36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 3 | 20231010 | 200300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20231010 | 200200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20231010 | 200100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20231010 | 200000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20231010 | 195900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20231010 | 195800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20231010 | 195700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20231010 | 195600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20231010 | 195500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20231010 | 195400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20231010 | 195300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20231010 | 195200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20231010 | 195100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20231010 | 195000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20231010 | 194900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20231010 | 194800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20231010 | 194700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20231010 | 194600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20231010 | 194500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20231010 | 194400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20231010 | 194300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20231010 | 194200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20231010 | 194100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20231010 | 194000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20231010 | 193900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20231010 | 193800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20231010 | 193700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20231010 | 193600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20231010 | 193500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20231010 | 193400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 33 | 20231010 | 193300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20231010 | 193200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20231010 | 193100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20231010 | 193000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20231010 | 192900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20231010 | 192800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20231010 | 192700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20231010 | 192600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20231010 | 192500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20231010 | 192400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20231010 | 192300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20231010 | 192200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20231010 | 192100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20231010 | 192000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20231010 | 191900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20231010 | 191800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20231010 | 191700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20231010 | 191600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20231010 | 191500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20231010 | 191400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20231010 | 191300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20231010 | 191200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20231010 | 191100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20231010 | 191000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20231010 | 190900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20231010 | 190800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20231010 | 190700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20231010 | 190600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20231010 | 190500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20231010 | 190400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 63 | 20231010 | 190300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20231010 | 190200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20231010 | 190100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20231010 | 190000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20231010 | 185900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20231010 | 185800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20231010 | 185700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20231010 | 185600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20231010 | 185500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20231010 | 185400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20231010 | 185300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20231010 | 185200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20231010 | 185100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20231010 | 185000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20231010 | 184900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20231010 | 184800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20231010 | 184700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20231010 | 184600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20231010 | 184500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20231010 | 184400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20231010 | 184300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20231010 | 184200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20231010 | 184100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20231010 | 184000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20231010 | 183900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20231010 | 183800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20231010 | 183700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20231010 | 183600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20231010 | 183500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20231010 | 183400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 93 | 20231010 | 183300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20231010 | 183200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20231010 | 183100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20231010 | 183000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20231010 | 182900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20231010 | 182800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20231010 | 182700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20231010 | 182600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20231010 | 182500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20231010 | 182400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20231010 | 182300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20231010 | 182200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20231010 | 182100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20231010 | 182000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20231010 | 181900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20231010 | 181800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20231010 | 181700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20231010 | 181600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20231010 | 181500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20231010 | 181400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20231010 | 181300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20231010 | 181200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20231010 | 181100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20231010 | 181000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20231010 | 180900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20231010 | 180800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20231010 | 180700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20231010 | 180600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20231010 | 180500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20231010 | 180400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 123 | 20231010 | 180300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20231010 | 180200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20231010 | 180100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20231010 | 180000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20231010 | 175900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20231010 | 175800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20231010 | 175700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20231010 | 175600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20231010 | 175500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20231010 | 175400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20231010 | 175300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20231010 | 175200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20231010 | 175100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20231010 | 175000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20231010 | 174900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20231010 | 174800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20231010 | 174700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20231010 | 174600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20231010 | 174500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20231010 | 174400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20231010 | 174300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20231010 | 174200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20231010 | 174100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20231010 | 174000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20231010 | 173900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20231010 | 173800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20231010 | 173700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20231010 | 173600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20231010 | 173500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20231010 | 173400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 153 | 20231010 | 173300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20231010 | 173200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20231010 | 173100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20231010 | 173000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20231010 | 172900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20231010 | 172800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20231010 | 172700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20231010 | 172600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20231010 | 172500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20231010 | 172400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20231010 | 172300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20231010 | 172200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20231010 | 172100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20231010 | 172000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20231010 | 171900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20231010 | 171800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20231010 | 171700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20231010 | 171600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20231010 | 171500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20231010 | 171400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20231010 | 171300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20231010 | 171200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20231010 | 171100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20231010 | 171000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20231010 | 170900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20231010 | 170800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20231010 | 170700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20231010 | 170600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20231010 | 