37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 3 | 20240110 | 202100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240110 | 202000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240110 | 201900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240110 | 201800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240110 | 201700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240110 | 201600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240110 | 201500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240110 | 201400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240110 | 201300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240110 | 201200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240110 | 201100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240110 | 201000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240110 | 200900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240110 | 200800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240110 | 200700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240110 | 200600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240110 | 200500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240110 | 200400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240110 | 200300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240110 | 200200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240110 | 200100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240110 | 200000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240110 | 195900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240110 | 195800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240110 | 195700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240110 | 195600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240110 | 195500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240110 | 195400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240110 | 195300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240110 | 195200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 33 | 20240110 | 195100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240110 | 195000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240110 | 194900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240110 | 194800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240110 | 194700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240110 | 194600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240110 | 194500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240110 | 194400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240110 | 194300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240110 | 194200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240110 | 194100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240110 | 194000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240110 | 193900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240110 | 193800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240110 | 193700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240110 | 193600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240110 | 193500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240110 | 193400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240110 | 193300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240110 | 193200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240110 | 193100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240110 | 193000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240110 | 192900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240110 | 192800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240110 | 192700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240110 | 192600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240110 | 192500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240110 | 192400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240110 | 192300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240110 | 192200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 63 | 20240110 | 192100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240110 | 192000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240110 | 191900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240110 | 191800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240110 | 191700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240110 | 191600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240110 | 191500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240110 | 191400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240110 | 191300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240110 | 191200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240110 | 191100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240110 | 191000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240110 | 190900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240110 | 190800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240110 | 190700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240110 | 190600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240110 | 190500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240110 | 190400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240110 | 190300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240110 | 190200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240110 | 190100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240110 | 190000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240110 | 185900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240110 | 185800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240110 | 185700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240110 | 185600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240110 | 185500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240110 | 185400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240110 | 185300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240110 | 185200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 93 | 20240110 | 185100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240110 | 185000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240110 | 184900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240110 | 184800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240110 | 184700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240110 | 184600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240110 | 184500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240110 | 184400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240110 | 184300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240110 | 184200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240110 | 184100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240110 | 184000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240110 | 183900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240110 | 183800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240110 | 183700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240110 | 183600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240110 | 183500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240110 | 183400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240110 | 183300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240110 | 183200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240110 | 183100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240110 | 183000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240110 | 182900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240110 | 182800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240110 | 182700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240110 | 182600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240110 | 182500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240110 | 182400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240110 | 182300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240110 | 182200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 123 | 20240110 | 182100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240110 | 182000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240110 | 181900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240110 | 181800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240110 | 181700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240110 | 181600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240110 | 181500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240110 | 181400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240110 | 181300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240110 | 181200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240110 | 181100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240110 | 181000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240110 | 180900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240110 | 180800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240110 | 180700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240110 | 180600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240110 | 180500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240110 | 180400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240110 | 180300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240110 | 180200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240110 | 180100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240110 | 180000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240110 | 175900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240110 | 175800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240110 | 175700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240110 | 175600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240110 | 175500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240110 | 175400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240110 | 175300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240110 | 175200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 153 | 20240110 | 175100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240110 | 175000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240110 | 174900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240110 | 174800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240110 | 174700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240110 | 174600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240110 | 174500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240110 | 174400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240110 | 174300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240110 | 174200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240110 | 174100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240110 | 174000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240110 | 173900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240110 | 173800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240110 | 173700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240110 | 173600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240110 | 173500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240110 | 173400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240110 | 173300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240110 | 173200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240110 | 173100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240110 | 173000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240110 | 172900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240110 | 172800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240110 | 172700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240110 | 172600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240110 | 172500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240110 | 172400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240110 | 172300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240110 | 172200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 183 | 20240110 | 172100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240110 | 172000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240110 | 171900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240110 | 171800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240110 | 171700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240110 | 171600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240110 | 171500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240110 | 171400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240110 | 171300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240110 | 171200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240110 | 171100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240110 | 171000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240110 | 170900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240110 | 170800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240110 | 170700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240110 | 170600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240110 | 170500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240110 | 170400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240110 | 170300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240110 | 170200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240110 | 170100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240110 | 170000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240110 | 165900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240110 | 165800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240110 | 165700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240110 | 165600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240110 | 165500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240110 | 165400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240110 | 165300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240110 | 165200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 213 | 20240110 | 165100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240110 | 165000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240110 | 164900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240110 | 164800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240110 | 164700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240110 | 164600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240110 | 164500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240110 | 164400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240110 | 164300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240110 | 164200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240110 | 164100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240110 | 164000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240110 | 163900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240110 | 163800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240110 | 163700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240110 | 163600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240110 | 163500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240110 | 163400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240110 | 163300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240110 | 163200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240110 | 163100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240110 | 163000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240110 | 162900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240110 | 162800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240110 | 162700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240110 | 162600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240110 | 162500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240110 | 162400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240110 | 162300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240110 | 162200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 243 | 20240110 | 162100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240110 | 162000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240110 | 161900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240110 | 161800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240110 | 161700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240110 | 161600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240110 | 161500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240110 | 161400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240110 | 161300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240110 | 161200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240110 | 161100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240110 | 161000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240110 | 160900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240110 | 160800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240110 | 160700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240110 | 160600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240110 | 160500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240110 | 160400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240110 | 160300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240110 | 160200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240110 | 160100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240110 | 160000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240110 | 155900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20240110 | 155800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20240110 | 155700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20240110 | 155600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20240110 | 155500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240110 | 155400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240110 | 155300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240110 | 155200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 273 | 20240110 | 155100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20240110 | 155000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20240110 | 154900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20240110 | 154800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20240110 | 154700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20240110 | 154600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20240110 | 154500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20240110 | 154400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20240110 | 154300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20240110 | 154200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20240110 | 154100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20240110 | 154000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20240110 | 153900 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20240110 | 153800 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20240110 | 153700 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20240110 | 153600 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20240110 | 153500 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20240110 | 153400 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20240110 | 153300 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20240110 | 153200 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20240110 | 153100 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20240110 | 153000 | 22566442200 | 54200 | 54200 | 54200 | 54200 | 5305 |
| 295 | 20240110 | 152900 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20240110 | 152800 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20240110 | 152700 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20240110 | 152600 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20240110 | 152500 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20240110 | 152400 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20240110 | 152300 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20240110 | 152200 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 303 | 20240110 | 152100 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20240110 | 152000 | 22278911200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20240110 | 151900 | 22278911200 | 54200 | 54200 | 54300 | 54100 | 572 |
| 306 | 20240110 | 151800 | 22247897300 | 54300 | 54100 | 54300 | 54100 | 1149 |
