 154300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20250415 | 154200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20250415 | 154100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20250415 | 154000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20250415 | 153900 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20250415 | 153800 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20250415 | 153700 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20250415 | 153600 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20250415 | 153500 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20250415 | 153400 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20250415 | 153300 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 273 | 20250415 | 153200 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20250415 | 153100 | 475935977 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20250415 | 153000 | 475935977 | 1500 | 1500 | 1500 | 1500 | 10734 |
| 276 | 20250415 | 152900 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 277 | 20250415 | 152800 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 278 | 20250415 | 152700 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 279 | 20250415 | 152600 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 280 | 20250415 | 152500 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 281 | 20250415 | 152400 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 282 | 20250415 | 152300 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 283 | 20250415 | 152200 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 284 | 20250415 | 152100 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 285 | 20250415 | 152000 | 459834977 | 1496 | 1496 | 1496 | 1496 | 0 |
| 286 | 20250415 | 151900 | 459834977 | 1496 | 1495 | 1496 | 1494 | 1248 |
| 287 | 20250415 | 151800 | 457968746 | 1495 | 1496 | 1496 | 1495 | 309 |
| 288 | 20250415 | 151700 | 457506605 | 1495 | 1495 | 1495 | 1495 | 0 |
| 289 | 20250415 | 151600 | 457506605 | 1495 | 1495 | 1496 | 1495 | 1002 |
| 290 | 20250415 | 151500 | 456008434 | 1495 | 1495 | 1495 | 1495 | 0 |
| 291 | 20250415 | 151400 | 456008434 | 1495 | 1494 | 1495 | 1494 | 2 |
| 292 | 20250415 | 151300 | 456005445 | 1496 | 1494 | 1496 | 1494 | 61 |
| 293 | 20250415 | 151200 | 455914309 | 1494 | 1495 | 1495 | 1494 | 1020 |
| 294 | 20250415 | 151100 | 454389829 | 1495 | 1496 | 1496 | 1495 | 136 |
| 295 | 20250415 | 151000 | 454186506 | 1496 | 1496 | 1496 | 1496 | 1 |
| 296 | 20250415 | 150900 | 454185010 | 1495 | 1496 | 1496 | 1495 | 1242 |
| 297 | 20250415 | 150800 | 452328000 | 1496 | 1495 | 1496 | 1495 | 256 |
| 298 | 20250415 | 150700 | 451945278 | 1495 | 1495 | 1496 | 1495 | 115 |
| 299 | 20250415 | 150600 | 451773339 | 1495 | 1496 | 1496 | 1495 | 216 |
| 300 | 20250415 | 150500 | 451450215 | 1496 | 1496 | 1498 | 1496 | 468 |
| 301 | 20250415 | 150400 | 450749886 | 1497 | 1497 | 1497 | 1497 | 6 |
| 302 | 20250415 | 150300 | 450740904 | 1496 | 1496 | 1497 | 1496 | 581 |
| 303 | 20250415 | 150200 | 449871685 | 1496 | 1496 | 1496 | 1496 | 143 |
| 304 | 20250415 | 150100 | 449657757 | 1493 | 1493 | 1493 | 1493 | 138 |
| 305 | 20250415 | 150000 | 449451723 | 1494 | 1494 | 1494 | 1494 | 250 |
| 306 | 20250415 | 145900 | 449078223 | 1495 | 1495 | 1495 | 1495 | 6 |
| 307 | 20250415 | 145800 | 449069253 | 1495 | 1495 | 1495 | 1495 | 94 |
| 308 | 20250415 | 145700 | 448928723 | 1495 | 1495 | 1495 | 1495 | 10 |
| 309 | 20250415 | 145600 | 448913773 | 1495 | 1494 | 1495 | 1494 | 48 |
| 310 | 20250415 | 145500 | 448842050 | 1495 | 1493 | 1495 | 1493 | 1072 |
| 311 | 20250415 | 145400 | 447241410 | 1493 | 1495 | 1495 | 1493 | 42 |