170500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20231010 | 170400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 183 | 20231010 | 170300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20231010 | 170200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20231010 | 170100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20231010 | 170000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20231010 | 165900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20231010 | 165800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20231010 | 165700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20231010 | 165600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20231010 | 165500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20231010 | 165400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20231010 | 165300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20231010 | 165200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20231010 | 165100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20231010 | 165000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20231010 | 164900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20231010 | 164800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20231010 | 164700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20231010 | 164600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20231010 | 164500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20231010 | 164400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20231010 | 164300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20231010 | 164200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20231010 | 164100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20231010 | 164000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20231010 | 163900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20231010 | 163800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20231010 | 163700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20231010 | 163600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20231010 | 163500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20231010 | 163400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 213 | 20231010 | 163300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20231010 | 163200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20231010 | 163100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20231010 | 163000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20231010 | 162900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20231010 | 162800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20231010 | 162700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20231010 | 162600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20231010 | 162500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20231010 | 162400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20231010 | 162300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20231010 | 162200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20231010 | 162100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20231010 | 162000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20231010 | 161900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20231010 | 161800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20231010 | 161700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20231010 | 161600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20231010 | 161500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20231010 | 161400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20231010 | 161300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20231010 | 161200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20231010 | 161100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20231010 | 161000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20231010 | 160900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20231010 | 160800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20231010 | 160700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20231010 | 160600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20231010 | 160500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20231010 | 160400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 243 | 20231010 | 160300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20231010 | 160200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20231010 | 160100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20231010 | 160000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20231010 | 155900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20231010 | 155800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20231010 | 155700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20231010 | 155600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20231010 | 155500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20231010 | 155400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20231010 | 155300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 254 | 20231010 | 155200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 255 | 20231010 | 155100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 256 | 20231010 | 155000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 257 | 20231010 | 154900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 258 | 20231010 | 154800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 259 | 20231010 | 154700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 260 | 20231010 | 154600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 261 | 20231010 | 154500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 262 | 20231010 | 154400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 263 | 20231010 | 154300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 264 | 20231010 | 154200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 265 | 20231010 | 154100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 266 | 20231010 | 154000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 267 | 20231010 | 153900 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 268 | 20231010 | 153800 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 269 | 20231010 | 153700 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 270 | 20231010 | 153600 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 271 | 20231010 | 153500 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 272 | 20231010 | 153400 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 273 | 20231010 | 153300 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 274 | 20231010 | 153200 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 275 | 20231010 | 153100 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 0 |
