34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 202300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 3 | 20250206 | 202200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20250206 | 202100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20250206 | 202000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20250206 | 201900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20250206 | 201800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20250206 | 201700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20250206 | 201600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20250206 | 201500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20250206 | 201400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20250206 | 201300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20250206 | 201200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20250206 | 201100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20250206 | 201000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20250206 | 200900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20250206 | 200800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20250206 | 200700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20250206 | 200600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20250206 | 200500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20250206 | 200400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20250206 | 200300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20250206 | 200200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20250206 | 200100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20250206 | 200000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20250206 | 195900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20250206 | 195800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20250206 | 195700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20250206 | 195600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20250206 | 195500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20250206 | 195400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20250206 | 195300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 33 | 20250206 | 195200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20250206 | 195100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20250206 | 195000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20250206 | 194900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20250206 | 194800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20250206 | 194700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20250206 | 194600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20250206 | 194500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20250206 | 194400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20250206 | 194300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20250206 | 194200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20250206 | 194100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20250206 | 194000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20250206 | 193900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20250206 | 193800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20250206 | 193700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20250206 | 193600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20250206 | 193500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20250206 | 193400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20250206 | 193300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20250206 | 193200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20250206 | 193100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20250206 | 193000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20250206 | 192900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20250206 | 192800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20250206 | 192700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20250206 | 192600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20250206 | 192500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20250206 | 192400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20250206 | 192300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 63 | 20250206 | 192200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20250206 | 192100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20250206 | 192000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20250206 | 191900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20250206 | 191800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20250206 | 191700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20250206 | 191600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20250206 | 191500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20250206 | 191400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20250206 | 191300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20250206 | 191200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20250206 | 191100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20250206 | 191000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20250206 | 190900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20250206 | 190800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20250206 | 190700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20250206 | 190600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20250206 | 190500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20250206 | 190400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20250206 | 190300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20250206 | 190200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20250206 | 190100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20250206 | 190000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20250206 | 185900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20250206 | 185800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20250206 | 185700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20250206 | 185600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20250206 | 185500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20250206 | 185400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20250206 | 185300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 93 | 20250206 | 185200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20250206 | 185100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20250206 | 185000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20250206 | 184900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20250206 | 184800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20250206 | 184700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20250206 | 184600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20250206 | 184500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20250206 | 184400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20250206 | 184300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20250206 | 184200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20250206 | 184100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20250206 | 184000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20250206 | 183900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20250206 | 183800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20250206 | 183700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20250206 | 183600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20250206 | 183500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20250206 | 183400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20250206 | 183300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20250206 | 183200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20250206 | 183100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20250206 | 183000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20250206 | 182900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20250206 | 182800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20250206 | 182700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20250206 | 182600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20250206 | 182500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20250206 | 182400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20250206 | 182300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 123 | 20250206 | 182200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20250206 | 182100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20250206 | 182000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20250206 | 181900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20250206 | 181800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20250206 | 181700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20250206 | 181600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20250206 | 181500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20250206 | 181400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20250206 | 181300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20250206 | 181200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20250206 | 181100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20250206 | 181000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20250206 | 180900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20250206 | 180800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20250206 | 180700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20250206 | 180600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20250206 | 180500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20250206 | 180400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20250206 | 180300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20250206 | 180200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20250206 | 180100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20250206 | 180000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20250206 | 175900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20250206 | 175800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20250206 | 175700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20250206 | 175600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20250206 | 175500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20250206 | 175400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20250206 | 175300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 153 | 20250206 | 175200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20250206 | 175100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20250206 | 175000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20250206 | 174900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20250206 | 174800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20250206 | 174700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20250206 | 174600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20250206 | 174500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20250206 | 174400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20250206 | 174300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20250206 | 174200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20250206 | 174100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20250206 | 174000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20250206 | 173900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20250206 | 173800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20250206 | 173700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20250206 | 173600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20250206 | 173500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20250206 | 173400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20250206 | 173300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20250206 | 173200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20250206 | 173100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20250206 | 173000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20250206 | 172900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20250206 | 172800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20250206 | 172700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20250206 | 172600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20250206 | 172500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20250206 | 172400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20250206 | 172300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 183 | 20250206 | 172200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20250206 | 172100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20250206 | 172000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20250206 | 171900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20250206 | 171800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20250206 | 171700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20250206 | 171600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20250206 | 171500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20250206 | 171400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20250206 | 171300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20250206 | 171200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20250206 | 171100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20250206 | 171000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20250206 | 170900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20250206 | 170800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20250206 | 170700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20250206 | 170600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20250206 | 170500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20250206 | 170400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20250206 | 170300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20250206 | 170200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20250206 | 170100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20250206 | 170000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20250206 | 165900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20250206 | 165800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20250206 | 165700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20250206 | 165600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20250206 | 165500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20250206 | 165400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20250206 | 165300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 213 | 20250206 | 165200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 214 | 20250206 | 165100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 215 | 20250206 | 165000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 216 | 20250206 | 164900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 217 | 20250206 | 164800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 218 | 20250206 | 164700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 219 | 20250206 | 164600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 220 | 20250206 | 164500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 221 | 20250206 | 164400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 222 | 20250206 | 164300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 223 | 20250206 | 164200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 224 | 20250206 | 164100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 225 | 20250206 | 164000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 226 | 20250206 | 163900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 227 | 20250206 | 163800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 228 | 20250206 | 163700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 229 | 20250206 | 163600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 230 | 20250206 | 163500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 231 | 20250206 | 163400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 232 | 20250206 | 163300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 233 | 20250206 | 163200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 234 | 20250206 | 163100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 235 | 20250206 | 163000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 236 | 20250206 | 162900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 237 | 20250206 | 162800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 238 | 20250206 | 162700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 239 | 20250206 | 162600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 240 | 20250206 | 162500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 241 | 20250206 | 162400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 242 | 20250206 | 162300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 243 | 20250206 | 162200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 244 | 20250206 | 162100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 245 | 20250206 | 162000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 246 | 20250206 | 161900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 247 | 20250206 | 161800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 248 | 20250206 | 161700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 249 | 20250206 | 161600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 250 | 20250206 | 161500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 251 | 20250206 | 161400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 252 | 20250206 | 161300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 253 | 20250206 | 161200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 254 | 20250206 | 161100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 255 | 20250206 | 161000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 256 | 20250206 | 160900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 257 | 20250206 | 160800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 258 | 20250206 | 160700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 259 | 20250206 | 160600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 260 | 20250206 | 160500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 261 | 20250206 | 160400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 262 | 20250206 | 160300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 263 | 20250206 | 160200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 264 | 20250206 | 160100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 265 | 20250206 | 160000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 266 | 20250206 | 155900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 267 | 