| 312 | 20250415 | 145300 | 447178702 | 1495 | 1495 | 1495 | 1495 | 21 |
| 313 | 20250415 | 145200 | 447147307 | 1495 | 1496 | 1496 | 1495 | 336 |
| 314 | 20250415 | 145100 | 446644985 | 1495 | 1495 | 1495 | 1495 | 0 |
| 315 | 20250415 | 145000 | 446644985 | 1495 | 1495 | 1495 | 1495 | 0 |
| 316 | 20250415 | 144900 | 446644985 | 1495 | 1495 | 1495 | 1495 | 0 |
| 317 | 20250415 | 144800 | 446644985 | 1495 | 1495 | 1495 | 1495 | 0 |
| 318 | 20250415 | 144700 | 446644985 | 1495 | 1495 | 1495 | 1495 | 1502 |
| 319 | 20250415 | 144600 | 444399495 | 1495 | 1495 | 1495 | 1495 | 0 |
| 320 | 20250415 | 144500 | 444399495 | 1495 | 1495 | 1495 | 1495 | 0 |
| 321 | 20250415 | 144400 | 444399495 | 1495 | 1495 | 1495 | 1495 | 149 |
| 322 | 20250415 | 144300 | 444176740 | 1492 | 1492 | 1492 | 1492 | 0 |
| 323 | 20250415 | 144200 | 444176740 | 1492 | 1492 | 1492 | 1492 | 0 |
| 324 | 20250415 | 144100 | 444176740 | 1492 | 1499 | 1499 | 1492 | 945 |
| 325 | 20250415 | 144000 | 442764390 | 1495 | 1495 | 1495 | 1495 | 0 |
| 326 | 20250415 | 143900 | 442764390 | 1495 | 1495 | 1495 | 1495 | 246 |
| 327 | 20250415 | 143800 | 442396620 | 1495 | 1491 | 1495 | 1490 | 1336 |
| 328 | 20250415 | 143700 | 440405212 | 1500 | 1497 | 1500 | 1497 | 3 |
| 329 | 20250415 | 143600 | 440400715 | 1500 | 1490 | 1500 | 1490 | 502 |
| 330 | 20250415 | 143500 | 439652725 | 1490 | 1500 | 1500 | 1490 | 2080 |
| 331 | 20250415 | 143400 | 436550260 | 1501 | 1493 | 1501 | 1493 | 3001 |
| 332 | 20250415 | 143300 | 432045767 | 1493 | 1501 | 1501 | 1493 | 2681 |
| 333 | 20250415 | 143200 | 428041398 | 1501 | 1501 | 1502 | 1495 | 2618 |
| 334 | 20250415 | 143100 | 424119612 | 1502 | 1501 | 1502 | 1501 | 5 |
| 335 | 20250415 | 143000 | 424112106 | 1501 | 1500 | 1501 | 1498 | 3043 |
| 336 | 20250415 | 142900 | 419549038 | 1500 | 1502 | 1502 | 1500 | 598 |
| 337 | 20250415 | 142800 | 418650846 | 1502 | 1502 | 1502 | 1502 | 1 |
| 338 | 20250415 | 142700 | 418649344 | 1501 | 1502 | 1502 | 1501 | 202 |
| 339 | 20250415 | 142600 | 418345992 | 1501 | 1501 | 1501 | 1501 | 4 |
| 340 | 20250415 | 142500 | 418339988 | 1502 | 1502 | 1502 | 1502 | 48 |
| 341 | 20250415 | 142400 | 418267892 | 1502 | 1502 | 1502 | 1502 | 0 |
| 342 | 20250415 | 142300 | 418267892 | 1502 | 1502 | 1502 | 1502 | 0 |
| 343 | 20250415 | 142200 | 418267892 | 1502 | 1502 | 1502 | 1502 | 1 |
| 344 | 20250415 | 142100 | 418266390 | 1502 | 1502 | 1502 | 1502 | 67 |
| 345 | 20250415 | 142000 | 418165756 | 1502 | 1502 | 1503 | 1502 | 904 |
| 346 | 20250415 | 141900 | 416807947 | 1503 | 1503 | 1503 | 1503 | 1001 |
| 347 | 20250415 | 141800 | 415303444 | 1503 | 1503 | 1503 | 1503 | 51 |
| 348 | 20250415 | 141700 | 415226791 | 1504 | 1500 | 1504 | 1500 | 2020 |
| 349 | 20250415 | 141600 | 412190754 | 1503 | 1503 | 1503 | 1503 | 101 |
| 350 | 20250415 | 141500 | 412038951 | 1500 | 1500 | 1500 | 1500 | 350 |
| 351 | 20250415 | 141400 | 411513951 | 1503 | 1503 | 1503 | 1503 | 6 |
| 352 | 20250415 | 141300 | 411504933 | 1503 | 1503 | 1503 | 1503 | 16 |
| 353 | 20250415 | 141200 | 411480885 | 1503 | 1503 | 1503 | 1503 | 17 |
| 354 | 20250415 | 141100 | 411455334 | 1503 | 1505 | 1506 | 1503 | 1097 |
| 355 | 20250415 | 141000 | 409806534 | 1505 | 1503 | 1505 | 1503 | 526 |
| 356 | 20250415 | 140900 | 409014949 | 1500 | 1499 | 1502 | 1499 | 12377 |
| 357 | 20250415 | 140800 | 390451015 | 1498 | 1498 | 1499 | 1498 | 274 |
| 358 | 20250415 | 140700 | 390040562 | 1499 | 1499 | 1499 | 1498 | 454 |
| 359 | 20250415 | 140600 | 389360166 | 1499 | 1497 | 1499 | 1496 | 2187 |
| 360 | 20250415 | 140500 | 386081941 | 1499 | 1499 | 1499 | 1499 | 1361 |
| 361 | 20250415 | 140400 | 384041802 | 1498 | 1498 | 1498 | 1498 | 3 |
| 362 | 20250415 | 140300 | 384037308 | 1499 | 1499 | 1499 | 1499 | 68 |