| 276 | 20231010 | 153000 | 12687232250 | 45850 | 45850 | 45850 | 45850 | 2749 |
| 277 | 20231010 | 152900 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 278 | 20231010 | 152800 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 279 | 20231010 | 152700 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 280 | 20231010 | 152600 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 281 | 20231010 | 152500 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 282 | 20231010 | 152400 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 283 | 20231010 | 152300 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 284 | 20231010 | 152200 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 285 | 20231010 | 152100 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 286 | 20231010 | 152000 | 12561190600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 287 | 20231010 | 151900 | 12561190600 | 45700 | 45800 | 45800 | 45700 | 871 |
| 288 | 20231010 | 151800 | 12521321600 | 45800 | 45750 | 45800 | 45750 | 202 |
| 289 | 20231010 | 151700 | 12512078700 | 45750 | 45700 | 45800 | 45700 | 271 |
| 290 | 20231010 | 151600 | 12499685650 | 45750 | 45700 | 45750 | 45650 | 754 |
| 291 | 20231010 | 151500 | 12465229400 | 45700 | 45700 | 45750 | 45650 | 310 |
| 292 | 20231010 | 151400 | 12451064650 | 45750 | 45750 | 45800 | 45700 | 402 |
| 293 | 20231010 | 151300 | 12432673250 | 45750 | 45650 | 45750 | 45650 | 515 |
| 294 | 20231010 | 151200 | 12409142250 | 45650 | 45800 | 45850 | 45650 | 1948 |
| 295 | 20231010 | 151100 | 12320071250 | 45850 | 45900 | 45900 | 45800 | 406 |
| 296 | 20231010 | 151000 | 12301456850 | 45850 | 45850 | 45900 | 45850 | 434 |
| 297 | 20231010 | 150900 | 12281551800 | 45900 | 45950 | 45950 | 45850 | 377 |
| 298 | 20231010 | 150800 | 12264243050 | 45950 | 45950 | 46000 | 45950 | 497 |
| 299 | 20231010 | 150700 | 12241401900 | 45950 | 45900 | 45950 | 45850 | 749 |
| 300 | 20231010 | 150600 | 12207014700 | 45900 | 46100 | 46100 | 45850 | 1462 |
| 301 | 20231010 | 150500 | 12139823500 | 46100 | 46100 | 46100 | 46050 | 420 |
| 302 | 20231010 | 150400 | 12120477800 | 46050 | 46000 | 46150 | 46000 | 416 |
| 303 | 20231010 | 150300 | 12101310600 | 46000 | 46050 | 46150 | 46000 | 238 |
| 304 | 20231010 | 150200 | 12090348450 | 46100 | 46200 | 46200 | 46050 | 176 |
| 305 | 20231010 | 150100 | 12082236300 | 46200 | 46000 | 46250 | 45950 | 514 |
| 306 | 20231010 | 150000 | 12058562550 | 46000 | 45800 | 46000 | 45800 | 413 |
| 307 | 20231010 | 145900 | 12039600550 | 45850 | 45800 | 45900 | 45800 | 338 |
| 308 | 20231010 | 145800 | 12024102250 | 45800 | 45800 | 45850 | 45800 | 821 |
| 309 | 20231010 | 145700 | 11986490750 | 45850 | 45800 | 45850 | 45800 | 480 |
| 310 | 20231010 | 145600 | 11964498650 | 45800 | 45900 | 45900 | 45800 | 202 |
| 311 | 20231010 | 145500 | 11955240250 | 45850 | 45800 | 45900 | 45750 | 246 |
| 312 | 20231010 | 145400 | 11943961650 | 45850 | 45700 | 45850 | 45650 | 769 |
| 313 | 20231010 | 145300 | 11908754350 | 45700 | 45850 | 45850 | 45600 | 325 |
| 314 | 20231010 | 145200 | 11893898350 | 45850 | 45900 | 45900 | 45550 | 2035 |
| 315 | 20231010 | 145100 | 11800803000 | 45850 | 45850 | 45900 | 45800 | 646 |
| 316 | 20231010 | 145000 | 11771165600 | 45850 | 45850 | 45900 | 45850 | 322 |
| 317 | 20231010 | 144900 | 11756400550 | 45850 | 45900 | 45900 | 45850 | 201 |
| 318 | 20231010 | 144800 | 11747183000 | 45900 | 45850 | 45900 | 45850 | 81 |
| 319 | 20231010 | 144700 | 11743467100 | 45950 | 46000 | 46000 | 45800 | 279 |
| 320 | 20231010 | 144600 | 11730663450 | 45950 | 46150 | 46150 | 45950 | 565 |
| 321 | 20231010 | 144500 | 11704651350 | 46150 | 46050 | 46150 | 46050 | 233 |
| 322 | 20231010 | 144400 | 11693910800 | 46050 | 46100 | 46150 | 46050 | 303 |
| 323 | 20231010 | 144300 | 11679941200 | 46100 | 46150 | 46150 | 46100 | 267 |
| 324 | 20231010 | 144200 | 11667630150 | 46150 | 46200 | 46250 | 46150 | 613 |
| 325 | 20231010 | 144100 | 11639309600 | 46200 | 46200 | 46250 | 46150 | 153 |
| 326 | 20231010 | 144000 | 11632243550 | 46200 | 46100 | 46200 | 46100 | 129 |
| 327 | 20231010 | 143900 | 11626292600 | 46100 | 46100 | 46200 | 46100 | 341 |
| 328 | 20231010 | 143800 | 11610561150 | 46150 | 46100 | 46150 | 46100 | 111 |
| 329 | 20231010 | 143700 | 11605444000 | 46100 | 46100 | 46200 | 46050 | 746 |
| 330 | 20231010 | 143600 | 11571031350 | 46100 | 46150 | 46150 | 46100 | 26 |
| 331 | 20231010 | 143500 | 11569831900 | 46100 | 46250 | 46250 | 46100 | 133 |
| 332 | 20231010 | 143400 | 11563694550 | 46200 | 46150 | 46450 | 46100 | 1726 |
| 333 | 20231010 | 143300 | 11483644100 | 46250 | 46100 | 46250 | 46100 | 1315 |
| 334 | 20231010 | 143200 | 11422902400 | 46150 | 46000 | 46150 | 45950 | 1358 |
| 335 | 20231010 | 143100 | 11360406000 | 46000 | 45900 | 46050 | 45900 | 1361 |
| 336 | 20231010 | 143000 | 11297796900 | 46000 | 45750 | 46000 | 45700 | 848 |
| 337 | 20231010 | 142900 | 11258859900 | 45700 | 45650 | 45750 | 45600 | 311 |
| 338 | 20231010 | 142800 | 11244653850 | 45650 | 45600 | 45750 | 45550 | 741 |
| 339 | 20231010 | 142700 | 11210850750 | 45750 | 45650 | 45750 | 45600 | 2401 |
| 340 | 20231010 | 142600 | 11101259050 | 45650 | 45700 | 45750 | 45650 | 377 |
| 341 | 20231010 | 142500 | 11084030250 | 45700 | 45650 | 45700 | 45650 | 123 |
| 342 | 20231010 | 142400 | 11078411050 | 45600 | 45900 | 45900 | 45600 | 2424 |
| 343 | 20231010 | 142300 | 10967436350 | 45900 | 45850 | 45950 | 45850 | 271 |
| 344 | 20231010 | 142200 | 10954997550 | 45900 | 45800 | 45900 | 45750 | 264 |
| 345 | 20231010 | 142100 | 10942899850 | 45850 | 45800 | 45850 | 45800 | 153 |
| 346 | 20231010 | 142000 | 10935890250 | 45750 | 45700 | 45750 | 45650 | 709 |
| 347 | 20231010 | 141900 | 10903489050 | 45700 | 45650 | 45700 | 45650 | 1341 |