| 307 | 20240110 | 151700 | 22185645800 | 54200 | 54300 | 54300 | 54100 | 2936 |
| 308 | 20240110 | 151600 | 22026675000 | 54300 | 54300 | 54300 | 54200 | 1305 |
| 309 | 20240110 | 151500 | 21955929300 | 54300 | 54100 | 54300 | 54100 | 1980 |
| 310 | 20240110 | 151400 | 21848668500 | 54200 | 54300 | 54300 | 54100 | 2371 |
| 311 | 20240110 | 151300 | 21720179000 | 54300 | 54300 | 54300 | 54200 | 1867 |
| 312 | 20240110 | 151200 | 21618935400 | 54200 | 54300 | 54300 | 54200 | 1460 |
| 313 | 20240110 | 151100 | 21539767700 | 54200 | 54300 | 54400 | 54200 | 1112 |
| 314 | 20240110 | 151000 | 21479482500 | 54300 | 54300 | 54400 | 54200 | 1439 |
| 315 | 20240110 | 150900 | 21401376000 | 54300 | 54400 | 54400 | 54200 | 2335 |
| 316 | 20240110 | 150800 | 21274528500 | 54300 | 54400 | 54400 | 54300 | 529 |
| 317 | 20240110 | 150700 | 21245778400 | 54400 | 54400 | 54400 | 54300 | 785 |
| 318 | 20240110 | 150600 | 21203086200 | 54400 | 54400 | 54400 | 54300 | 1439 |
| 319 | 20240110 | 150500 | 21124844700 | 54400 | 54400 | 54400 | 54300 | 385 |
| 320 | 20240110 | 150400 | 21103918600 | 54300 | 54400 | 54400 | 54300 | 673 |
| 321 | 20240110 | 150300 | 21067341500 | 54400 | 54500 | 54500 | 54200 | 3368 |
| 322 | 20240110 | 150200 | 20884303400 | 54500 | 54200 | 54600 | 54200 | 3617 |
| 323 | 20240110 | 150100 | 20687665400 | 54300 | 54300 | 54300 | 54200 | 603 |
| 324 | 20240110 | 150000 | 20654958300 | 54200 | 54300 | 54300 | 54200 | 907 |
| 325 | 20240110 | 145900 | 20605767200 | 54200 | 54300 | 54300 | 54200 | 682 |
| 326 | 20240110 | 145800 | 20568790000 | 54200 | 54200 | 54300 | 54100 | 3002 |
| 327 | 20240110 | 145700 | 20406064400 | 54200 | 54200 | 54300 | 54200 | 886 |
| 328 | 20240110 | 145600 | 20357996100 | 54300 | 54200 | 54300 | 54200 | 716 |
| 329 | 20240110 | 145500 | 20319143900 | 54200 | 54000 | 54300 | 54000 | 2535 |
| 330 | 20240110 | 145400 | 20181850700 | 54100 | 54000 | 54100 | 54000 | 868 |
| 331 | 20240110 | 145300 | 20134928400 | 54100 | 54100 | 54100 | 54000 | 2862 |
| 332 | 20240110 | 145200 | 19980301300 | 54100 | 54100 | 54100 | 54000 | 914 |
| 333 | 20240110 | 145100 | 19930909000 | 54100 | 54000 | 54100 | 54000 | 569 |
| 334 | 20240110 | 145000 | 19900157100 | 54000 | 54000 | 54100 | 53900 | 1088 |
| 335 | 20240110 | 144900 | 19841393800 | 54000 | 53900 | 54000 | 53900 | 1918 |
| 336 | 20240110 | 144800 | 19737853300 | 53900 | 54000 | 54100 | 53900 | 950 |
| 337 | 20240110 | 144700 | 19686576000 | 54000 | 53900 | 54000 | 53800 | 1778 |
| 338 | 20240110 | 144600 | 19590620000 | 53900 | 53800 | 53900 | 53800 | 2740 |
| 339 | 20240110 | 144500 | 19443057300 | 53800 | 53800 | 53900 | 53700 | 807 |
| 340 | 20240110 | 144400 | 19399617700 | 53800 | 53800 | 53900 | 53700 | 1139 |
| 341 | 20240110 | 144300 | 19338338200 | 53800 | 53700 | 53800 | 53700 | 1596 |
| 342 | 20240110 | 144200 | 19252588600 | 53800 | 53700 | 53800 | 53700 | 862 |
| 343 | 20240110 | 144100 | 19206258800 | 53700 | 53700 | 53800 | 53600 | 1561 |
| 344 | 20240110 | 144000 | 19122390200 | 53700 | 53700 | 53800 | 53600 | 1099 |
| 345 | 20240110 | 143900 | 19063374600 | 53700 | 53700 | 53800 | 53600 | 3062 |
| 346 | 20240110 | 143800 | 18898943400 | 53600 | 53700 | 53800 | 53500 | 12140 |
| 347 | 20240110 | 143700 | 18249143500 | 53700 | 53600 | 53700 | 53600 | 1499 |
| 348 | 20240110 | 143600 | 18168714000 | 53600 | 53700 | 53800 | 53600 | 2121 |
| 349 | 20240110 | 143500 | 18054885400 | 53700 | 53800 | 53800 | 53600 | 1742 |
| 350 | 20240110 | 143400 | 17961358100 | 53700 | 53700 | 53800 | 53600 | 3392 |
| 351 | 20240110 | 143300 | 17779172800 | 53700 | 53900 | 53900 | 53700 | 2364 |
| 352 | 20240110 | 143200 | 17652170600 | 53800 | 53800 | 53900 | 53700 | 1333 |
| 353 | 20240110 | 143100 | 17580453100 | 53800 | 53800 | 53900 | 53700 | 1858 |
| 354 | 20240110 | 143000 | 17480511600 | 53800 | 53800 | 53900 | 53800 | 1463 |
| 355 | 20240110 | 142900 | 17401753000 | 53800 | 53900 | 54000 | 53800 | 1716 |
| 356 | 20240110 | 142800 | 17309286000 | 53900 | 54000 | 54000 | 53900 | 1198 |
| 357 | 20240110 | 142700 | 17244702500 | 54000 | 53900 | 54000 | 53800 | 1484 |
| 358 | 20240110 | 142600 | 17164717100 | 53900 | 53800 | 54000 | 53700 | 2118 |
| 359 | 20240110 | 142500 | 17050684800 | 53900 | 53900 | 53900 | 53700 | 1570 |
| 360 | 20240110 | 142400 | 16966199700 | 53900 | 53700 | 53900 | 53700 | 1470 |
| 361 | 20240110 | 142300 | 16887211400 | 53800 | 53700 | 54000 | 53700 | 1828 |
| 362 | 20240110 | 142200 | 16788886300 | 53800 | 53800 | 54000 | 53700 | 1412 |
| 363 | 20240110 | 142100 | 16712893400 | 53800 | 53800 | 54000 | 53700 | 1756 |
| 364 | 20240110 | 142000 | 16618330300 | 53700 | 53800 | 53900 | 53700 | 1360 |
| 365 | 20240110 | 141900 | 16545172800 | 53800 | 53900 | 53900 | 53700 | 3310 |
| 366 | 20240110 | 141800 | 16367264500 | 53900 | 53800 | 53900 | 53800 | 1318 |
| 367 | 20240110 | 141700 | 16296335700 | 53900 | 53800 | 53900 | 53800 | 1458 |
| 368 | 20240110 | 141600 | 16217832300 | 53800 | 53800 | 53900 | 53800 | 1326 |
| 369 | 20240110 | 141500 | 16146458800 | 53900 | 53800 | 54000 | 53800 | 1370 |
| 370 | 20240110 | 141400 | 16072679300 | 53900 | 53800 | 53900 | 53800 | 4275 |
| 371 | 20240110 | 141300 | 15842616000 | 53900 | 54000 | 54000 | 53800 | 2477 |