| 363 | 20250415 | 140200 | 383935376 | 1499 | 1498 | 1499 | 1498 | 480 |
| 364 | 20250415 | 140100 | 383215915 | 1499 | 1499 | 1499 | 1499 | 51 |
| 365 | 20250415 | 140000 | 383139466 | 1499 | 1499 | 1499 | 1499 | 522 |
| 366 | 20250415 | 135900 | 382356988 | 1499 | 1499 | 1499 | 1495 | 504 |
| 367 | 20250415 | 135800 | 381603492 | 1499 | 1497 | 1499 | 1497 | 235 |
| 368 | 20250415 | 135700 | 381251463 | 1497 | 1498 | 1499 | 1495 | 127 |
| 369 | 20250415 | 135600 | 381061267 | 1496 | 1498 | 1498 | 1496 | 1937 |
| 370 | 20250415 | 135500 | 378159661 | 1498 | 1498 | 1498 | 1498 | 7 |
| 371 | 20250415 | 135400 | 378149175 | 1498 | 1497 | 1498 | 1496 | 2146 |
| 372 | 20250415 | 135300 | 374937166 | 1497 | 1496 | 1497 | 1496 | 363 |
| 373 | 20250415 | 135200 | 374394117 | 1496 | 1496 | 1496 | 1496 | 1059 |
| 374 | 20250415 | 135100 | 372809853 | 1496 | 1496 | 1496 | 1496 | 526 |
| 375 | 20250415 | 135000 | 372022957 | 1495 | 1495 | 1495 | 1495 | 405 |
| 376 | 20250415 | 134900 | 371417482 | 1495 | 1494 | 1495 | 1494 | 334 |
| 377 | 20250415 | 134800 | 370918301 | 1494 | 1493 | 1494 | 1493 | 129 |
| 378 | 20250415 | 134700 | 370725674 | 1493 | 1494 | 1494 | 1493 | 302 |
| 379 | 20250415 | 134600 | 370274487 | 1493 | 1493 | 1493 | 1492 | 1936 |
| 380 | 20250415 | 134500 | 367384040 | 1494 | 1493 | 1494 | 1493 | 438 |
| 381 | 20250415 | 134400 | 366730025 | 1492 | 1492 | 1492 | 1492 | 48 |
| 382 | 20250415 | 134300 | 366658409 | 1492 | 1493 | 1493 | 1492 | 70 |
| 383 | 20250415 | 134200 | 366553968 | 1493 | 1492 | 1493 | 1492 | 626 |
| 384 | 20250415 | 134100 | 365619388 | 1491 | 1491 | 1491 | 1491 | 2 |
| 385 | 20250415 | 134000 | 365616406 | 1490 | 1490 | 1490 | 1490 | 1 |
| 386 | 20250415 | 133900 | 365614916 | 1491 | 1491 | 1491 | 1490 | 338 |
| 387 | 20250415 | 133800 | 365111011 | 1492 | 1492 | 1492 | 1492 | 10 |
| 388 | 20250415 | 133700 | 365096091 | 1492 | 1492 | 1492 | 1492 | 58 |
| 389 | 20250415 | 133600 | 365009555 | 1493 | 1491 | 1493 | 1491 | 1395 |
| 390 | 20250415 | 133500 | 362928113 | 1491 | 1489 | 1491 | 1488 | 3883 |
| 391 | 20250415 | 133400 | 357141980 | 1488 | 1488 | 1488 | 1488 | 90 |
| 392 | 20250415 | 133300 | 357008060 | 1488 | 1488 | 1488 | 1488 | 1744 |
| 393 | 20250415 | 133200 | 354412988 | 1488 | 1488 | 1488 | 1488 | 1 |
| 394 | 20250415 | 133100 | 354411500 | 1490 | 1489 | 1490 | 1489 | 2500 |
| 395 | 20250415 | 133000 | 350688999 | 1488 | 1488 | 1488 | 1488 | 0 |
| 396 | 20250415 | 132900 | 350688999 | 1488 | 1488 | 1488 | 1488 | 2 |
| 397 | 20250415 | 132800 | 350686023 | 1488 | 1488 | 1488 | 1488 | 20 |
| 398 | 20250415 | 132700 | 350656263 | 1488 | 1488 | 1488 | 1488 | 0 |
| 399 | 20250415 | 132600 | 350656263 | 1488 | 1488 | 1488 | 1488 | 957 |
| 400 | 20250415 | 132500 | 349232247 | 1488 | 1486 | 1488 | 1486 | 1127 |
| 401 | 20250415 | 132400 | 347557205 | 1485 | 1485 | 1485 | 1485 | 0 |
| 402 | 20250415 | 132300 | 347557205 | 1485 | 1485 | 1485 | 1485 | 2 |
| 403 | 20250415 | 132200 | 347554235 | 1485 | 1485 | 1485 | 1485 | 0 |
| 404 | 20250415 | 132100 | 347554235 | 1485 | 1485 | 1485 | 1485 | 425 |
| 405 | 20250415 | 132000 | 346923110 | 1486 | 1486 | 1486 | 1486 | 355 |
| 406 | 20250415 | 131900 | 346395580 | 1486 | 1486 | 1486 | 1486 | 164 |
| 407 | 20250415 | 131800 | 346151876 | 1486 | 1486 | 1486 | 1486 | 0 |
| 408 | 20250415 | 131700 | 346151876 | 1486 | 1488 | 1488 | 1486 | 3 |
| 409 | 20250415 | 131600 | 346147416 | 1488 | 1488 | 1488 | 1488 | 1 |
| 410 | 20250415 | 131500 | 346145928 | 1488 | 1488 | 1488 | 1488 | 1 |
| 411 | 20250415 | 131400 | 346144440 | 1488 | 1488 | 1488 | 1488 | 1 |
| 412 | 20250415 | 131300 | 346142952 | 1484 | 1484 | 1484 | 1484 | 10 |