20250206 | 155800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 268 | 20250206 | 155700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 269 | 20250206 | 155600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 270 | 20250206 | 155500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 271 | 20250206 | 155400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 272 | 20250206 | 155300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 273 | 20250206 | 155200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 274 | 20250206 | 155100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 275 | 20250206 | 155000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 276 | 20250206 | 154900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 277 | 20250206 | 154800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 278 | 20250206 | 154700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 279 | 20250206 | 154600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 280 | 20250206 | 154500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 281 | 20250206 | 154400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 282 | 20250206 | 154300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 283 | 20250206 | 154200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 284 | 20250206 | 154100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 285 | 20250206 | 154000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 286 | 20250206 | 153900 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 287 | 20250206 | 153800 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 288 | 20250206 | 153700 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 289 | 20250206 | 153600 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 290 | 20250206 | 153500 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 291 | 20250206 | 153400 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 292 | 20250206 | 153300 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 293 | 20250206 | 153200 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 294 | 20250206 | 153100 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 0 |
| 295 | 20250206 | 153000 | 2231964874 | 1173 | 1173 | 1173 | 1173 | 46953 |
| 296 | 20250206 | 152900 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 297 | 20250206 | 152800 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 298 | 20250206 | 152700 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 299 | 20250206 | 152600 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 300 | 20250206 | 152500 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 301 | 20250206 | 152400 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 302 | 20250206 | 152300 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 303 | 20250206 | 152200 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 304 | 20250206 | 152100 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 305 | 20250206 | 152000 | 2176889005 | 1172 | 1172 | 1172 | 1172 | 0 |
| 306 | 20250206 | 151900 | 2176889005 | 1172 | 1170 | 1172 | 1169 | 3313 |
| 307 | 20250206 | 151800 | 2173012330 | 1170 | 1170 | 1170 | 1167 | 1085 |
| 308 | 20250206 | 151700 | 2171744090 | 1170 | 1169 | 1170 | 1166 | 1268 |
| 309 | 20250206 | 151600 | 2170265392 | 1166 | 1170 | 1170 | 1166 | 3706 |
| 310 | 20250206 | 151500 | 2165941043 | 1170 | 1169 | 1170 | 1168 | 216 |
| 311 | 20250206 | 151400 | 2165688616 | 1169 | 1169 | 1170 | 1168 | 2106 |
| 312 | 20250206 | 151300 | 2163226991 | 1171 | 1173 | 1173 | 1170 | 10563 |
| 313 | 20250206 | 151200 | 2150838683 | 1173 | 1171 | 1173 | 1170 | 17546 |
| 314 | 20250206 | 151100 | 2130269954 | 1170 | 1170 | 1172 | 1170 | 3639 |
| 315 | 20250206 | 151000 | 2126008783 | 1172 | 1168 | 1173 | 1168 | 2243 |
| 316 | 20250206 | 150900 | 2123382959 | 1166 | 1167 | 1170 | 1165 | 5984 |
| 317 | 20250206 | 150800 | 2116407057 | 1166 | 1171 | 1171 | 1166 | 902 |
| 318 | 20250206 | 150700 | 2115354411 | 1171 | 1168 | 1171 | 1168 | 2075 |
| 319 | 20250206 | 150600 | 2112924805 | 1171 | 1168 | 1171 | 1165 | 471 |
| 320 | 20250206 | 150500 | 2112375868 | 1171 | 1165 | 1171 | 1165 | 2 |
| 321 | 20250206 | 150400 | 2112373532 | 1171 | 1170 | 1171 | 1169 | 3543 |
| 322 | 20250206 | 150300 | 2108228219 | 1170 | 1170 | 1171 | 1162 | 16789 |
| 323 | 20250206 | 150200 | 2088689850 | 1170 | 1166 | 1170 | 1165 | 6749 |
| 324 | 20250206 | 150100 | 2080823670 | 1166 | 1172 | 1172 | 1166 | 276 |
| 325 | 20250206 | 150000 | 2080501800 | 1172 | 1166 | 1172 | 1166 | 631 |
| 326 | 20250206 | 145900 | 2079762418 | 1172 | 1171 | 1172 | 1166 | 386 |
| 327 | 20250206 | 145800 | 2079311415 | 1171 | 1169 | 1171 | 1169 | 2286 |
| 328 | 20250206 | 145700 | 2076638720 | 1167 | 1168 | 1169 | 1167 | 491 |
| 329 | 20250206 | 145600 | 2076065702 | 1169 | 1166 | 1169 | 1165 | 504 |
| 330 | 20250206 | 145500 | 2075478418 | 1169 | 1166 | 1169 | 1166 | 1001 |
| 331 | 20250206 | 145400 | 2074311249 | 1169 | 1166 | 1169 | 1166 | 82 |
| 332 | 20250206 | 145300 | 2074215631 | 1165 | 1170 | 1170 | 1165 | 3690 |
| 333 | 20250206 | 145200 | 2069910594 | 1170 | 1170 | 1170 | 1170 | 62 |
| 334 | 20250206 | 145100 | 2069838054 | 1170 | 1170 | 1170 | 1169 | 359 |
| 335 | 20250206 | 145000 | 2069418146 | 1170 | 1170 | 1170 | 1170 | 13 |
| 336 | 20250206 | 144900 | 2069402936 | 1170 | 1170 | 1171 | 1169 | 437 |
| 337 | 20250206 | 144800 | 2068891738 | 1170 | 1172 | 1172 | 1170 | 993 |
| 338 | 20250206 | 144700 | 2067729336 | 1171 | 1171 | 1171 | 1170 | 2407 |
| 339 | 20250206 | 144600 | 2064911739 | 1171 | 1171 | 1171 | 1171 | 2 |
| 340 | 20250206 | 144500 | 2064909397 | 1171 | 1169 | 1171 | 1169 | 6629 |
| 341 | 20250206 | 144400 | 2057157080 | 1169 | 1163 | 1169 | 1163 | 3320 |
| 342 | 20250206 | 144300 | 2053295388 | 1163 | 1163 | 1163 | 1163 | 1782 |
| 343 | 20250206 | 144200 | 2051222922 | 1163 | 1163 | 1167 | 1160 | 9048 |
| 344 | 20250206 | 144100 | 2040715610 | 1163 | 1165 | 1165 | 1163 | 4098 |
| 345 | 20250206 | 144000 | 2035949501 | 1167 | 1167 | 1167 | 1167 | 257 |
| 346 | 20250206 | 143900 | 2035649582 | 1167 | 1168 | 1168 | 1167 | 106 |
| 347 | 20250206 | 143800 | 2035525779 | 1168 | 1164 | 1168 | 1164 | 1123 |
| 348 | 20250206 | 143700 | 2034215907 | 1164 | 1166 | 1167 | 1163 | 1923 |
| 349 | 20250206 | 143600 | 2031974838 | 1166 | 1167 | 1167 | 1166 | 2313 |