| 348 | 20231010 | 141800 | 10842247850 | 45650 | 45750 | 45750 | 45650 | 558 |
| 349 | 20231010 | 141700 | 10816740100 | 45750 | 45700 | 45850 | 45700 | 2149 |
| 350 | 20231010 | 141600 | 10718417550 | 45700 | 45850 | 45950 | 45700 | 2150 |
| 351 | 20231010 | 141500 | 10619985350 | 45800 | 45850 | 45950 | 45800 | 362 |
| 352 | 20231010 | 141400 | 10603390050 | 45750 | 45850 | 45850 | 45750 | 2311 |
| 353 | 20231010 | 141300 | 10497516400 | 45850 | 45750 | 45900 | 45750 | 391 |
| 354 | 20231010 | 141200 | 10479583550 | 45900 | 46000 | 46050 | 45800 | 4356 |
| 355 | 20231010 | 141100 | 10279747550 | 46000 | 46100 | 46100 | 46000 | 917 |
| 356 | 20231010 | 141000 | 10237540800 | 46050 | 46050 | 46100 | 46050 | 313 |
| 357 | 20231010 | 140900 | 10223126700 | 46050 | 46200 | 46200 | 46000 | 2807 |
| 358 | 20231010 | 140800 | 10093923850 | 46150 | 46150 | 46200 | 46150 | 257 |
| 359 | 20231010 | 140700 | 10082062350 | 46150 | 46200 | 46200 | 46150 | 275 |
| 360 | 20231010 | 140600 | 10069364750 | 46250 | 46300 | 46300 | 46250 | 196 |
| 361 | 20231010 | 140500 | 10060298800 | 46300 | 46300 | 46350 | 46300 | 444 |
| 362 | 20231010 | 140400 | 10039741150 | 46300 | 46300 | 46350 | 46300 | 84 |
| 363 | 20231010 | 140300 | 10035851450 | 46350 | 46350 | 46400 | 46300 | 123 |
| 364 | 20231010 | 140200 | 10030151650 | 46350 | 46350 | 46350 | 46300 | 80 |
| 365 | 20231010 | 140100 | 10026444550 | 46350 | 46250 | 46350 | 46200 | 192 |
| 366 | 20231010 | 140000 | 10017565200 | 46200 | 46200 | 46250 | 46200 | 27 |
| 367 | 20231010 | 135900 | 10016316850 | 46250 | 46150 | 46300 | 46150 | 1356 |
| 368 | 20231010 | 135800 | 9953611200 | 46150 | 46050 | 46200 | 46050 | 168 |
| 369 | 20231010 | 135700 | 9945865800 | 46100 | 46100 | 46150 | 46050 | 1303 |
| 370 | 20231010 | 135600 | 9885802350 | 46150 | 46100 | 46150 | 46100 | 111 |
| 371 | 20231010 | 135500 | 9880682600 | 46150 | 46200 | 46200 | 46150 | 520 |
| 372 | 20231010 | 135400 | 9856684150 | 46150 | 46150 | 46200 | 46150 | 164 |
| 373 | 20231010 | 135300 | 9849112900 | 46150 | 46150 | 46200 | 46150 | 101 |
| 374 | 20231010 | 135200 | 9844448150 | 46150 | 46200 | 46200 | 46150 | 276 |
| 375 | 20231010 | 135100 | 9831709950 | 46200 | 46150 | 46200 | 46150 | 277 |
| 376 | 20231010 | 135000 | 9818923200 | 46150 | 46150 | 46200 | 46100 | 1476 |
| 377 | 20231010 | 134900 | 9750846350 | 46250 | 46200 | 46250 | 46200 | 507 |
| 378 | 20231010 | 134800 | 9727422400 | 46250 | 46250 | 46250 | 46200 | 143 |
| 379 | 20231010 | 134700 | 9720812750 | 46250 | 46200 | 46300 | 46200 | 618 |
| 380 | 20231010 | 134600 | 9692227600 | 46250 | 46200 | 46250 | 46200 | 91 |
| 381 | 20231010 | 134500 | 9688022150 | 46200 | 46200 | 46250 | 46200 | 213 |
| 382 | 20231010 | 134400 | 9678178550 | 46200 | 46300 | 46300 | 46200 | 371 |
| 383 | 20231010 | 134300 | 9661033000 | 46300 | 46300 | 46350 | 46250 | 90 |
| 384 | 20231010 | 134200 | 9656866050 | 46300 | 46300 | 46300 | 46250 | 334 |
| 385 | 20231010 | 134100 | 9641409650 | 46250 | 46250 | 46300 | 46200 | 357 |
| 386 | 20231010 | 134000 | 9624913400 | 46250 | 46250 | 46300 | 46200 | 555 |
| 387 | 20231010 | 133900 | 9599255750 | 46200 | 46250 | 46300 | 46200 | 583 |
| 388 | 20231010 | 133800 | 9572290750 | 46250 | 46350 | 46350 | 46250 | 639 |
| 389 | 20231010 | 133700 | 9542729150 | 46350 | 46350 | 46350 | 46300 | 124 |
| 390 | 20231010 | 133600 | 9536985250 | 46350 | 46350 | 46350 | 46300 | 144 |
| 391 | 20231010 | 133500 | 9530314200 | 46300 | 46350 | 46350 | 46300 | 156 |
| 392 | 20231010 | 133400 | 9523090550 | 46300 | 46250 | 46350 | 46250 | 295 |
| 393 | 20231010 | 133300 | 9509433350 | 46300 | 46350 | 46350 | 46250 | 324 |
| 394 | 20231010 | 133200 | 9494436700 | 46350 | 46400 | 46400 | 46300 | 369 |
| 395 | 20231010 | 133100 | 9477330650 | 46400 | 46400 | 46450 | 46400 | 501 |
| 396 | 20231010 | 133000 | 9454068350 | 46450 | 46550 | 46650 | 46450 | 695 |
| 397 | 20231010 | 132900 | 9421705550 | 46600 | 46500 | 46600 | 46500 | 117 |
| 398 | 20231010 | 132800 | 9416258150 | 46500 | 46350 | 46500 | 46350 | 855 |
| 399 | 20231010 | 132700 | 9376563250 | 46400 | 46350 | 46450 | 46350 | 321 |
| 400 | 20231010 | 132600 | 9361664200 | 46350 | 46300 | 46400 | 46300 | 3651 |
| 401 | 20231010 | 132500 | 9192466800 | 46300 | 46350 | 46350 | 46300 | 115 |
| 402 | 20231010 | 132400 | 9187140950 | 46300 | 46350 | 46350 | 46300 | 556 |
| 403 | 20231010 | 132300 | 9161397950 | 46300 | 46350 | 46350 | 46300 | 736 |
| 404 | 20231010 | 132200 | 9127294750 | 46400 | 46300 | 46400 | 46300 | 201 |
| 405 | 20231010 | 132100 | 9117974100 | 46350 | 46350 | 46400 | 46300 | 154 |
| 406 | 20231010 | 132000 | 9110836600 | 46350 | 46350 | 46500 | 46350 | 763 |
| 407 | 20231010 | 131900 | 9075428250 | 46400 | 46450 | 46450 | 46400 | 1659 |
| 408 | 20231010 | 131800 | 8998443900 | 46500 | 46500 | 46500 | 46450 | 95 |
| 409 | 20231010 | 131700 | 8994027250 | 46450 | 46450 | 46450 | 46400 | 628 |
| 410 | 20231010 | 131600 | 8964860250 | 46450 | 46400 | 46450 | 46350 | 274 |
| 411 | 20231010 | 131500 | 8952146400 | 46350 | 46300 | 46350 | 46250 | 485 |
| 412 | 20231010 | 131400 | 8929685300 | 46250 | 46350 | 46350 | 46250 | 129 |
| 413 | 20231010 | 131300 | 8923714150 | 46350 | 46300 | 46350 | 46300 | 46 |
| 414 | 20231010 | 131200 | 8921583550 | 46300 | 46350 | 46400 | 46300 | 99 |
| 415 | 20231010 | 131100 | 8916994500 | 46350 | 46350 | 46400 | 46350 | 159 |
| 416 | 20231010 | 131000 | 8909624000 | 46350 | 46350 | 46400 | 46300 | 385 |
| 417 | 20231010 | 130900 | 8891787500 | 46350 | 46350 | 46350 | 46300 | 478 |
| 418 | 20231010 | 130800 | 8869637050 | 46300 | 46200 | 46350 | 46200 | 502 |
| 419 | 20231010 | 130700 | 8846417400 | 46200 | 46350 | 46350 | 46200 | 727 |
| 420 | 20231010 | 130600 | 8812787350 | 46300 | 46300 | 46300 | 46250 | 87 |
| 421 | 20231010 | 130500 | 8808759750 | 46300 | 46300 | 46300 | 46250 | 197 |
| 422 | 20231010 | 130400 | 8799645750 | 46250 | 46250 | 46350 | 46250 | 727 |
| 423 | 20231010 | 130300 | 8766004450 | 46250 | 46350 | 46350 | 46200 | 3639 |
| 424 | 20231010 | 130200 | 8597620800 | 46300 | 46350 | 46400 | 46300 | 136 |
| 425 | 20231010 | 130100 | 8591320150 | 46350 | 46350 | 46400 | 46350 | 197 |
| 426 | 20231010 | 130000 | 8582187550 | 46400 | 46350 | 46400 | 46350 | 270 |
| 427 | 20231010 | 125900 | 8569671500 | 46400 | 46450 | 46450 | 46350 | 151 |