| 413 | 20250415 | 131200 | 346128112 | 1489 | 1484 | 1489 | 1482 | 621 |
| 414 | 20250415 | 131100 | 345207723 | 1484 | 1485 | 1486 | 1484 | 4185 |
| 415 | 20250415 | 131000 | 338992726 | 1484 | 1484 | 1484 | 1484 | 20 |
| 416 | 20250415 | 130900 | 338963046 | 1484 | 1484 | 1484 | 1484 | 2 |
| 417 | 20250415 | 130800 | 338960078 | 1484 | 1483 | 1484 | 1483 | 391 |
| 418 | 20250415 | 130700 | 338380134 | 1484 | 1484 | 1484 | 1484 | 3 |
| 419 | 20250415 | 130600 | 338375682 | 1484 | 1484 | 1484 | 1484 | 10 |
| 420 | 20250415 | 130500 | 338360842 | 1484 | 1482 | 1484 | 1482 | 102 |
| 421 | 20250415 | 130400 | 338209674 | 1481 | 1483 | 1483 | 1481 | 1500 |
| 422 | 20250415 | 130300 | 335986672 | 1483 | 1483 | 1483 | 1483 | 0 |
| 423 | 20250415 | 130200 | 335986672 | 1483 | 1483 | 1483 | 1483 | 1 |
| 424 | 20250415 | 130100 | 335985189 | 1483 | 1483 | 1483 | 1483 | 5 |
| 425 | 20250415 | 130000 | 335977774 | 1482 | 1482 | 1482 | 1482 | 101 |
| 426 | 20250415 | 125900 | 335828092 | 1483 | 1483 | 1483 | 1483 | 1 |
| 427 | 20250415 | 125800 | 335826609 | 1483 | 1483 | 1483 | 1483 | 239 |
| 428 | 20250415 | 125700 | 335472172 | 1482 | 1482 | 1482 | 1482 | 0 |
| 429 | 20250415 | 125600 | 335472172 | 1482 | 1482 | 1482 | 1482 | 38 |
| 430 | 20250415 | 125500 | 335415856 | 1483 | 1483 | 1483 | 1483 | 0 |
| 431 | 20250415 | 125400 | 335415856 | 1483 | 1483 | 1483 | 1483 | 0 |
| 432 | 20250415 | 125300 | 335415856 | 1483 | 1482 | 1483 | 1482 | 108 |
| 433 | 20250415 | 125200 | 335255798 | 1482 | 1482 | 1482 | 1482 | 400 |
| 434 | 20250415 | 125100 | 334662998 | 1483 | 1483 | 1483 | 1483 | 30 |
| 435 | 20250415 | 125000 | 334618508 | 1482 | 1482 | 1482 | 1482 | 0 |
| 436 | 20250415 | 124900 | 334618508 | 1482 | 1485 | 1485 | 1482 | 1602 |
| 437 | 20250415 | 124800 | 332242880 | 1485 | 1485 | 1485 | 1485 | 0 |
| 438 | 20250415 | 124700 | 332242880 | 1485 | 1485 | 1485 | 1485 | 245 |
| 439 | 20250415 | 124600 | 331879055 | 1485 | 1486 | 1486 | 1485 | 107 |
| 440 | 20250415 | 124500 | 331720157 | 1487 | 1490 | 1490 | 1487 | 1741 |
| 441 | 20250415 | 124400 | 329129167 | 1490 | 1490 | 1490 | 1490 | 7 |
| 442 | 20250415 | 124300 | 329118737 | 1490 | 1490 | 1490 | 1490 | 10 |
| 443 | 20250415 | 124200 | 329103837 | 1490 | 1490 | 1490 | 1490 | 12 |
| 444 | 20250415 | 124100 | 329085957 | 1490 | 1489 | 1490 | 1489 | 65 |
| 445 | 20250415 | 124000 | 328989117 | 1490 | 1490 | 1490 | 1490 | 18 |
| 446 | 20250415 | 123900 | 328962297 | 1490 | 1490 | 1490 | 1490 | 367 |
| 447 | 20250415 | 123800 | 328415467 | 1490 | 1490 | 1490 | 1490 | 3 |
| 448 | 20250415 | 123700 | 328410997 | 1491 | 1489 | 1491 | 1489 | 2713 |
| 449 | 20250415 | 123600 | 324366162 | 1489 | 1491 | 1491 | 1488 | 279 |
| 450 | 20250415 | 123500 | 323950887 | 1491 | 1491 | 1491 | 1489 | 944 |
| 451 | 20250415 | 123400 | 322544321 | 1491 | 1491 | 1491 | 1491 | 21 |
| 452 | 20250415 | 123300 | 322513010 | 1491 | 1490 | 1491 | 1490 | 511 |
| 453 | 20250415 | 123200 | 321751572 | 1490 | 1486 | 1490 | 1486 | 4036 |
| 454 | 20250415 | 123100 | 315744284 | 1487 | 1487 | 1487 | 1487 | 0 |
| 455 | 20250415 | 123000 | 315744284 | 1487 | 1487 | 1487 | 1487 | 35 |
| 456 | 20250415 | 122900 | 315692239 | 1486 | 1486 | 1486 | 1486 | 106 |
| 457 | 20250415 | 122800 | 315534723 | 1486 | 1485 | 1486 | 1485 | 3619 |
| 458 | 20250415 | 122700 | 310160477 | 1485 | 1484 | 1485 | 1484 | 1000 |
| 459 | 20250415 | 122600 | 308675977 | 1484 | 1485 | 1485 | 1484 | 222 |
| 460 | 20250415 | 122500 | 308346309 | 1485 | 1484 | 1485 | 1484 | 590 |
| 461 | 20250415 | 122400 | 307470549 | 1484 | 1484 | 1484 | 1484 | 8 |
| 462 | 20250415 | 122300 | 307458677 | 1484 | 1483 | 1484 | 1483 | 1584 |
| 463 | 20250415 | 122200 | 305108306 | 1484 | 1484 | 1484 | 1484 | 0 |