| 350 | 20250206 | 143500 | 2029276179 | 1168 | 1168 | 1168 | 1168 | 80 |
| 351 | 20250206 | 143400 | 2029182739 | 1171 | 1170 | 1171 | 1170 | 4000 |
| 352 | 20250206 | 143300 | 2024498938 | 1171 | 1167 | 1171 | 1167 | 2016 |
| 353 | 20250206 | 143200 | 2022145588 | 1168 | 1169 | 1169 | 1168 | 5510 |
| 354 | 20250206 | 143100 | 2015709381 | 1170 | 1170 | 1170 | 1170 | 0 |
| 355 | 20250206 | 143000 | 2015709381 | 1170 | 1171 | 1171 | 1168 | 5103 |
| 356 | 20250206 | 142900 | 2009746126 | 1171 | 1170 | 1171 | 1170 | 2233 |
| 357 | 20250206 | 142800 | 2007133497 | 1171 | 1170 | 1171 | 1170 | 717 |
| 358 | 20250206 | 142700 | 2006294504 | 1170 | 1168 | 1170 | 1168 | 5985 |
| 359 | 20250206 | 142600 | 1999297742 | 1168 | 1170 | 1170 | 1168 | 209 |
| 360 | 20250206 | 142500 | 1999053612 | 1170 | 1171 | 1171 | 1170 | 16 |
| 361 | 20250206 | 142400 | 1999034882 | 1170 | 1172 | 1172 | 1168 | 354 |
| 362 | 20250206 | 142300 | 1998621088 | 1172 | 1170 | 1173 | 1170 | 586 |
| 363 | 20250206 | 142200 | 1997934298 | 1170 | 1171 | 1173 | 1170 | 1434 |
| 364 | 20250206 | 142100 | 1996253878 | 1170 | 1168 | 1170 | 1165 | 847 |
| 365 | 20250206 | 142000 | 1995263114 | 1165 | 1168 | 1168 | 1163 | 4151 |
| 366 | 20250206 | 141900 | 1990433742 | 1168 | 1168 | 1168 | 1168 | 186 |
| 367 | 20250206 | 141800 | 1990216494 | 1168 | 1167 | 1173 | 1166 | 1559 |
| 368 | 20250206 | 141700 | 1988394281 | 1173 | 1172 | 1174 | 1168 | 2281 |
| 369 | 20250206 | 141600 | 1985723466 | 1175 | 1168 | 1176 | 1166 | 6432 |
| 370 | 20250206 | 141500 | 1978187869 | 1168 | 1168 | 1174 | 1167 | 1383 |
| 371 | 20250206 | 141400 | 1976568354 | 1168 | 1169 | 1169 | 1166 | 1300 |
| 372 | 20250206 | 141300 | 1975051322 | 1174 | 1170 | 1174 | 1170 | 113 |
| 373 | 20250206 | 141200 | 1974919107 | 1171 | 1176 | 1176 | 1171 | 2010 |
| 374 | 20250206 | 141100 | 1972560878 | 1176 | 1177 | 1177 | 1172 | 1625 |
| 375 | 20250206 | 141000 | 1970650310 | 1172 | 1172 | 1179 | 1170 | 8864 |
| 376 | 20250206 | 140900 | 1960238982 | 1172 | 1171 | 1174 | 1170 | 5189 |
| 377 | 20250206 | 140800 | 1954163360 | 1171 | 1170 | 1172 | 1170 | 119 |
| 378 | 20250206 | 140700 | 1954023909 | 1172 | 1173 | 1174 | 1172 | 1468 |
| 379 | 20250206 | 140600 | 1952301646 | 1173 | 1164 | 1173 | 1164 | 19488 |
| 380 | 20250206 | 140500 | 1929522708 | 1167 | 1164 | 1167 | 1164 | 1434 |
| 381 | 20250206 | 140400 | 1927849305 | 1167 | 1163 | 1167 | 1162 | 2568 |
| 382 | 20250206 | 140300 | 1924857492 | 1162 | 1162 | 1163 | 1162 | 315 |
| 383 | 20250206 | 140200 | 1924491453 | 1162 | 1162 | 1162 | 1162 | 4 |
| 384 | 20250206 | 140100 | 1924486805 | 1161 | 1161 | 1161 | 1161 | 1006 |
| 385 | 20250206 | 140000 | 1923318839 | 1161 | 1161 | 1161 | 1160 | 327 |
| 386 | 20250206 | 135900 | 1922939512 | 1161 | 1161 | 1161 | 1160 | 308 |
| 387 | 20250206 | 135800 | 1922582224 | 1161 | 1160 | 1161 | 1160 | 1281 |
| 388 | 20250206 | 135700 | 1921096214 | 1159 | 1159 | 1160 | 1159 | 329 |
| 389 | 20250206 | 135600 | 1920714885 | 1159 | 1160 | 1160 | 1159 | 90 |
| 390 | 20250206 | 135500 | 1920610574 | 1160 | 1159 | 1160 | 1158 | 5419 |
| 391 | 20250206 | 135400 | 1914332152 | 1158 | 1159 | 1159 | 1158 | 2226 |
| 392 | 20250206 | 135300 | 1911753247 | 1161 | 1157 | 1161 | 1157 | 2127 |
| 393 | 20250206 | 135200 | 1909292046 | 1159 | 1162 | 1162 | 1156 | 2764 |
| 394 | 20250206 | 135100 | 1906096483 | 1159 | 1159 | 1162 | 1156 | 7680 |
| 395 | 20250206 | 135000 | 1897202963 | 1159 | 1160 | 1162 | 1158 | 3784 |
| 396 | 20250206 | 134900 | 1892820782 | 1158 | 1161 | 1162 | 1158 | 6564 |
| 397 | 20250206 | 134800 | 1885209212 | 1162 | 1162 | 1162 | 1162 | 1041 |
| 398 | 20250206 | 134700 | 1883999570 | 1162 | 1162 | 1162 | 1162 | 556 |
| 399 | 20250206 | 134600 | 1883353498 | 1162 | 1164 | 1167 | 1160 | 16481 |
| 400 | 20250206 | 134500 | 1864221185 | 1164 | 1166 | 1166 | 1164 | 1650 |
| 401 | 20250206 | 134400 | 1862300583 | 1168 | 1164 | 1168 | 1164 | 2463 |
| 402 | 20250206 | 134300 | 1859433569 | 1164 | 1165 | 1166 | 1164 | 3649 |
| 403 | 20250206 | 134200 | 1855184811 | 1170 | 1165 | 1170 | 1165 | 194 |
| 404 | 20250206 | 134100 | 1854958738 | 1165 | 1164 | 1165 | 1164 | 151 |
| 405 | 20250206 | 134000 | 1854782851 | 1164 | 1161 | 1164 | 1161 | 2754 |
| 406 | 20250206 | 133900 | 1851578323 | 1162 | 1162 | 1162 | 1162 | 601 |
| 407 | 20250206 | 133800 | 1850879961 | 1161 | 1161 | 1164 | 1161 | 2824 |
| 408 | 20250206 | 133700 | 1847598064 | 1161 | 1166 | 1166 | 1160 | 23967 |
| 409 | 20250206 | 133600 | 1819771615 | 1162 | 1167 | 1168 | 1162 | 21100 |
| 410 | 20250206 | 133500 | 1795208244 | 1167 | 1172 | 1172 | 1167 | 7623 |
| 411 | 20250206 | 133400 | 1786292610 | 1172 | 1172 | 1172 | 1172 | 330 |
| 412 | 20250206 | 133300 | 1785905850 | 1174 | 1174 | 1174 | 1174 | 8 |
| 413 | 20250206 | 133200 | 1785896458 | 1174 | 1175 | 1176 | 1173 | 42 |
| 414 | 20250206 | 133100 | 1785847140 | 1176 | 1176 | 1176 | 1173 | 5378 |
| 415 | 20250206 | 133000 | 1779524928 | 1176 | 1175 | 1176 | 1175 | 172 |
| 416 | 20250206 | 132900 | 1779322666 | 1176 | 1173 | 1176 | 1171 | 325 |
| 417 | 20250206 | 132800 | 1778941960 | 1171 | 1168 | 1173 | 1168 | 6886 |
| 418 | 20250206 | 132700 | 1770879264 | 1171 | 1171 | 1171 | 1168 | 128 |
| 419 | 20250206 | 132600 | 1770729383 | 1171 | 1170 | 1171 | 1167 | 5038 |
| 420 | 20250206 | 132500 | 1764831858 | 1167 | 1168 | 1170 | 1166 | 6304 |
| 421 | 20250206 | 132400 | 1757477551 | 1171 | 1168 | 1171 | 1165 | 11363 |
| 422 | 20250206 | 132300 | 1744217849 | 1168 | 1169 | 1172 | 1168 | 10146 |
| 423 | 20250206 | 132200 | 1732361290 | 1170 | 1175 | 1175 | 1170 | 5972 |
| 424 | 20250206 | 132100 | 1725371895 | 1175 | 1171 | 1175 | 1171 | 1033 |
| 425 | 20250206 | 132000 | 1724160645 | 1171 | 1171 | 1171 | 1170 | 9515 |
| 426 | 20250206 | 131900 | 1713027202 | 1171 | 1174 | 1175 | 1171 | 12107 |
| 427 | 20250206 | 131800 | 1698844485 | 1175 | 1175 | 1178 | 1175 | 5420 |
| 428 | 20250206 | 131700 | 1692475956 | 1175 | 1174 | 1175 | 1174 | 1126 |
| 429 | 20250206 | 131600 | 1691154031 | 1175 | 1172 | 1175 | 1172 | 621 |
| 430 | 20250206 | 131500 | 1690424359 | 1172 | 1177 | 1177 | 1172 | 15942 |
| 431 | 20250206 | 131400 | 1671710214 | 1178 | 1178 | 1178 | 1178 | 11 |
| 432 | 20250206 | 131300 | 1671697256 | 1176 | 1176 | 1176 | 1175 | 2469 |
| 433 | 20250206 | 131200 | 1668794762 | 1175 | 1176 | 1176 | 1175 | 1775 |