| 428 | 20231010 | 125800 | 8562666600 | 46400 | 46400 | 46450 | 46400 | 537 |
| 429 | 20231010 | 125700 | 8537748100 | 46450 | 46700 | 46700 | 46400 | 7131 |
| 430 | 20231010 | 125600 | 8206096450 | 46700 | 46650 | 46700 | 46650 | 433 |
| 431 | 20231010 | 125500 | 8185891050 | 46650 | 46650 | 46700 | 46650 | 137 |
| 432 | 20231010 | 125400 | 8179495750 | 46650 | 46650 | 46700 | 46650 | 141 |
| 433 | 20231010 | 125300 | 8172913550 | 46700 | 46650 | 46700 | 46650 | 102 |
| 434 | 20231010 | 125200 | 8168152800 | 46650 | 46750 | 46750 | 46650 | 167 |
| 435 | 20231010 | 125100 | 8160354350 | 46700 | 46800 | 46800 | 46700 | 513 |
| 436 | 20231010 | 125000 | 8136396000 | 46750 | 46800 | 46850 | 46750 | 281 |
| 437 | 20231010 | 124900 | 8123256350 | 46800 | 46850 | 46850 | 46800 | 243 |
| 438 | 20231010 | 124800 | 8111883250 | 46800 | 46800 | 46850 | 46800 | 77 |
| 439 | 20231010 | 124700 | 8108278250 | 46850 | 46800 | 46850 | 46800 | 213 |
| 440 | 20231010 | 124600 | 8098307300 | 46850 | 46900 | 46950 | 46850 | 281 |
| 441 | 20231010 | 124500 | 8085129150 | 46950 | 46950 | 46950 | 46950 | 173 |
| 442 | 20231010 | 124400 | 8077006800 | 47000 | 47000 | 47000 | 46950 | 90 |
| 443 | 20231010 | 124300 | 8072779150 | 47000 | 47000 | 47000 | 46950 | 139 |
| 444 | 20231010 | 124200 | 8066249200 | 47000 | 46950 | 47000 | 46950 | 63 |
| 445 | 20231010 | 124100 | 8063289650 | 46950 | 46950 | 47000 | 46950 | 75 |
| 446 | 20231010 | 124000 | 8059768350 | 46950 | 46900 | 47000 | 46900 | 83 |
| 447 | 20231010 | 123900 | 8055873700 | 46950 | 46900 | 47000 | 46900 | 160 |
| 448 | 20231010 | 123800 | 8048359300 | 46950 | 46850 | 46950 | 46850 | 348 |
| 449 | 20231010 | 123700 | 8032032600 | 46900 | 46850 | 46900 | 46750 | 362 |
| 450 | 20231010 | 123600 | 8015061400 | 46850 | 46850 | 46900 | 46800 | 129 |
| 451 | 20231010 | 123500 | 8009018250 | 46850 | 46850 | 46850 | 46850 | 103 |
| 452 | 20231010 | 123400 | 8004192700 | 46800 | 46850 | 46850 | 46800 | 269 |
| 453 | 20231010 | 123300 | 7991596450 | 46850 | 46800 | 46850 | 46750 | 211 |
| 454 | 20231010 | 123200 | 7981717400 | 46750 | 46750 | 46750 | 46750 | 75 |
| 455 | 20231010 | 123100 | 7978211150 | 46700 | 46750 | 46750 | 46700 | 175 |
| 456 | 20231010 | 123000 | 7970033650 | 46750 | 46700 | 46750 | 46700 | 67 |
| 457 | 20231010 | 122900 | 7966904000 | 46750 | 46750 | 46750 | 46750 | 45 |
| 458 | 20231010 | 122800 | 7964800250 | 46750 | 46800 | 46800 | 46750 | 198 |
| 459 | 20231010 | 122700 | 7955537700 | 46800 | 46750 | 46800 | 46750 | 182 |
| 460 | 20231010 | 122600 | 7947025300 | 46700 | 46750 | 46750 | 46700 | 51 |
| 461 | 20231010 | 122500 | 7944641350 | 46750 | 46700 | 46750 | 46700 | 153 |
| 462 | 20231010 | 122400 | 7937494050 | 46750 | 46750 | 46750 | 46700 | 119 |
| 463 | 20231010 | 122300 | 7931933550 | 46750 | 46700 | 46750 | 46700 | 80 |
| 464 | 20231010 | 122200 | 7928195600 | 46700 | 46700 | 46750 | 46700 | 84 |
| 465 | 20231010 | 122100 | 7924271500 | 46700 | 46750 | 46750 | 46700 | 253 |
| 466 | 20231010 | 122000 | 7912453100 | 46800 | 46700 | 46850 | 46700 | 83 |
| 467 | 20231010 | 121900 | 7908575350 | 46700 | 46800 | 46800 | 46700 | 101 |
| 468 | 20231010 | 121800 | 7903849900 | 46850 | 46750 | 46900 | 46750 | 164 |
| 469 | 20231010 | 121700 | 7896170300 | 46750 | 46700 | 46750 | 46700 | 219 |
| 470 | 20231010 | 121600 | 7885933850 | 46750 | 46750 | 46750 | 46700 | 138 |
| 471 | 20231010 | 121500 | 7879485250 | 46750 | 46800 | 46800 | 46700 | 279 |
| 472 | 20231010 | 121400 | 7866440750 | 46750 | 46750 | 46800 | 46750 | 143 |
| 473 | 20231010 | 121300 | 7859752500 | 46750 | 46800 | 46800 | 46750 | 32 |
| 474 | 20231010 | 121200 | 7858256100 | 46800 | 46800 | 46800 | 46750 | 386 |
| 475 | 20231010 | 121100 | 7840192550 | 46800 | 46850 | 46850 | 46800 | 81 |
| 476 | 20231010 | 121000 | 7836400250 | 46850 | 46850 | 46850 | 46800 | 109 |
| 477 | 20231010 | 120900 | 7831295900 | 46850 | 46800 | 46850 | 46750 | 139 |
| 478 | 20231010 | 120800 | 7824789450 | 46800 | 46900 | 46900 | 46750 | 514 |
| 479 | 20231010 | 120700 | 7800742000 | 46900 | 46950 | 46950 | 46850 | 113 |
| 480 | 20231010 | 120600 | 7795444250 | 46950 | 46900 | 46950 | 46900 | 107 |
| 481 | 20231010 | 120500 | 7790424600 | 46850 | 46950 | 46950 | 46850 | 88 |
| 482 | 20231010 | 120400 | 7786301050 | 46900 | 46950 | 46950 | 46900 | 209 |
| 483 | 20231010 | 120300 | 7776496700 | 46950 | 46950 | 46950 | 46900 | 73 |
| 484 | 20231010 | 120200 | 7773070300 | 46950 | 46900 | 46950 | 46900 | 137 |
| 485 | 20231010 | 120100 | 7766641500 | 46850 | 46950 | 46950 | 46850 | 398 |
| 486 | 20231010 | 120000 | 7747987250 | 46950 | 46900 | 46950 | 46900 | 182 |
| 487 | 20231010 | 115900 | 7739447150 | 46900 | 46900 | 46950 | 46900 | 84 |
| 488 | 20231010 | 115800 | 7735506800 | 46900 | 46900 | 46950 | 46850 | 135 |
| 489 | 20231010 | 115700 | 7729179050 | 46900 | 46850 | 46900 | 46800 | 480 |
| 490 | 20231010 | 115600 | 7706690700 | 46850 | 46800 | 46850 | 46800 | 140 |
| 491 | 20231010 | 115500 | 7700136850 | 46800 | 46800 | 46850 | 46800 | 234 |
| 492 | 20231010 | 115400 | 7689180200 | 46850 | 46850 | 46850 | 46800 | 79 |
| 493 | 20231010 | 115300 | 7685480000 | 46850 | 46800 | 46850 | 46800 | 78 |
| 494 | 20231010 | 115200 | 7681828300 | 46800 | 46850 | 46850 | 46800 | 135 |
| 495 | 20231010 | 115100 | 7675507350 | 46850 | 46800 | 46850 | 46800 | 290 |
| 496 | 20231010 | 115000 | 7661934050 | 46800 | 46800 | 46800 | 46750 | 100 |
| 497 | 20231010 | 114900 | 7657257250 | 46800 | 46850 | 46900 | 46800 | 149 |
| 498 | 20231010 | 114800 | 7650280600 | 46850 | 46800 | 46900 | 46800 | 34 |
| 499 | 20231010 | 114700 | 7648687500 | 46800 | 46900 | 46950 | 46800 | 212 |
| 500 | 20231010 | 114600 | 7638751900 | 46800 | 46850 | 46850 | 46800 | 100 |
| 501 | 20231010 | 114500 | 7634067650 | 46900 | 46850 | 46900 | 46800 | 47 |
| 502 | 20231010 | 114400 | 7631867100 | 46800 | 46800 | 46900 | 46800 | 206 |
| 503 | 20231010 | 114300 | 7622216550 | 46800 | 46900 | 46900 | 46800 | 110 |
| 504 | 20231010 | 114200 | 7617066050 | 46850 | 46850 | 46850 | 46800 | 317 |
| 505 | 20231010 | 114100 | 7602217250 | 46850 | 46900 | 46900 | 46850 | 146 |
| 506 | 20231010 | 114000 | 7595374300 | 46900 | 46900 | 46900 | 46850 | 215 |
| 507 | 20231010 | 113900 | 7585299950 | 46850 | 46850 | 46850 | 46850 | 69 |