| 464 | 20250415 | 122100 | 305108306 | 1484 | 1484 | 1484 | 1484 | 0 |
| 465 | 20250415 | 122000 | 305108306 | 1484 | 1484 | 1485 | 1484 | 318 |
| 466 | 20250415 | 121900 | 304636216 | 1485 | 1485 | 1485 | 1485 | 0 |
| 467 | 20250415 | 121800 | 304636216 | 1485 | 1485 | 1485 | 1485 | 0 |
| 468 | 20250415 | 121700 | 304636216 | 1485 | 1485 | 1485 | 1485 | 100 |
| 469 | 20250415 | 121600 | 304487716 | 1484 | 1485 | 1485 | 1484 | 3243 |
| 470 | 20250415 | 121500 | 299675097 | 1485 | 1485 | 1485 | 1485 | 1000 |
| 471 | 20250415 | 121400 | 298190097 | 1483 | 1485 | 1485 | 1483 | 39 |
| 472 | 20250415 | 121300 | 298132244 | 1485 | 1485 | 1485 | 1485 | 6 |
| 473 | 20250415 | 121200 | 298123334 | 1485 | 1485 | 1485 | 1485 | 0 |
| 474 | 20250415 | 121100 | 298123334 | 1485 | 1483 | 1485 | 1482 | 184 |
| 475 | 20250415 | 121000 | 297850510 | 1482 | 1482 | 1482 | 1482 | 1 |
| 476 | 20250415 | 120900 | 297849028 | 1483 | 1483 | 1483 | 1483 | 11 |
| 477 | 20250415 | 120800 | 297832715 | 1482 | 1482 | 1482 | 1482 | 0 |
| 478 | 20250415 | 120700 | 297832715 | 1482 | 1483 | 1483 | 1482 | 47 |
| 479 | 20250415 | 120600 | 297763059 | 1482 | 1482 | 1482 | 1482 | 0 |
| 480 | 20250415 | 120500 | 297763059 | 1482 | 1482 | 1482 | 1482 | 0 |
| 481 | 20250415 | 120400 | 297763059 | 1482 | 1482 | 1482 | 1482 | 0 |
| 482 | 20250415 | 120300 | 297763059 | 1482 | 1482 | 1482 | 1482 | 20 |
| 483 | 20250415 | 120200 | 297733419 | 1484 | 1484 | 1484 | 1484 | 0 |
| 484 | 20250415 | 120100 | 297733419 | 1484 | 1484 | 1484 | 1484 | 34 |
| 485 | 20250415 | 120000 | 297682963 | 1484 | 1485 | 1485 | 1484 | 45 |
| 486 | 20250415 | 115900 | 297616173 | 1487 | 1487 | 1487 | 1487 | 1 |
| 487 | 20250415 | 115800 | 297614686 | 1487 | 1487 | 1487 | 1487 | 909 |
| 488 | 20250415 | 115700 | 296263003 | 1487 | 1482 | 1487 | 1482 | 2546 |
| 489 | 20250415 | 115600 | 292483804 | 1480 | 1479 | 1480 | 1479 | 524 |
| 490 | 20250415 | 115500 | 291708780 | 1478 | 1478 | 1478 | 1478 | 5 |
| 491 | 20250415 | 115400 | 291701390 | 1479 | 1479 | 1479 | 1479 | 0 |
| 492 | 20250415 | 115300 | 291701390 | 1479 | 1479 | 1479 | 1479 | 106 |
| 493 | 20250415 | 115200 | 291544616 | 1480 | 1480 | 1480 | 1480 | 89 |
| 494 | 20250415 | 115100 | 291412896 | 1480 | 1476 | 1480 | 1476 | 185 |
| 495 | 20250415 | 115000 | 291139352 | 1476 | 1476 | 1476 | 1476 | 0 |
| 496 | 20250415 | 114900 | 291139352 | 1476 | 1477 | 1477 | 1476 | 318 |
| 497 | 20250415 | 114800 | 290669968 | 1476 | 1476 | 1476 | 1476 | 0 |
| 498 | 20250415 | 114700 | 290669968 | 1476 | 1475 | 1479 | 1475 | 855 |
| 499 | 20250415 | 114600 | 289408269 | 1475 | 1475 | 1475 | 1475 | 217 |
| 500 | 20250415 | 114500 | 289088194 | 1476 | 1480 | 1480 | 1476 | 125 |
| 501 | 20250415 | 114400 | 288903690 | 1480 | 1480 | 1480 | 1480 | 0 |
| 502 | 20250415 | 114300 | 288903690 | 1480 | 1480 | 1480 | 1480 | 0 |
| 503 | 20250415 | 114200 | 288903690 | 1480 | 1475 | 1480 | 1475 | 271 |
| 504 | 20250415 | 114100 | 288503960 | 1475 | 1479 | 1479 | 1474 | 4086 |
| 505 | 20250415 | 114000 | 282479962 | 1483 | 1483 | 1483 | 1483 | 0 |
| 506 | 20250415 | 113900 | 282479962 | 1483 | 1483 | 1483 | 1483 | 1 |
| 507 | 20250415 | 113800 | 282478479 | 1483 | 1483 | 1483 | 1483 | 321 |
| 508 | 20250415 | 113700 | 282002436 | 1483 | 1476 | 1483 | 1476 | 356 |
| 509 | 20250415 | 113600 | 281476966 | 1480 | 1480 | 1480 | 1480 | 1755 |
| 510 | 20250415 | 113500 | 278879566 | 1483 | 1481 | 1483 | 1481 | 204 |
| 511 | 20250415 | 113400 | 278577434 | 1483 | 1483 | 1483 | 1481 | 884 |
| 512 | 20250415 | 113300 | 277268106 | 1481 | 1483 | 1483 | 1481 | 445 |
| 513 | 20250415 | 113200 | 276608641 | 1481 | 1482 | 1483 | 1481 | 331 |
| 514 | 20250415 | 113100 | 276118324 | 1482 | 1482 | 1482 | 1482 | 10 |