| 434 | 20250206 | 131100 | 1666707809 | 1176 | 1176 | 1176 | 1176 | 801 |
| 435 | 20250206 | 131000 | 1665765833 | 1176 | 1176 | 1178 | 1175 | 2050 |
| 436 | 20250206 | 130900 | 1663355526 | 1178 | 1176 | 1178 | 1176 | 1008 |
| 437 | 20250206 | 130800 | 1662170116 | 1176 | 1179 | 1179 | 1176 | 6395 |
| 438 | 20250206 | 130700 | 1654646231 | 1179 | 1180 | 1180 | 1179 | 1193 |
| 439 | 20250206 | 130600 | 1653239579 | 1180 | 1181 | 1182 | 1180 | 314 |
| 440 | 20250206 | 130500 | 1652869046 | 1183 | 1181 | 1183 | 1181 | 3 |
| 441 | 20250206 | 130400 | 1652865501 | 1181 | 1179 | 1185 | 1179 | 509 |
| 442 | 20250206 | 130300 | 1652265359 | 1180 | 1182 | 1182 | 1180 | 1444 |
| 443 | 20250206 | 130200 | 1650559153 | 1182 | 1181 | 1182 | 1181 | 3248 |
| 444 | 20250206 | 130100 | 1646722401 | 1181 | 1181 | 1181 | 1181 | 0 |
| 445 | 20250206 | 130000 | 1646722401 | 1181 | 1181 | 1181 | 1181 | 9 |
| 446 | 20250206 | 125900 | 1646711772 | 1179 | 1179 | 1181 | 1179 | 601 |
| 447 | 20250206 | 125800 | 1646003190 | 1178 | 1181 | 1181 | 1178 | 1059 |
| 448 | 20250206 | 125700 | 1644755010 | 1185 | 1183 | 1186 | 1182 | 749 |
| 449 | 20250206 | 125600 | 1643867456 | 1185 | 1185 | 1185 | 1182 | 1561 |
| 450 | 20250206 | 125500 | 1642018437 | 1185 | 1179 | 1185 | 1179 | 11752 |
| 451 | 20250206 | 125400 | 1628129405 | 1179 | 1177 | 1179 | 1177 | 2684 |
| 452 | 20250206 | 125300 | 1624967628 | 1177 | 1178 | 1178 | 1177 | 32 |
| 453 | 20250206 | 125200 | 1624929935 | 1178 | 1176 | 1178 | 1176 | 226 |
| 454 | 20250206 | 125100 | 1624664124 | 1176 | 1175 | 1176 | 1175 | 16 |
| 455 | 20250206 | 125000 | 1624645311 | 1176 | 1176 | 1176 | 1175 | 616 |
| 456 | 20250206 | 124900 | 1623920995 | 1176 | 1175 | 1176 | 1175 | 574 |
| 457 | 20250206 | 124800 | 1623246521 | 1176 | 1176 | 1176 | 1176 | 1000 |
| 458 | 20250206 | 124700 | 1622070521 | 1176 | 1176 | 1176 | 1175 | 17267 |
| 459 | 20250206 | 124600 | 1601770812 | 1177 | 1177 | 1177 | 1177 | 168 |
| 460 | 20250206 | 124500 | 1601573076 | 1178 | 1177 | 1178 | 1177 | 2770 |
| 461 | 20250206 | 124400 | 1598312784 | 1176 | 1176 | 1176 | 1176 | 1817 |
| 462 | 20250206 | 124300 | 1596175992 | 1176 | 1177 | 1177 | 1176 | 1053 |
| 463 | 20250206 | 124200 | 1594936645 | 1176 | 1177 | 1177 | 1176 | 1682 |
| 464 | 20250206 | 124100 | 1592956938 | 1179 | 1180 | 1180 | 1178 | 801 |
| 465 | 20250206 | 124000 | 1592013345 | 1180 | 1180 | 1180 | 1180 | 3554 |
| 466 | 20250206 | 123900 | 1587819625 | 1180 | 1180 | 1180 | 1177 | 4731 |
| 467 | 20250206 | 123800 | 1582237237 | 1180 | 1177 | 1180 | 1176 | 774 |
| 468 | 20250206 | 123700 | 1581326113 | 1177 | 1176 | 1177 | 1176 | 904 |
| 469 | 20250206 | 123600 | 1580262121 | 1177 | 1177 | 1180 | 1175 | 7062 |
| 470 | 20250206 | 123500 | 1571959720 | 1177 | 1179 | 1179 | 1177 | 9279 |
| 471 | 20250206 | 123400 | 1561036099 | 1177 | 1182 | 1182 | 1177 | 2830 |
| 472 | 20250206 | 123300 | 1557701039 | 1183 | 1181 | 1183 | 1176 | 7120 |
| 473 | 20250206 | 123200 | 1549310252 | 1181 | 1186 | 1187 | 1181 | 1298 |
| 474 | 20250206 | 123100 | 1547772984 | 1188 | 1187 | 1191 | 1185 | 4692 |
| 475 | 20250206 | 123000 | 1542199615 | 1191 | 1190 | 1191 | 1184 | 3246 |
| 476 | 20250206 | 122900 | 1538337155 | 1190 | 1184 | 1190 | 1181 | 3361 |
| 477 | 20250206 | 122800 | 1534359657 | 1184 | 1181 | 1184 | 1181 | 206 |
| 478 | 20250206 | 122700 | 1534116368 | 1184 | 1184 | 1184 | 1181 | 504 |
| 479 | 20250206 | 122600 | 1533521132 | 1180 | 1179 | 1184 | 1179 | 71 |
| 480 | 20250206 | 122500 | 1533437369 | 1183 | 1177 | 1184 | 1177 | 2297 |
| 481 | 20250206 | 122400 | 1530733176 | 1178 | 1179 | 1179 | 1178 | 902 |
| 482 | 20250206 | 122300 | 1529670038 | 1179 | 1180 | 1180 | 1179 | 6997 |
| 483 | 20250206 | 122200 | 1521420451 | 1183 | 1178 | 1183 | 1178 | 101 |
| 484 | 20250206 | 122100 | 1521301468 | 1177 | 1182 | 1183 | 1176 | 2848 |
| 485 | 20250206 | 122000 | 1517945808 | 1180 | 1181 | 1183 | 1180 | 357 |
| 486 | 20250206 | 121900 | 1517524447 | 1180 | 1183 | 1183 | 1180 | 1100 |
| 487 | 20250206 | 121800 | 1516225961 | 1183 | 1183 | 1183 | 1182 | 132 |
| 488 | 20250206 | 121700 | 1516069916 | 1184 | 1184 | 1187 | 1184 | 69 |
| 489 | 20250206 | 121600 | 1515988124 | 1187 | 1184 | 1187 | 1182 | 3609 |
| 490 | 20250206 | 121500 | 1511711681 | 1187 | 1183 | 1187 | 1181 | 1794 |
| 491 | 20250206 | 121400 | 1509584244 | 1186 | 1182 | 1186 | 1182 | 980 |
| 492 | 20250206 | 121300 | 1508425628 | 1182 | 1184 | 1187 | 1182 | 179 |
| 493 | 20250206 | 121200 | 1508213858 | 1183 | 1179 | 1190 | 1178 | 3283 |
| 494 | 20250206 | 121100 | 1504319872 | 1183 | 1176 | 1183 | 1175 | 4971 |
| 495 | 20250206 | 121000 | 1498464087 | 1177 | 1180 | 1180 | 1177 | 5424 |
| 496 | 20250206 | 120900 | 1492078925 | 1182 | 1179 | 1182 | 1179 | 200 |
| 497 | 20250206 | 120800 | 1491842531 | 1182 | 1179 | 1182 | 1179 | 203 |
| 498 | 20250206 | 120700 | 1491602591 | 1177 | 1182 | 1182 | 1177 | 8884 |
| 499 | 20250206 | 120600 | 1481143419 | 1181 | 1181 | 1183 | 1179 | 3304 |
| 500 | 20250206 | 120500 | 1477235146 | 1181 | 1181 | 1181 | 1181 | 1 |
| 501 | 20250206 | 120400 | 1477233965 | 1181 | 1181 | 1181 | 1181 | 0 |
| 502 | 20250206 | 120300 | 1477233965 | 1181 | 1184 | 1184 | 1181 | 796 |
| 503 | 20250206 | 120200 | 1476293764 | 1184 | 1181 | 1187 | 1181 | 2229 |
| 504 | 20250206 | 120100 | 1473659871 | 1181 | 1179 | 1181 | 1179 | 693 |
| 505 | 20250206 | 120000 | 1472842822 | 1179 | 1177 | 1179 | 1177 | 1757 |
| 506 | 20250206 | 115900 | 1470773178 | 1177 | 1179 | 1180 | 1177 | 12084 |
| 507 | 20250206 | 115800 | 1456542477 | 1181 | 1181 | 1181 | 1179 | 1512 |
| 508 | 20250206 | 115700 | 1454759281 | 1181 | 1181 | 1182 | 1181 | 328 |
| 509 | 20250206 | 115600 | 1454371803 | 1182 | 1183 | 1190 | 1180 | 700 |
| 510 | 20250206 | 115500 | 1453545615 | 1183 | 1182 | 1190 | 1182 | 5679 |
| 511 | 20250206 | 115400 | 1446818208 | 1180 | 1178 | 1180 | 1178 | 296 |
| 512 | 20250206 | 115300 | 1446469148 | 1178 | 1181 | 1183 | 1178 | 13169 |
| 513 | 20250206 | 115200 | 1430931731 | 1181 | 1181 | 1181 | 1181 | 1000 |
| 514 | 20250206 | 115100 | 1429750731 | 1182 | 1181 | 1182 | 1181 | 651 |
| 515 | 20250206 | 115000 | 1428981899 | 1181 | 1183 | 1183 | 1181 | 1090 |
| 516 | 20250206 | 114900 | 1427694053 | 1183 | 1183 | 1185 | 1183 | 11 |
| 517 | 20250206 | 114800 | 1427681022 | 1185 | 1181 | 1185 | 1179 | 4740 |