| 372 | 20240110 | 141200 | 15709234100 | 53800 | 53900 | 54000 | 53800 | 1750 |
| 373 | 20240110 | 141100 | 15614966600 | 54000 | 54000 | 54000 | 53800 | 2205 |
| 374 | 20240110 | 141000 | 15496071000 | 54000 | 54000 | 54000 | 53800 | 2394 |
| 375 | 20240110 | 140900 | 15367030800 | 53900 | 54000 | 54000 | 53900 | 1662 |
| 376 | 20240110 | 140800 | 15277377500 | 54000 | 54100 | 54100 | 53900 | 1060 |
| 377 | 20240110 | 140700 | 15220221000 | 54100 | 53900 | 54100 | 53900 | 2002 |
| 378 | 20240110 | 140600 | 15112214100 | 54000 | 54100 | 54100 | 53900 | 2996 |
| 379 | 20240110 | 140500 | 14950507500 | 54000 | 54100 | 54100 | 54000 | 1458 |
| 380 | 20240110 | 140400 | 14871757300 | 54100 | 54100 | 54100 | 54000 | 673 |
| 381 | 20240110 | 140300 | 14835394300 | 54100 | 54100 | 54100 | 54000 | 981 |
| 382 | 20240110 | 140200 | 14782375700 | 54100 | 54100 | 54200 | 54000 | 1071 |
| 383 | 20240110 | 140100 | 14724470200 | 54100 | 54100 | 54200 | 54000 | 982 |
| 384 | 20240110 | 140000 | 14671406000 | 54100 | 54100 | 54200 | 54000 | 1268 |
| 385 | 20240110 | 135900 | 14602834300 | 54100 | 54100 | 54200 | 54000 | 1090 |
| 386 | 20240110 | 135800 | 14543886400 | 54100 | 54100 | 54200 | 54000 | 1056 |
| 387 | 20240110 | 135700 | 14486800000 | 54100 | 54200 | 54200 | 54000 | 5202 |
| 388 | 20240110 | 135600 | 14205418300 | 54200 | 54200 | 54300 | 54100 | 1422 |
| 389 | 20240110 | 135500 | 14128425200 | 54200 | 54300 | 54300 | 54100 | 2481 |
| 390 | 20240110 | 135400 | 13994029300 | 54300 | 54200 | 54400 | 54200 | 1114 |
| 391 | 20240110 | 135300 | 13933579200 | 54200 | 54300 | 54300 | 54200 | 1158 |
| 392 | 20240110 | 135200 | 13870734500 | 54200 | 54300 | 54400 | 54200 | 1703 |
| 393 | 20240110 | 135100 | 13778352000 | 54200 | 54200 | 54300 | 54200 | 831 |
| 394 | 20240110 | 135000 | 13733300600 | 54200 | 54300 | 54400 | 54200 | 1680 |
| 395 | 20240110 | 134900 | 13642089700 | 54400 | 54400 | 54400 | 54300 | 884 |
| 396 | 20240110 | 134800 | 13594068200 | 54300 | 54400 | 54400 | 54300 | 715 |
| 397 | 20240110 | 134700 | 13555218100 | 54400 | 54400 | 54500 | 54400 | 4427 |
| 398 | 20240110 | 134600 | 13314386100 | 54400 | 54400 | 54500 | 54400 | 892 |
| 399 | 20240110 | 134500 | 13265848400 | 54400 | 54500 | 54600 | 54400 | 1134 |
| 400 | 20240110 | 134400 | 13204103400 | 54500 | 54500 | 54600 | 54400 | 901 |
| 401 | 20240110 | 134300 | 13155068200 | 54600 | 54500 | 54600 | 54400 | 1107 |
| 402 | 20240110 | 134200 | 13094754600 | 54600 | 54500 | 54700 | 54400 | 1113 |
| 403 | 20240110 | 134100 | 13034139600 | 54500 | 54600 | 54600 | 54400 | 1036 |
| 404 | 20240110 | 134000 | 12977683200 | 54400 | 54500 | 54600 | 54400 | 1091 |
| 405 | 20240110 | 133900 | 12918232100 | 54500 | 54600 | 54600 | 54400 | 2265 |
| 406 | 20240110 | 133800 | 12794957200 | 54500 | 54500 | 54700 | 54400 | 5554 |
| 407 | 20240110 | 133700 | 12492593300 | 54600 | 54500 | 54700 | 54500 | 775 |
| 408 | 20240110 | 133600 | 12450314100 | 54500 | 54700 | 54700 | 54500 | 2016 |
| 409 | 20240110 | 133500 | 12340326400 | 54700 | 54700 | 54700 | 54600 | 192 |
| 410 | 20240110 | 133400 | 12329836600 | 54700 | 54700 | 54700 | 54600 | 386 |
| 411 | 20240110 | 133300 | 12308749900 | 54700 | 54600 | 54700 | 54600 | 333 |
| 412 | 20240110 | 133200 | 12290554900 | 54700 | 54600 | 54700 | 54500 | 697 |
| 413 | 20240110 | 133100 | 12252496800 | 54700 | 54800 | 54800 | 54600 | 255 |
| 414 | 20240110 | 133000 | 12238543700 | 54700 | 54600 | 54800 | 54600 | 765 |
| 415 | 20240110 | 132900 | 12196716300 | 54600 | 54500 | 54700 | 54500 | 494 |
| 416 | 20240110 | 132800 | 12169749300 | 54500 | 54700 | 54700 | 54500 | 864 |
| 417 | 20240110 | 132700 | 12122600000 | 54600 | 54700 | 54700 | 54600 | 253 |
| 418 | 20240110 | 132600 | 12108773500 | 54700 | 54700 | 54700 | 54600 | 632 |
| 419 | 20240110 | 132500 | 12074244700 | 54800 | 54700 | 54800 | 54700 | 291 |
| 420 | 20240110 | 132400 | 12058319100 | 54700 | 54700 | 54800 | 54600 | 2673 |
| 421 | 20240110 | 132300 | 11912140600 | 54600 | 54700 | 54700 | 54600 | 442 |
| 422 | 20240110 | 132200 | 11887991600 | 54700 | 54700 | 54700 | 54600 | 793 |
| 423 | 20240110 | 132100 | 11844679300 | 54600 | 54500 | 54700 | 54500 | 558 |
| 424 | 20240110 | 132000 | 11814222100 | 54700 | 54700 | 54800 | 54400 | 2679 |
| 425 | 20240110 | 131900 | 11668165900 | 54500 | 54600 | 54700 | 54500 | 842 |
| 426 | 20240110 | 131800 | 11622194800 | 54700 | 54500 | 54700 | 54500 | 502 |
| 427 | 20240110 | 131700 | 11594813600 | 54500 | 54700 | 54700 | 54400 | 6306 |
| 428 | 20240110 | 131600 | 11250974200 | 54700 | 54600 | 54700 | 54600 | 423 |
| 429 | 20240110 | 131500 | 11227859000 | 54700 | 54700 | 54700 | 54600 | 408 |
| 430 | 20240110 | 131400 | 11205558000 | 54700 | 54700 | 54800 | 54600 | 480 |
| 431 | 20240110 | 131300 | 11179325000 | 54700 | 54800 | 54800 | 54600 | 275 |
| 432 | 20240110 | 131200 | 11164280400 | 54800 | 54700 | 54800 | 54600 | 723 |
| 433 | 20240110 | 131100 | 11124750300 | 54700 | 54700 | 54700 | 54600 | 251 |
| 434 | 20240110 | 131000 | 11111032800 | 54700 | 54700 | 54700 | 54500 | 1152 |
| 435 | 20240110 | 130900 | 11048160400 | 54700 | 54700 | 54700 | 54600 | 376 |
| 436 | 20240110 | 130800 | 11027616000 | 54700 | 54800 | 54900 | 54600 | 651 |
| 437 | 20240110 | 130700 | 10991985700 | 54800 | 54600 | 54800 | 54600 | 775 |