| 515 | 20250415 | 113000 | 276103504 | 1482 | 1482 | 1482 | 1481 | 2891 |
| 516 | 20250415 | 112900 | 271821542 | 1482 | 1482 | 1482 | 1482 | 1 |
| 517 | 20250415 | 112800 | 271820060 | 1482 | 1482 | 1482 | 1482 | 4 |
| 518 | 20250415 | 112700 | 271814132 | 1482 | 1481 | 1482 | 1481 | 407 |
| 519 | 20250415 | 112600 | 271211364 | 1481 | 1480 | 1481 | 1480 | 63 |
| 520 | 20250415 | 112500 | 271118122 | 1481 | 1481 | 1481 | 1481 | 1 |
| 521 | 20250415 | 112400 | 271116641 | 1480 | 1480 | 1480 | 1480 | 0 |
| 522 | 20250415 | 112300 | 271116641 | 1480 | 1480 | 1480 | 1480 | 34 |
| 523 | 20250415 | 112200 | 271066321 | 1480 | 1481 | 1481 | 1480 | 7 |
| 524 | 20250415 | 112100 | 271055960 | 1480 | 1480 | 1480 | 1480 | 74 |
| 525 | 20250415 | 112000 | 270946440 | 1480 | 1480 | 1481 | 1480 | 182 |
| 526 | 20250415 | 111900 | 270676994 | 1480 | 1479 | 1480 | 1479 | 505 |
| 527 | 20250415 | 111800 | 269929918 | 1479 | 1476 | 1479 | 1476 | 124 |
| 528 | 20250415 | 111700 | 269746588 | 1480 | 1480 | 1480 | 1480 | 3 |
| 529 | 20250415 | 111600 | 269742148 | 1480 | 1480 | 1480 | 1480 | 694 |
| 530 | 20250415 | 111500 | 268715028 | 1478 | 1480 | 1480 | 1478 | 2664 |
| 531 | 20250415 | 111400 | 264777614 | 1480 | 1480 | 1480 | 1480 | 309 |
| 532 | 20250415 | 111300 | 264320294 | 1480 | 1478 | 1480 | 1478 | 202 |
| 533 | 20250415 | 111200 | 264021354 | 1480 | 1480 | 1480 | 1480 | 0 |
| 534 | 20250415 | 111100 | 264021354 | 1480 | 1480 | 1480 | 1480 | 0 |
| 535 | 20250415 | 111000 | 264021354 | 1480 | 1480 | 1480 | 1480 | 208 |
| 536 | 20250415 | 110900 | 263713514 | 1478 | 1478 | 1478 | 1478 | 300 |
| 537 | 20250415 | 110800 | 263270114 | 1478 | 1479 | 1479 | 1478 | 183 |
| 538 | 20250415 | 110700 | 262999557 | 1479 | 1478 | 1480 | 1478 | 538 |
| 539 | 20250415 | 110600 | 262203389 | 1479 | 1479 | 1479 | 1479 | 12840 |
| 540 | 20250415 | 110500 | 243213029 | 1479 | 1479 | 1479 | 1479 | 59 |
| 541 | 20250415 | 110400 | 243125768 | 1478 | 1477 | 1478 | 1477 | 780 |
| 542 | 20250415 | 110300 | 241973023 | 1476 | 1474 | 1476 | 1474 | 178 |
| 543 | 20250415 | 110200 | 241710560 | 1472 | 1472 | 1472 | 1472 | 21 |
| 544 | 20250415 | 110100 | 241679648 | 1472 | 1471 | 1472 | 1471 | 10260 |
| 545 | 20250415 | 110000 | 226587109 | 1471 | 1476 | 1477 | 1471 | 1100 |
| 546 | 20250415 | 105900 | 224968064 | 1476 | 1476 | 1476 | 1476 | 3 |
| 547 | 20250415 | 105800 | 224963636 | 1472 | 1472 | 1472 | 1472 | 0 |
| 548 | 20250415 | 105700 | 224963636 | 1472 | 1472 | 1472 | 1472 | 0 |
| 549 | 20250415 | 105600 | 224963636 | 1472 | 1472 | 1472 | 1472 | 9 |
| 550 | 20250415 | 105500 | 224950388 | 1472 | 1472 | 1472 | 1472 | 1 |
| 551 | 20250415 | 105400 | 224948916 | 1472 | 1472 | 1472 | 1472 | 101 |
| 552 | 20250415 | 105300 | 224800244 | 1478 | 1475 | 1478 | 1475 | 51 |
| 553 | 20250415 | 105200 | 224724974 | 1477 | 1477 | 1477 | 1477 | 100 |
| 554 | 20250415 | 105100 | 224577274 | 1477 | 1475 | 1477 | 1475 | 503 |
| 555 | 20250415 | 105000 | 223834847 | 1472 | 1472 | 1472 | 1472 | 0 |
| 556 | 20250415 | 104900 | 223834847 | 1472 | 1472 | 1472 | 1472 | 0 |
| 557 | 20250415 | 104800 | 223834847 | 1472 | 1471 | 1472 | 1471 | 395 |
| 558 | 20250415 | 104700 | 223253787 | 1476 | 1476 | 1476 | 1476 | 2 |
| 559 | 20250415 | 104600 | 223250835 | 1477 | 1477 | 1477 | 1477 | 77 |
| 560 | 20250415 | 104500 | 223137106 | 1471 | 1471 | 1471 | 1471 | 23 |
| 561 | 20250415 | 104400 | 223103273 | 1471 | 1471 | 1471 | 1471 | 56 |
| 562 | 20250415 | 104300 | 223020897 | 1471 | 1472 | 1472 | 1471 | 1363 |
| 563 | 20250415 | 104200 | 221015409 | 1478 | 1479 | 1479 | 1478 | 68 |
| 564 | 20250415 | 104100 | 220914904 | 1479 | 1479 | 1479 | 1479 | 0 |