| 508 | 20231010 | 113800 | 7582067300 | 46900 | 46950 | 46950 | 46900 | 225 |
| 509 | 20231010 | 113700 | 7571508950 | 46900 | 46850 | 46900 | 46850 | 170 |
| 510 | 20231010 | 113600 | 7563538700 | 46850 | 46850 | 46850 | 46800 | 264 |
| 511 | 20231010 | 113500 | 7551172350 | 46850 | 46850 | 46850 | 46850 | 50 |
| 512 | 20231010 | 113400 | 7548829850 | 46850 | 46850 | 46900 | 46800 | 125 |
| 513 | 20231010 | 113300 | 7542973200 | 46800 | 46650 | 46800 | 46650 | 458 |
| 514 | 20231010 | 113200 | 7521576900 | 46650 | 46700 | 46700 | 46650 | 359 |
| 515 | 20231010 | 113100 | 7504827550 | 46700 | 46650 | 46700 | 46650 | 188 |
| 516 | 20231010 | 113000 | 7496052850 | 46700 | 46650 | 46700 | 46650 | 86 |
| 517 | 20231010 | 112900 | 7492037200 | 46650 | 46700 | 46700 | 46650 | 164 |
| 518 | 20231010 | 112800 | 7484384050 | 46700 | 46700 | 46700 | 46650 | 1150 |
| 519 | 20231010 | 112700 | 7430681250 | 46700 | 46750 | 46750 | 46700 | 208 |
| 520 | 20231010 | 112600 | 7420964650 | 46750 | 46700 | 46750 | 46700 | 94 |
| 521 | 20231010 | 112500 | 7416573850 | 46700 | 46700 | 46750 | 46700 | 632 |
| 522 | 20231010 | 112400 | 7387041800 | 46750 | 46750 | 46750 | 46700 | 58 |
| 523 | 20231010 | 112300 | 7384330350 | 46750 | 46750 | 46800 | 46750 | 493 |
| 524 | 20231010 | 112200 | 7361282400 | 46750 | 46850 | 46850 | 46750 | 248 |
| 525 | 20231010 | 112100 | 7349678250 | 46850 | 46850 | 46850 | 46800 | 95 |
| 526 | 20231010 | 112000 | 7345227650 | 46800 | 46850 | 46850 | 46800 | 549 |
| 527 | 20231010 | 111900 | 7319533100 | 46900 | 46800 | 46900 | 46800 | 659 |
| 528 | 20231010 | 111800 | 7288682900 | 46800 | 46750 | 46800 | 46750 | 154 |
| 529 | 20231010 | 111700 | 7281478450 | 46800 | 46700 | 46800 | 46700 | 218 |
| 530 | 20231010 | 111600 | 7271289150 | 46700 | 46750 | 46750 | 46700 | 166 |
| 531 | 20231010 | 111500 | 7263531950 | 46750 | 46750 | 46750 | 46700 | 297 |
| 532 | 20231010 | 111400 | 7249658600 | 46750 | 46700 | 46750 | 46700 | 41 |
| 533 | 20231010 | 111300 | 7247742600 | 46700 | 46700 | 46750 | 46650 | 394 |
| 534 | 20231010 | 111200 | 7229338750 | 46700 | 46600 | 46700 | 46600 | 578 |
| 535 | 20231010 | 111100 | 7202379250 | 46600 | 46700 | 46700 | 46600 | 224 |
| 536 | 20231010 | 111000 | 7191928350 | 46650 | 46650 | 46700 | 46600 | 317 |
| 537 | 20231010 | 110900 | 7177141600 | 46650 | 46700 | 46700 | 46650 | 630 |
| 538 | 20231010 | 110800 | 7147741950 | 46700 | 46850 | 46850 | 46700 | 1500 |
| 539 | 20231010 | 110700 | 7077554300 | 46900 | 46900 | 46900 | 46850 | 154 |
| 540 | 20231010 | 110600 | 7070338200 | 46900 | 46850 | 46900 | 46850 | 147 |
| 541 | 20231010 | 110500 | 7063445950 | 46850 | 46800 | 46900 | 46800 | 123 |
| 542 | 20231010 | 110400 | 7057680250 | 46800 | 46850 | 46950 | 46700 | 284 |
| 543 | 20231010 | 110300 | 7044391900 | 46850 | 46900 | 46900 | 46750 | 2413 |
| 544 | 20231010 | 110200 | 6931433950 | 46850 | 46900 | 46900 | 46800 | 468 |
| 545 | 20231010 | 110100 | 6909506300 | 46900 | 46950 | 46950 | 46900 | 251 |
| 546 | 20231010 | 110000 | 6897730650 | 46900 | 46900 | 46950 | 46850 | 77 |
| 547 | 20231010 | 105900 | 6894118550 | 46850 | 46700 | 46900 | 46600 | 2077 |
| 548 | 20231010 | 105800 | 6797091400 | 46700 | 46900 | 46900 | 46700 | 2277 |
| 549 | 20231010 | 105700 | 6690596400 | 46900 | 46900 | 46900 | 46850 | 97 |
| 550 | 20231010 | 105600 | 6686048900 | 46850 | 46850 | 46900 | 46850 | 132 |
| 551 | 20231010 | 105500 | 6679861800 | 46900 | 46900 | 47000 | 46850 | 463 |
| 552 | 20231010 | 105400 | 6658155250 | 46950 | 46900 | 47000 | 46850 | 284 |
| 553 | 20231010 | 105300 | 6644831350 | 46900 | 46950 | 46950 | 46850 | 1340 |
| 554 | 20231010 | 105200 | 6582026300 | 46900 | 46900 | 47000 | 46900 | 981 |
| 555 | 20231010 | 105100 | 6536000200 | 46950 | 46950 | 47000 | 46900 | 252 |
| 556 | 20231010 | 105000 | 6524170800 | 46950 | 47000 | 47000 | 46950 | 306 |
| 557 | 20231010 | 104900 | 6509799800 | 47000 | 46950 | 47000 | 46950 | 648 |
| 558 | 20231010 | 104800 | 6479354250 | 47000 | 47050 | 47050 | 46950 | 992 |
| 559 | 20231010 | 104700 | 6432734800 | 47000 | 47100 | 47150 | 47000 | 2976 |
| 560 | 20231010 | 104600 | 6292722700 | 47150 | 47200 | 47200 | 47150 | 697 |
| 561 | 20231010 | 104500 | 6259853650 | 47200 | 47400 | 47400 | 47200 | 1347 |
| 562 | 20231010 | 104400 | 6196202800 | 47400 | 47300 | 47400 | 47300 | 261 |
| 563 | 20231010 | 104300 | 6183847850 | 47300 | 47350 | 47350 | 47300 | 141 |
| 564 | 20231010 | 104200 | 6177175050 | 47350 | 47350 | 47400 | 47350 | 230 |
| 565 | 20231010 | 104100 | 6166281550 | 47350 | 47350 | 47350 | 47300 | 106 |
| 566 | 20231010 | 104000 | 6161264850 | 47300 | 47350 | 47350 | 47300 | 194 |
| 567 | 20231010 | 103900 | 6152085900 | 47300 | 47300 | 47350 | 47250 | 148 |
| 568 | 20231010 | 103800 | 6145083150 | 47350 | 47300 | 47350 | 47250 | 261 |
| 569 | 20231010 | 103700 | 6132732150 | 47250 | 47300 | 47300 | 47250 | 108 |
| 570 | 20231010 | 103600 | 6127625700 | 47300 | 47300 | 47300 | 47200 | 688 |
| 571 | 20231010 | 103500 | 6095113100 | 47300 | 47350 | 47350 | 47300 | 607 |
| 572 | 20231010 | 103400 | 6066397650 | 47350 | 47400 | 47400 | 47300 | 744 |
| 573 | 20231010 | 103300 | 6031177050 | 47400 | 47500 | 47500 | 47400 | 387 |
| 574 | 20231010 | 103200 | 6012817050 | 47500 | 47500 | 47550 | 47500 | 518 |
| 575 | 20231010 | 103100 | 5988211450 | 47500 | 47600 | 47650 | 47500 | 285 |
| 576 | 20231010 | 103000 | 5974654450 | 47600 | 47600 | 47600 | 47550 | 209 |
| 577 | 20231010 | 102900 | 5964712450 | 47550 | 47500 | 47600 | 47350 | 918 |
| 578 | 20231010 | 102800 | 5921121750 | 47550 | 47400 | 47550 | 47350 | 567 |
| 579 | 20231010 | 102700 | 5894208650 | 47400 | 47550 | 47550 | 47350 | 187 |
| 580 | 20231010 | 102600 | 5885338500 | 47500 | 47500 | 47600 | 47450 | 324 |
| 581 | 20231010 | 102500 | 5869946750 | 47450 | 47500 | 47650 | 47400 | 387 |
| 582 | 20231010 | 102400 | 5851566800 | 47650 | 47650 | 47700 | 47400 | 277 |
| 583 | 20231010 | 102300 | 5838387300 | 47650 | 47500 | 47650 | 47500 | 235 |
| 584 | 20231010 | 102200 | 5827208850 | 47500 | 47600 | 47650 | 47500 | 329 |
| 585 | 20231010 | 102100 | 5811566700 | 47650 | 47650 | 47650 | 47600 | 302 |
| 586 | 20231010 | 102000 | 5797182200 | 47650 | 47500 | 47650 | 47500 | 168 |
| 587 | 20231010 | 101900 | 5789191050 | 47450 | 47450 | 47650 | 47400 | 933 |