| 518 | 20250206 | 114700 | 1422087551 | 1182 | 1185 | 1185 | 1182 | 3020 |
| 519 | 20250206 | 114600 | 1418517872 | 1185 | 1185 | 1185 | 1185 | 548 |
| 520 | 20250206 | 114500 | 1417868492 | 1185 | 1185 | 1187 | 1185 | 49 |
| 521 | 20250206 | 114400 | 1417810392 | 1183 | 1183 | 1186 | 1182 | 3446 |
| 522 | 20250206 | 114300 | 1413735719 | 1183 | 1183 | 1183 | 1183 | 1000 |
| 523 | 20250206 | 114200 | 1412552719 | 1183 | 1182 | 1183 | 1181 | 7163 |
| 524 | 20250206 | 114100 | 1404088468 | 1182 | 1185 | 1185 | 1182 | 9072 |
| 525 | 20250206 | 114000 | 1393350531 | 1185 | 1185 | 1185 | 1185 | 647 |
| 526 | 20250206 | 113900 | 1392583836 | 1185 | 1186 | 1186 | 1185 | 4235 |
| 527 | 20250206 | 113800 | 1387563260 | 1187 | 1190 | 1190 | 1187 | 8137 |
| 528 | 20250206 | 113700 | 1377891191 | 1190 | 1190 | 1190 | 1190 | 117 |
| 529 | 20250206 | 113600 | 1377751961 | 1189 | 1189 | 1189 | 1189 | 0 |
| 530 | 20250206 | 113500 | 1377751961 | 1189 | 1190 | 1190 | 1189 | 1050 |
| 531 | 20250206 | 113400 | 1376502511 | 1190 | 1190 | 1190 | 1190 | 550 |
| 532 | 20250206 | 113300 | 1375848011 | 1190 | 1190 | 1190 | 1190 | 1 |
| 533 | 20250206 | 113200 | 1375846821 | 1192 | 1192 | 1192 | 1192 | 20 |
| 534 | 20250206 | 113100 | 1375822981 | 1189 | 1191 | 1191 | 1189 | 1409 |
| 535 | 20250206 | 113000 | 1374147527 | 1192 | 1191 | 1192 | 1191 | 3101 |
| 536 | 20250206 | 112900 | 1370451235 | 1191 | 1190 | 1191 | 1190 | 143 |
| 537 | 20250206 | 112800 | 1370281022 | 1190 | 1190 | 1190 | 1190 | 3000 |
| 538 | 20250206 | 112700 | 1366711022 | 1191 | 1191 | 1191 | 1191 | 2 |
| 539 | 20250206 | 112600 | 1366708640 | 1192 | 1191 | 1192 | 1191 | 2009 |
| 540 | 20250206 | 112500 | 1364315912 | 1191 | 1191 | 1191 | 1191 | 11 |
| 541 | 20250206 | 112400 | 1364302811 | 1186 | 1186 | 1186 | 1186 | 5 |
| 542 | 20250206 | 112300 | 1364296881 | 1186 | 1188 | 1188 | 1186 | 4178 |
| 543 | 20250206 | 112200 | 1359341241 | 1188 | 1189 | 1189 | 1188 | 361 |
| 544 | 20250206 | 112100 | 1358912173 | 1190 | 1190 | 1191 | 1190 | 643 |
| 545 | 20250206 | 112000 | 1358146981 | 1190 | 1190 | 1190 | 1190 | 67 |
| 546 | 20250206 | 111900 | 1358067251 | 1190 | 1190 | 1191 | 1189 | 1034 |
| 547 | 20250206 | 111800 | 1356836964 | 1192 | 1188 | 1192 | 1188 | 4 |
| 548 | 20250206 | 111700 | 1356832208 | 1186 | 1188 | 1192 | 1186 | 1041 |
| 549 | 20250206 | 111600 | 1355592964 | 1190 | 1187 | 1190 | 1185 | 6 |
| 550 | 20250206 | 111500 | 1355585842 | 1185 | 1185 | 1185 | 1185 | 1417 |
| 551 | 20250206 | 111400 | 1353906697 | 1185 | 1186 | 1186 | 1185 | 5059 |
| 552 | 20250206 | 111300 | 1347908729 | 1186 | 1188 | 1192 | 1186 | 119 |
| 553 | 20250206 | 111200 | 1347767565 | 1186 | 1185 | 1188 | 1185 | 436 |
| 554 | 20250206 | 111100 | 1347250862 | 1184 | 1192 | 1192 | 1184 | 5993 |
| 555 | 20250206 | 111000 | 1340126589 | 1194 | 1194 | 1194 | 1194 | 5 |
| 556 | 20250206 | 110900 | 1340120619 | 1194 | 1192 | 1195 | 1192 | 457 |
| 557 | 20250206 | 110800 | 1339574882 | 1192 | 1191 | 1192 | 1191 | 1189 |
| 558 | 20250206 | 110700 | 1338158782 | 1192 | 1194 | 1194 | 1192 | 2389 |
| 559 | 20250206 | 110600 | 1335307922 | 1194 | 1193 | 1194 | 1192 | 1455 |
| 560 | 20250206 | 110500 | 1333571944 | 1193 | 1191 | 1194 | 1191 | 95 |
| 561 | 20250206 | 110400 | 1333458621 | 1195 | 1192 | 1195 | 1192 | 2005 |
| 562 | 20250206 | 110300 | 1331065702 | 1192 | 1191 | 1192 | 1191 | 33 |
| 563 | 20250206 | 110200 | 1331026395 | 1191 | 1191 | 1191 | 1191 | 2 |
| 564 | 20250206 | 110100 | 1331024013 | 1191 | 1189 | 1191 | 1189 | 364 |
| 565 | 20250206 | 110000 | 1330591215 | 1189 | 1189 | 1189 | 1189 | 1696 |
| 566 | 20250206 | 105900 | 1328574671 | 1189 | 1189 | 1189 | 1188 | 49 |
| 567 | 20250206 | 105800 | 1328516413 | 1188 | 1186 | 1188 | 1186 | 186 |
| 568 | 20250206 | 105700 | 1328295714 | 1186 | 1186 | 1186 | 1186 | 14 |
| 569 | 20250206 | 105600 | 1328279110 | 1187 | 1183 | 1187 | 1183 | 2466 |
| 570 | 20250206 | 105500 | 1325359842 | 1184 | 1186 | 1186 | 1184 | 3119 |
| 571 | 20250206 | 105400 | 1321666048 | 1187 | 1184 | 1187 | 1184 | 566 |
| 572 | 20250206 | 105300 | 1320995534 | 1184 | 1184 | 1184 | 1184 | 5675 |
| 573 | 20250206 | 105200 | 1314276334 | 1185 | 1189 | 1189 | 1185 | 3239 |
| 574 | 20250206 | 105100 | 1310434500 | 1187 | 1190 | 1190 | 1187 | 4360 |
| 575 | 20250206 | 105000 | 1305256156 | 1192 | 1191 | 1193 | 1190 | 1818 |
| 576 | 20250206 | 104900 | 1303092439 | 1191 | 1192 | 1193 | 1191 | 2015 |
| 577 | 20250206 | 104800 | 1300692187 | 1192 | 1193 | 1193 | 1192 | 2697 |
| 578 | 20250206 | 104700 | 1297475773 | 1194 | 1194 | 1194 | 1194 | 2194 |
| 579 | 20250206 | 104600 | 1294856137 | 1194 | 1193 | 1194 | 1193 | 2084 |
| 580 | 20250206 | 104500 | 1292369841 | 1194 | 1191 | 1194 | 1191 | 2423 |
| 581 | 20250206 | 104400 | 1289479228 | 1191 | 1193 | 1194 | 1191 | 17713 |
| 582 | 20250206 | 104300 | 1268332421 | 1191 | 1191 | 1193 | 1191 | 2424 |
| 583 | 20250206 | 104200 | 1265444861 | 1191 | 1190 | 1191 | 1189 | 4920 |
| 584 | 20250206 | 104100 | 1259590040 | 1189 | 1188 | 1189 | 1187 | 1586 |
| 585 | 20250206 | 104000 | 1257705901 | 1188 | 1188 | 1188 | 1187 | 199 |
| 586 | 20250206 | 103900 | 1257469576 | 1188 | 1188 | 1188 | 1186 | 3771 |
| 587 | 20250206 | 103800 | 1252992768 | 1189 | 1191 | 1191 | 1189 | 111 |
| 588 | 20250206 | 103700 | 1252860729 | 1191 | 1192 | 1192 | 1191 | 2153 |
| 589 | 20250206 | 103600 | 1250296419 | 1193 | 1191 | 1193 | 1191 | 9481 |
| 590 | 20250206 | 103500 | 1238995838 | 1191 | 1189 | 1191 | 1186 | 5032 |
| 591 | 20250206 | 103400 | 1233024421 | 1189 | 1185 | 1189 | 1185 | 2052 |
| 592 | 20250206 | 103300 | 1230586679 | 1188 | 1186 | 1188 | 1186 | 3733 |
| 593 | 20250206 | 103200 | 1226159336 | 1186 | 1189 | 1191 | 1186 | 2581 |
| 594 | 20250206 | 103100 | 1223093081 | 1190 | 1190 | 1192 | 1189 | 8231 |
| 595 | 20250206 | 103000 | 1213305430 | 1189 | 1192 | 1192 | 1189 | 1695 |
| 596 | 20250206 | 102900 | 1211288803 | 1192 | 1189 | 1193 | 1189 | 3426 |
| 597 | 20250206 | 102800 | 1207204524 | 1189 | 1188 | 1193 | 1188 | 2913 |
| 598 | 20250206 | 102700 | 1203739120 | 1187 | 1186 | 1194 | 1186 | 4757 |
| 599 | 20250206 | 102600 | 1198068164 | 1186 | 1186 | 1190 | 1185 | 212 |
| 600 | 20250206 | 102500 | 1197816747 | 1187 | 1185 | 1190 | 1183 | 5372 |
| 601 | 20250206 | 102400 | 1191451089 | 1185 | 1183 | 1185 | 1181 | 2580 |