| 565 | 20250415 | 104000 | 220914904 | 1479 | 1479 | 1479 | 1479 | 5 |
| 566 | 20250415 | 103900 | 220907509 | 1479 | 1479 | 1479 | 1479 | 1 |
| 567 | 20250415 | 103800 | 220906030 | 1470 | 1477 | 1477 | 1470 | 1353 |
| 568 | 20250415 | 103700 | 218915918 | 1480 | 1480 | 1480 | 1480 | 11 |
| 569 | 20250415 | 103600 | 218899638 | 1480 | 1480 | 1480 | 1480 | 1 |
| 570 | 20250415 | 103500 | 218898158 | 1480 | 1480 | 1480 | 1480 | 593 |
| 571 | 20250415 | 103400 | 218020518 | 1480 | 1479 | 1480 | 1479 | 500 |
| 572 | 20250415 | 103300 | 217280543 | 1479 | 1479 | 1479 | 1479 | 132 |
| 573 | 20250415 | 103200 | 217085315 | 1479 | 1478 | 1479 | 1471 | 27 |
| 574 | 20250415 | 103100 | 217045432 | 1470 | 1472 | 1480 | 1470 | 1173 |
| 575 | 20250415 | 103000 | 215316199 | 1469 | 1470 | 1470 | 1469 | 7 |
| 576 | 20250415 | 102900 | 215305910 | 1470 | 1470 | 1470 | 1469 | 695 |
| 577 | 20250415 | 102800 | 214284860 | 1470 | 1470 | 1470 | 1470 | 6 |
| 578 | 20250415 | 102700 | 214276040 | 1470 | 1473 | 1473 | 1470 | 601 |
| 579 | 20250415 | 102600 | 213392489 | 1473 | 1473 | 1473 | 1473 | 1 |
| 580 | 20250415 | 102500 | 213391016 | 1472 | 1472 | 1472 | 1472 | 0 |
| 581 | 20250415 | 102400 | 213391016 | 1472 | 1473 | 1473 | 1472 | 163 |
| 582 | 20250415 | 102300 | 213151079 | 1473 | 1473 | 1473 | 1473 | 17 |
| 583 | 20250415 | 102200 | 213126038 | 1473 | 1473 | 1473 | 1472 | 1023 |
| 584 | 20250415 | 102100 | 211619179 | 1480 | 1480 | 1480 | 1480 | 8 |
| 585 | 20250415 | 102000 | 211607339 | 1480 | 1480 | 1480 | 1480 | 1 |
| 586 | 20250415 | 101900 | 211605859 | 1481 | 1482 | 1482 | 1481 | 1001 |
| 587 | 20250415 | 101800 | 210122378 | 1481 | 1474 | 1481 | 1474 | 810 |
| 588 | 20250415 | 101700 | 208926056 | 1474 | 1474 | 1474 | 1474 | 66 |
| 589 | 20250415 | 101600 | 208828772 | 1474 | 1474 | 1474 | 1474 | 5 |
| 590 | 20250415 | 101500 | 208821402 | 1472 | 1472 | 1473 | 1472 | 714 |
| 591 | 20250415 | 101400 | 207770003 | 1472 | 1473 | 1473 | 1472 | 401 |
| 592 | 20250415 | 101300 | 207179730 | 1473 | 1473 | 1473 | 1473 | 8 |
| 593 | 20250415 | 101200 | 207167946 | 1473 | 1472 | 1473 | 1472 | 115 |
| 594 | 20250415 | 101100 | 206998663 | 1471 | 1468 | 1472 | 1468 | 3689 |
| 595 | 20250415 | 101000 | 201576993 | 1468 | 1468 | 1468 | 1468 | 263 |
| 596 | 20250415 | 100900 | 201190909 | 1468 | 1468 | 1468 | 1468 | 5 |
| 597 | 20250415 | 100800 | 201183569 | 1461 | 1461 | 1461 | 1461 | 0 |
| 598 | 20250415 | 100700 | 201183569 | 1461 | 1470 | 1470 | 1461 | 131 |
| 599 | 20250415 | 100600 | 200992147 | 1470 | 1470 | 1470 | 1470 | 11 |
| 600 | 20250415 | 100500 | 200975977 | 1470 | 1462 | 1470 | 1462 | 5619 |
| 601 | 20250415 | 100400 | 192758953 | 1462 | 1461 | 1462 | 1461 | 835 |
| 602 | 20250415 | 100300 | 191538187 | 1460 | 1460 | 1460 | 1450 | 3726 |
| 603 | 20250415 | 100200 | 186126460 | 1460 | 1460 | 1460 | 1460 | 166 |
| 604 | 20250415 | 100100 | 185884100 | 1460 | 1465 | 1468 | 1459 | 23119 |
| 605 | 20250415 | 100000 | 152126650 | 1467 | 1466 | 1467 | 1466 | 230 |
| 606 | 20250415 | 095900 | 151789260 | 1466 | 1469 | 1469 | 1466 | 2956 |
| 607 | 20250415 | 095800 | 147454838 | 1469 | 1475 | 1475 | 1468 | 6214 |
| 608 | 20250415 | 095700 | 138321547 | 1475 | 1475 | 1475 | 1475 | 104 |
| 609 | 20250415 | 095600 | 138168147 | 1472 | 1471 | 1472 | 1471 | 44 |
| 610 | 20250415 | 095500 | 138103389 | 1471 | 1471 | 1471 | 1471 | 110 |
| 611 | 20250415 | 095400 | 137941579 | 1470 | 1470 | 1471 | 1470 | 1507 |
| 612 | 20250415 | 095300 | 135726091 | 1470 | 1467 | 1472 | 1467 | 1203 |
| 613 | 20250415 | 095200 | 133958780 | 1467 | 1467 | 1467 | 1467 | 436 |
| 614 | 20250415 | 095100 | 133319168 | 1468 | 1468 | 1468 | 1468 | 0 |
| 615 | 20250415 | 095000 | 133319168 | 1468 | 1468 | 1468 | 1468 | 24 |