| 588 | 20231010 | 101800 | 5744900550 | 47500 | 47550 | 47550 | 47450 | 332 |
| 589 | 20231010 | 101700 | 5729129300 | 47550 | 47500 | 47550 | 47500 | 267 |
| 590 | 20231010 | 101600 | 5716440500 | 47500 | 47550 | 47550 | 47450 | 285 |
| 591 | 20231010 | 101500 | 5702907750 | 47550 | 47500 | 47550 | 47450 | 139 |
| 592 | 20231010 | 101400 | 5696305950 | 47500 | 47400 | 47500 | 47400 | 116 |
| 593 | 20231010 | 101300 | 5690801800 | 47450 | 47350 | 47450 | 47350 | 364 |
| 594 | 20231010 | 101200 | 5673551600 | 47350 | 47300 | 47400 | 47200 | 620 |
| 595 | 20231010 | 101100 | 5644250050 | 47300 | 47400 | 47400 | 47200 | 772 |
| 596 | 20231010 | 101000 | 5607751200 | 47350 | 47600 | 47600 | 47350 | 1164 |
| 597 | 20231010 | 100900 | 5552481400 | 47600 | 47650 | 47650 | 47600 | 272 |
| 598 | 20231010 | 100800 | 5539533400 | 47650 | 47750 | 47800 | 47650 | 711 |
| 599 | 20231010 | 100700 | 5505597200 | 47800 | 47750 | 47800 | 47600 | 365 |
| 600 | 20231010 | 100600 | 5488190300 | 47750 | 47750 | 47800 | 47700 | 377 |
| 601 | 20231010 | 100500 | 5470187650 | 47750 | 47700 | 47750 | 47700 | 62 |
| 602 | 20231010 | 100400 | 5467228450 | 47700 | 47650 | 47700 | 47650 | 227 |
| 603 | 20231010 | 100300 | 5456403050 | 47700 | 47650 | 47700 | 47650 | 107 |
| 604 | 20231010 | 100200 | 5451300200 | 47700 | 47650 | 47700 | 47600 | 540 |
| 605 | 20231010 | 100100 | 5425569500 | 47700 | 47700 | 47700 | 47650 | 258 |
| 606 | 20231010 | 100000 | 5413265350 | 47650 | 47700 | 47800 | 47650 | 929 |
| 607 | 20231010 | 095900 | 5368988450 | 47650 | 47700 | 47750 | 47650 | 390 |
| 608 | 20231010 | 095800 | 5350390650 | 47650 | 47950 | 47950 | 47650 | 1122 |
| 609 | 20231010 | 095700 | 5296764400 | 47900 | 47950 | 47950 | 47850 | 116 |
| 610 | 20231010 | 095600 | 5291204450 | 47950 | 47750 | 47950 | 47750 | 604 |
| 611 | 20231010 | 095500 | 5262315950 | 47700 | 47700 | 47750 | 47600 | 929 |
| 612 | 20231010 | 095400 | 5218002900 | 47650 | 47850 | 47850 | 47650 | 850 |
| 613 | 20231010 | 095300 | 5177479800 | 47850 | 47850 | 47950 | 47700 | 505 |
| 614 | 20231010 | 095200 | 5153321150 | 47850 | 47750 | 47850 | 47700 | 442 |
| 615 | 20231010 | 095100 | 5132200700 | 47750 | 47950 | 47950 | 47700 | 1525 |
| 616 | 20231010 | 095000 | 5059248950 | 47950 | 48050 | 48050 | 47900 | 395 |
| 617 | 20231010 | 094900 | 5040300950 | 48050 | 48100 | 48100 | 48000 | 403 |
| 618 | 20231010 | 094800 | 5020929850 | 48050 | 48000 | 48050 | 48000 | 428 |
| 619 | 20231010 | 094700 | 5000369650 | 48000 | 48000 | 48050 | 47900 | 1782 |
| 620 | 20231010 | 094600 | 4914898150 | 48000 | 48100 | 48150 | 48000 | 311 |
| 621 | 20231010 | 094500 | 4899956450 | 48050 | 48350 | 48350 | 48000 | 1042 |
| 622 | 20231010 | 094400 | 4849811200 | 48350 | 48350 | 48350 | 48300 | 442 |
| 623 | 20231010 | 094300 | 4828447250 | 48300 | 48350 | 48350 | 48300 | 338 |
| 624 | 20231010 | 094200 | 4812107650 | 48300 | 48150 | 48400 | 48150 | 2306 |
| 625 | 20231010 | 094100 | 4700613850 | 48100 | 48000 | 48100 | 48000 | 976 |
| 626 | 20231010 | 094000 | 4653718200 | 48000 | 48000 | 48050 | 48000 | 488 |
| 627 | 20231010 | 093900 | 4630280900 | 48050 | 47950 | 48100 | 47950 | 4542 |
| 628 | 20231010 | 093800 | 4412196900 | 48000 | 48050 | 48100 | 47950 | 1518 |
| 629 | 20231010 | 093700 | 4339367200 | 48100 | 48050 | 48100 | 48050 | 364 |
| 630 | 20231010 | 093600 | 4321874450 | 48050 | 48050 | 48100 | 48000 | 2895 |
| 631 | 20231010 | 093500 | 4182705150 | 48050 | 48100 | 48100 | 48000 | 252 |
| 632 | 20231010 | 093400 | 4170592650 | 48050 | 48150 | 48200 | 48050 | 810 |
| 633 | 20231010 | 093300 | 4131603850 | 48100 | 48000 | 48100 | 47950 | 1105 |
| 634 | 20231010 | 093200 | 4078499050 | 48000 | 48100 | 48150 | 48000 | 879 |
| 635 | 20231010 | 093100 | 4036252400 | 48100 | 48050 | 48150 | 48000 | 483 |
| 636 | 20231010 | 093000 | 4013021650 | 48050 | 48450 | 48450 | 48000 | 2542 |
| 637 | 20231010 | 092900 | 3890047050 | 48450 | 48150 | 48450 | 48150 | 1017 |
| 638 | 20231010 | 092800 | 3840887650 | 48150 | 48000 | 48200 | 48000 | 861 |
| 639 | 20231010 | 092700 | 3799464650 | 48050 | 48050 | 48050 | 48000 | 976 |
| 640 | 20231010 | 092600 | 3752568750 | 48050 | 48050 | 48200 | 48000 | 3168 |
| 641 | 20231010 | 092500 | 3600158100 | 48050 | 48300 | 48300 | 48000 | 4103 |
| 642 | 20231010 | 092400 | 3402524000 | 48300 | 48200 | 48350 | 48200 | 428 |
| 643 | 20231010 | 092300 | 3381847550 | 48250 | 48150 | 48250 | 48100 | 766 |
| 644 | 20231010 | 092200 | 3344948500 | 48150 | 48200 | 48200 | 48050 | 1474 |
| 645 | 20231010 | 092100 | 3273975450 | 48200 | 48300 | 48400 | 48200 | 2261 |
| 646 | 20231010 | 092000 | 3164740000 | 48300 | 48200 | 48350 | 48200 | 1113 |
| 647 | 20231010 | 091900 | 3110990000 | 48150 | 48550 | 48600 | 48150 | 7170 |
| 648 | 20231010 | 091800 | 2763433100 | 48550 | 48500 | 48550 | 48500 | 1738 |
| 649 | 20231010 | 091700 | 2679068550 | 48500 | 48200 | 48500 | 48150 | 2127 |
| 650 | 20231010 | 091600 | 2576110900 | 48200 | 48350 | 48450 | 48150 | 2571 |
| 651 | 20231010 | 091500 | 2451984800 | 48350 | 48200 | 48450 | 48150 | 4073 |
| 652 | 20231010 | 091400 | 2255248200 | 48200 | 48050 | 48250 | 48050 | 3474 |
| 653 | 20231010 | 091300 | 2087873100 | 48100 | 48000 | 48100 | 47950 | 1592 |
| 654 | 20231010 | 091200 | 2011476900 | 48000 | 47800 | 48100 | 47800 | 1409 |
| 655 | 20231010 | 091100 | 1943824100 | 47800 | 47650 | 47850 | 47650 | 886 |
| 656 | 20231010 | 091000 | 1901521700 | 47700 | 48250 | 48250 | 47650 | 2773 |
| 657 | 20231010 | 090900 | 1768594300 | 48200 | 48000 | 48400 | 48000 | 4774 |
| 658 | 20231010 | 090800 | 1538601250 | 48050 | 47800 | 48050 | 47750 | 4875 |
| 659 | 20231010 | 090700 | 1305150650 | 47900 | 47550 | 48050 | 47450 | 3160 |
| 660 | 20231010 | 090600 | 1154178200 | 47600 | 47650 | 47650 | 47300 | 2926 |
| 661 | 20231010 | 090500 | 1015517850 | 47650 | 47750 | 47850 | 47600 | 1949 |
| 662 | 20231010 | 090400 | 922591250 | 47750 | 47450 | 48000 | 47450 | 5433 |
| 663 | 20231010 | 090300 | 663184350 | 47650 | 47550 | 47650 | 47300 | 3096 |
| 664 | 20231010 | 090200 | 516144250 | 47600 | 47450 | 47600 | 47350 | 1474 |
| 665 | 20231010 | 090100 | 446124900 | 47450 | 47250 | 47500 | 47150 | 3307 |
| 666 | 20231010 | 090000 | 289857100 | 47300 | 47200 | 47300 | 47000 | 5964 |