| 602 | 20250206 | 102300 | 1188401196 | 1183 | 1183 | 1183 | 1183 | 4003 |
| 603 | 20250206 | 102200 | 1183665647 | 1182 | 1184 | 1185 | 1182 | 390 |
| 604 | 20250206 | 102100 | 1183203875 | 1185 | 1187 | 1191 | 1183 | 2953 |
| 605 | 20250206 | 102000 | 1179700568 | 1187 | 1190 | 1190 | 1187 | 1899 |
| 606 | 20250206 | 101900 | 1177444561 | 1188 | 1188 | 1188 | 1187 | 3909 |
| 607 | 20250206 | 101800 | 1172800702 | 1191 | 1193 | 1193 | 1188 | 5028 |
| 608 | 20250206 | 101700 | 1166815094 | 1193 | 1187 | 1194 | 1187 | 10082 |
| 609 | 20250206 | 101600 | 1154820148 | 1187 | 1187 | 1191 | 1187 | 4412 |
| 610 | 20250206 | 101500 | 1149578506 | 1188 | 1189 | 1189 | 1187 | 1976 |
| 611 | 20250206 | 101400 | 1147232924 | 1189 | 1184 | 1189 | 1184 | 14778 |
| 612 | 20250206 | 101300 | 1129713849 | 1184 | 1180 | 1184 | 1180 | 3180 |
| 613 | 20250206 | 101200 | 1125959064 | 1182 | 1178 | 1182 | 1177 | 13412 |
| 614 | 20250206 | 101100 | 1110137106 | 1180 | 1180 | 1180 | 1178 | 2344 |
| 615 | 20250206 | 101000 | 1107371370 | 1180 | 1178 | 1181 | 1178 | 5257 |
| 616 | 20250206 | 100900 | 1101163252 | 1181 | 1182 | 1182 | 1178 | 560 |
| 617 | 20250206 | 100800 | 1100501507 | 1178 | 1184 | 1184 | 1178 | 10176 |
| 618 | 20250206 | 100700 | 1088506141 | 1181 | 1181 | 1181 | 1179 | 7381 |
| 619 | 20250206 | 100600 | 1079789280 | 1179 | 1189 | 1189 | 1179 | 6784 |
| 620 | 20250206 | 100500 | 1071747756 | 1189 | 1185 | 1189 | 1185 | 12131 |
| 621 | 20250206 | 100400 | 1057363442 | 1185 | 1186 | 1186 | 1184 | 1634 |
| 622 | 20250206 | 100300 | 1055426276 | 1184 | 1180 | 1189 | 1180 | 7303 |
| 623 | 20250206 | 100200 | 1046775618 | 1179 | 1184 | 1184 | 1179 | 3529 |
| 624 | 20250206 | 100100 | 1042605181 | 1183 | 1181 | 1183 | 1181 | 3598 |
| 625 | 20250206 | 100000 | 1038355397 | 1181 | 1180 | 1181 | 1180 | 2037 |
| 626 | 20250206 | 095900 | 1035950910 | 1181 | 1180 | 1183 | 1180 | 1228 |
| 627 | 20250206 | 095800 | 1034500880 | 1180 | 1181 | 1183 | 1179 | 7840 |
| 628 | 20250206 | 095700 | 1025250891 | 1180 | 1181 | 1183 | 1180 | 5127 |
| 629 | 20250206 | 095600 | 1019199275 | 1181 | 1184 | 1184 | 1181 | 8806 |
| 630 | 20250206 | 095500 | 1008794426 | 1184 | 1183 | 1186 | 1182 | 6216 |
| 631 | 20250206 | 095400 | 1001440684 | 1186 | 1188 | 1189 | 1184 | 16581 |
| 632 | 20250206 | 095300 | 981782646 | 1189 | 1191 | 1191 | 1189 | 6424 |
| 633 | 20250206 | 095200 | 974138195 | 1194 | 1193 | 1194 | 1191 | 9071 |
| 634 | 20250206 | 095100 | 963330169 | 1191 | 1193 | 1193 | 1191 | 406 |
| 635 | 20250206 | 095000 | 962846610 | 1193 | 1197 | 1200 | 1193 | 6909 |
| 636 | 20250206 | 094900 | 954575076 | 1195 | 1191 | 1200 | 1191 | 16643 |
| 637 | 20250206 | 094800 | 934686840 | 1191 | 1187 | 1191 | 1187 | 7431 |
| 638 | 20250206 | 094700 | 925844294 | 1187 | 1191 | 1191 | 1185 | 11309 |
| 639 | 20250206 | 094600 | 912418725 | 1191 | 1200 | 1200 | 1188 | 9528 |
| 640 | 20250206 | 094500 | 901057222 | 1201 | 1191 | 1201 | 1191 | 14659 |
| 641 | 20250206 | 094400 | 883561391 | 1191 | 1190 | 1191 | 1189 | 2340 |
| 642 | 20250206 | 094300 | 880776133 | 1191 | 1185 | 1191 | 1185 | 1000 |
| 643 | 20250206 | 094200 | 879588258 | 1185 | 1187 | 1194 | 1185 | 12511 |
| 644 | 20250206 | 094100 | 864725368 | 1186 | 1185 | 1187 | 1184 | 5151 |
| 645 | 20250206 | 094000 | 858619341 | 1185 | 1190 | 1191 | 1185 | 13194 |
| 646 | 20250206 | 093900 | 842942098 | 1191 | 1195 | 1195 | 1189 | 12075 |
| 647 | 20250206 | 093800 | 828543673 | 1196 | 1194 | 1204 | 1190 | 54539 |
| 648 | 20250206 | 093700 | 763217239 | 1193 | 1184 | 1193 | 1180 | 25815 |
| 649 | 20250206 | 093600 | 732540942 | 1181 | 1180 | 1181 | 1180 | 5215 |
| 650 | 20250206 | 093500 | 726386027 | 1174 | 1173 | 1182 | 1172 | 8359 |
| 651 | 20250206 | 093400 | 716545730 | 1173 | 1180 | 1180 | 1173 | 19203 |
| 652 | 20250206 | 093300 | 693966019 | 1182 | 1177 | 1183 | 1177 | 8042 |
| 653 | 20250206 | 093200 | 684487377 | 1178 | 1187 | 1187 | 1177 | 12638 |
| 654 | 20250206 | 093100 | 669576380 | 1187 | 1189 | 1194 | 1184 | 18553 |
| 655 | 20250206 | 093000 | 647510082 | 1187 | 1182 | 1189 | 1182 | 13653 |
| 656 | 20250206 | 092900 | 631327440 | 1182 | 1183 | 1186 | 1177 | 26192 |
| 657 | 20250206 | 092800 | 600410660 | 1178 | 1181 | 1181 | 1177 | 3402 |
| 658 | 20250206 | 092700 | 596396494 | 1183 | 1176 | 1185 | 1176 | 9385 |
| 659 | 20250206 | 092600 | 585314608 | 1179 | 1177 | 1179 | 1175 | 5704 |
| 660 | 20250206 | 092500 | 578604586 | 1177 | 1179 | 1181 | 1176 | 1371 |
| 661 | 20250206 | 092400 | 576988188 | 1179 | 1180 | 1180 | 1177 | 2486 |
| 662 | 20250206 | 092300 | 574059351 | 1181 | 1173 | 1181 | 1170 | 16652 |
| 663 | 20250206 | 092200 | 554536189 | 1170 | 1174 | 1174 | 1168 | 3037 |
| 664 | 20250206 | 092100 | 550976673 | 1170 | 1166 | 1175 | 1165 | 26560 |
| 665 | 20250206 | 092000 | 519909820 | 1171 | 1171 | 1175 | 1164 | 66387 |
| 666 | 20250206 | 091900 | 442308450 | 1170 | 1175 | 1177 | 1170 | 21250 |
| 667 | 20250206 | 091800 | 417422980 | 1177 | 1177 | 1177 | 1172 | 13197 |
| 668 | 20250206 | 091700 | 401942698 | 1175 | 1175 | 1187 | 1174 | 25502 |
| 669 | 20250206 | 091600 | 371968707 | 1174 | 1179 | 1183 | 1174 | 19991 |
| 670 | 20250206 | 091500 | 348467676 | 1180 | 1184 | 1188 | 1180 | 5427 |
| 671 | 20250206 | 091400 | 342052332 | 1186 | 1188 | 1190 | 1185 | 8879 |
| 672 | 20250206 | 091300 | 331507875 | 1189 | 1187 | 1189 | 1186 | 2649 |
| 673 | 20250206 | 091200 | 328363962 | 1187 | 1190 | 1190 | 1186 | 2427 |
| 674 | 20250206 | 091100 | 325483123 | 1191 | 1184 | 1191 | 1180 | 12365 |
| 675 | 20250206 | 091000 | 310789898 | 1184 | 1180 | 1184 | 1178 | 4249 |
| 676 | 20250206 | 090900 | 305778794 | 1178 | 1188 | 1188 | 1178 | 5156 |
| 677 | 20250206 | 090800 | 299699529 | 1189 | 1183 | 1190 | 1183 | 6685 |
| 678 | 20250206 | 090700 | 291761993 | 1178 | 1183 | 1183 | 1174 | 21468 |
| 679 | 20250206 | 090600 | 266496909 | 1182 | 1182 | 1182 | 1175 | 27013 |
| 680 | 20250206 | 090500 | 234722872 | 1178 | 1183 | 1188 | 1174 | 24113 |
| 681 | 20250206 | 090400 | 206323744 | 1184 | 1182 | 1189 | 1182 | 18990 |
| 682 | 20250206 | 090300 | 183845001 | 1175 | 1186 | 1188 | 1173 | 31093 |
| 683 | 20250206 | 090200 | 147259093 | 1193 | 1185 | 1193 | 1185 | 28453 |
| 684 | 20250206 | 090100 | 113410677 | 1185 | 1176 | 1187 | 1173 | 32238 |
| 685 | 20250206 | 090000 | 75490849 | 1176 | 1190 | 1190 | 1173 | 62090 |