| 616 | 20250415 | 094900 | 133283936 | 1468 | 1468 | 1468 | 1468 | 3 |
| 617 | 20250415 | 094800 | 133279532 | 1468 | 1468 | 1468 | 1468 | 0 |
| 618 | 20250415 | 094700 | 133279532 | 1468 | 1468 | 1468 | 1468 | 335 |
| 619 | 20250415 | 094600 | 132787752 | 1469 | 1468 | 1469 | 1468 | 65 |
| 620 | 20250415 | 094500 | 132692327 | 1468 | 1469 | 1469 | 1468 | 763 |
| 621 | 20250415 | 094400 | 131572143 | 1469 | 1467 | 1469 | 1467 | 2790 |
| 622 | 20250415 | 094300 | 127477169 | 1467 | 1461 | 1468 | 1461 | 410 |
| 623 | 20250415 | 094200 | 126877702 | 1461 | 1461 | 1461 | 1461 | 2199 |
| 624 | 20250415 | 094100 | 123664963 | 1461 | 1462 | 1462 | 1461 | 1043 |
| 625 | 20250415 | 094000 | 122141012 | 1468 | 1468 | 1468 | 1468 | 109 |
| 626 | 20250415 | 093900 | 121981000 | 1468 | 1461 | 1468 | 1461 | 254 |
| 627 | 20250415 | 093800 | 121609503 | 1460 | 1461 | 1461 | 1460 | 605 |
| 628 | 20250415 | 093700 | 120726198 | 1460 | 1460 | 1460 | 1460 | 515 |
| 629 | 20250415 | 093600 | 119974298 | 1465 | 1465 | 1465 | 1464 | 5415 |
| 630 | 20250415 | 093500 | 112045468 | 1468 | 1465 | 1468 | 1465 | 208 |
| 631 | 20250415 | 093400 | 111740739 | 1465 | 1465 | 1465 | 1465 | 0 |
| 632 | 20250415 | 093300 | 111740739 | 1465 | 1468 | 1468 | 1465 | 102 |
| 633 | 20250415 | 093200 | 111591009 | 1468 | 1466 | 1468 | 1466 | 774 |
| 634 | 20250415 | 093100 | 110455113 | 1464 | 1464 | 1464 | 1464 | 96 |
| 635 | 20250415 | 093000 | 110314569 | 1463 | 1463 | 1463 | 1463 | 300 |
| 636 | 20250415 | 092900 | 109875669 | 1464 | 1464 | 1464 | 1464 | 90 |
| 637 | 20250415 | 092800 | 109743909 | 1464 | 1470 | 1470 | 1464 | 7 |
| 638 | 20250415 | 092700 | 109733643 | 1463 | 1462 | 1463 | 1462 | 126 |
| 639 | 20250415 | 092600 | 109549349 | 1462 | 1459 | 1462 | 1459 | 201 |
| 640 | 20250415 | 092500 | 109255852 | 1459 | 1453 | 1459 | 1453 | 159 |
| 641 | 20250415 | 092400 | 109024300 | 1453 | 1452 | 1454 | 1452 | 743 |
| 642 | 20250415 | 092300 | 107944699 | 1448 | 1448 | 1448 | 1447 | 516 |
| 643 | 20250415 | 092200 | 107197763 | 1447 | 1447 | 1447 | 1447 | 0 |
| 644 | 20250415 | 092100 | 107197763 | 1447 | 1447 | 1447 | 1447 | 0 |
| 645 | 20250415 | 092000 | 107197763 | 1447 | 1447 | 1447 | 1447 | 0 |
| 646 | 20250415 | 091900 | 107197763 | 1447 | 1447 | 1447 | 1447 | 0 |
| 647 | 20250415 | 091800 | 107197763 | 1447 | 1447 | 1447 | 1447 | 4 |
| 648 | 20250415 | 091700 | 107191975 | 1447 | 1454 | 1454 | 1446 | 2811 |
| 649 | 20250415 | 091600 | 103108475 | 1454 | 1455 | 1455 | 1454 | 76 |
| 650 | 20250415 | 091500 | 102997938 | 1454 | 1453 | 1454 | 1453 | 57 |
| 651 | 20250415 | 091400 | 102915085 | 1447 | 1447 | 1447 | 1447 | 206 |
| 652 | 20250415 | 091300 | 102617003 | 1446 | 1445 | 1446 | 1445 | 6383 |
| 653 | 20250415 | 091200 | 93387741 | 1454 | 1454 | 1455 | 1454 | 321 |
| 654 | 20250415 | 091100 | 92920951 | 1455 | 1448 | 1455 | 1448 | 5541 |
| 655 | 20250415 | 091000 | 84863725 | 1442 | 1442 | 1442 | 1442 | 1854 |
| 656 | 20250415 | 090900 | 82190257 | 1449 | 1441 | 1449 | 1441 | 19 |
| 657 | 20250415 | 090800 | 82162822 | 1446 | 1440 | 1446 | 1440 | 54 |
| 658 | 20250415 | 090700 | 82084884 | 1440 | 1456 | 1456 | 1440 | 6197 |
| 659 | 20250415 | 090600 | 73091207 | 1456 | 1456 | 1460 | 1456 | 6667 |
| 660 | 20250415 | 090500 | 63383851 | 1460 | 1462 | 1462 | 1457 | 4989 |
| 661 | 20250415 | 090400 | 56105381 | 1462 | 1464 | 1464 | 1459 | 891 |
| 662 | 20250415 | 090300 | 54801931 | 1457 | 1468 | 1468 | 1457 | 472 |
| 663 | 20250415 | 090200 | 54113707 | 1460 | 1465 | 1465 | 1455 | 19559 |
| 664 | 20250415 | 090100 | 25557984 | 1465 | 1474 | 1474 | 1465 | 2981 |
| 665 | 20250415 | 090000 | 21179658 | 1474 | 1500 | 1500 | 1470 | 14249 |