| 438 | 20240110 | 130600 | 10949601300 | 54600 | 54700 | 54700 | 54600 | 127 |
| 439 | 20240110 | 130500 | 10942660300 | 54700 | 54500 | 54700 | 54500 | 783 |
| 440 | 20240110 | 130400 | 10899921600 | 54600 | 54600 | 54700 | 54500 | 687 |
| 441 | 20240110 | 130300 | 10862402500 | 54600 | 54600 | 54700 | 54500 | 333 |
| 442 | 20240110 | 130200 | 10844235400 | 54700 | 54700 | 54700 | 54500 | 689 |
| 443 | 20240110 | 130100 | 10806616300 | 54700 | 54600 | 54700 | 54600 | 378 |
| 444 | 20240110 | 130000 | 10785966600 | 54600 | 54700 | 54700 | 54600 | 341 |
| 445 | 20240110 | 125900 | 10767326200 | 54800 | 54700 | 54800 | 54700 | 148 |
| 446 | 20240110 | 125800 | 10759227800 | 54700 | 54700 | 54700 | 54600 | 478 |
| 447 | 20240110 | 125700 | 10733123500 | 54700 | 54700 | 54700 | 54500 | 1265 |
| 448 | 20240110 | 125600 | 10663987200 | 54700 | 54700 | 54700 | 54600 | 684 |
| 449 | 20240110 | 125500 | 10626629800 | 54700 | 54600 | 54700 | 54600 | 213 |
| 450 | 20240110 | 125400 | 10614995100 | 54700 | 54600 | 54700 | 54500 | 467 |
| 451 | 20240110 | 125300 | 10589499800 | 54600 | 54600 | 54700 | 54500 | 347 |
| 452 | 20240110 | 125200 | 10570542900 | 54600 | 54600 | 54700 | 54500 | 729 |
| 453 | 20240110 | 125100 | 10530759800 | 54600 | 54800 | 54800 | 54600 | 426 |
| 454 | 20240110 | 125000 | 10507475500 | 54800 | 54600 | 54800 | 54600 | 1133 |
| 455 | 20240110 | 124900 | 10445592800 | 54600 | 54700 | 54700 | 54500 | 1406 |
| 456 | 20240110 | 124800 | 10368849600 | 54700 | 54700 | 54700 | 54600 | 309 |
| 457 | 20240110 | 124700 | 10351960300 | 54600 | 54600 | 54700 | 54600 | 403 |
| 458 | 20240110 | 124600 | 10329953400 | 54700 | 54700 | 54800 | 54600 | 593 |
| 459 | 20240110 | 124500 | 10297535000 | 54600 | 54700 | 54700 | 54600 | 580 |
| 460 | 20240110 | 124400 | 10265859600 | 54600 | 54700 | 54700 | 54600 | 578 |
| 461 | 20240110 | 124300 | 10234289000 | 54700 | 54600 | 54700 | 54600 | 225 |
| 462 | 20240110 | 124200 | 10221998800 | 54700 | 54700 | 54800 | 54600 | 558 |
| 463 | 20240110 | 124100 | 10191495900 | 54700 | 54700 | 54700 | 54600 | 390 |
| 464 | 20240110 | 124000 | 10170185900 | 54700 | 54700 | 54800 | 54600 | 587 |
| 465 | 20240110 | 123900 | 10138098100 | 54700 | 54700 | 54800 | 54600 | 135 |
| 466 | 20240110 | 123800 | 10130714600 | 54700 | 54700 | 54700 | 54600 | 764 |
| 467 | 20240110 | 123700 | 10088961300 | 54600 | 54700 | 54700 | 54600 | 221 |
| 468 | 20240110 | 123600 | 10076880400 | 54700 | 54800 | 54800 | 54600 | 369 |
| 469 | 20240110 | 123500 | 10056716300 | 54800 | 54800 | 54800 | 54700 | 261 |
| 470 | 20240110 | 123400 | 10042433900 | 54800 | 54600 | 54800 | 54600 | 818 |
| 471 | 20240110 | 123300 | 9997701300 | 54600 | 54700 | 54700 | 54600 | 336 |
| 472 | 20240110 | 123200 | 9979347200 | 54600 | 54700 | 54800 | 54600 | 1059 |
| 473 | 20240110 | 123100 | 9921479300 | 54700 | 54800 | 54800 | 54700 | 1015 |
| 474 | 20240110 | 123000 | 9865950800 | 54700 | 54700 | 54800 | 54700 | 283 |
| 475 | 20240110 | 122900 | 9850468200 | 54800 | 54800 | 54800 | 54700 | 982 |
| 476 | 20240110 | 122800 | 9796721500 | 54700 | 54800 | 54800 | 54700 | 242 |
| 477 | 20240110 | 122700 | 9783477800 | 54700 | 54700 | 54800 | 54700 | 546 |
| 478 | 20240110 | 122600 | 9753601000 | 54700 | 54700 | 54800 | 54700 | 150 |
| 479 | 20240110 | 122500 | 9745393900 | 54800 | 54700 | 54800 | 54700 | 494 |
| 480 | 20240110 | 122400 | 9718366000 | 54700 | 54800 | 54800 | 54700 | 433 |
| 481 | 20240110 | 122300 | 9694649400 | 54800 | 54900 | 54900 | 54700 | 1464 |
| 482 | 20240110 | 122200 | 9614458900 | 54900 | 54800 | 54900 | 54800 | 157 |
| 483 | 20240110 | 122100 | 9605851400 | 54900 | 54900 | 54900 | 54800 | 317 |
| 484 | 20240110 | 122000 | 9588474700 | 54800 | 54800 | 54900 | 54700 | 459 |
| 485 | 20240110 | 121900 | 9563340600 | 54900 | 54800 | 54900 | 54700 | 5302 |
| 486 | 20240110 | 121800 | 9273290600 | 54700 | 54900 | 54900 | 54700 | 748 |
| 487 | 20240110 | 121700 | 9232316600 | 54800 | 54900 | 54900 | 54800 | 198 |
| 488 | 20240110 | 121600 | 9221465000 | 54900 | 54700 | 54900 | 54700 | 490 |
| 489 | 20240110 | 121500 | 9194617600 | 54800 | 54800 | 54900 | 54800 | 268 |
| 490 | 20240110 | 121400 | 9179927100 | 54800 | 54900 | 54900 | 54800 | 455 |
| 491 | 20240110 | 121300 | 9154992100 | 54800 | 54800 | 54900 | 54700 | 893 |
| 492 | 20240110 | 121200 | 9106080700 | 54800 | 54800 | 54900 | 54800 | 457 |
| 493 | 20240110 | 121100 | 9081025600 | 54900 | 54900 | 54900 | 54800 | 378 |
| 494 | 20240110 | 121000 | 9060283700 | 54900 | 54800 | 54900 | 54800 | 639 |
| 495 | 20240110 | 120900 | 9025259100 | 54900 | 54900 | 54900 | 54800 | 584 |
| 496 | 20240110 | 120800 | 8993248900 | 54900 | 55000 | 55000 | 54900 | 1354 |
| 497 | 20240110 | 120700 | 8918910300 | 54900 | 55100 | 55100 | 54900 | 990 |
| 498 | 20240110 | 120600 | 8864525800 | 55000 | 55100 | 55100 | 55000 | 137 |
| 499 | 20240110 | 120500 | 8856988900 | 55000 | 55000 | 55100 | 55000 | 341 |
| 500 | 20240110 | 120400 | 8838225900 | 55000 | 55000 | 55100 | 55000 | 323 |
| 501 | 20240110 | 120300 | 8820444400 | 55000 | 55100 | 55100 | 55000 | 406 |
| 502 | 20240110 | 120200 | 8798110600 | 55100 | 55000 | 55100 | 55000 | 268 |
| 503 | 20240110 | 120100 | 8783350500 | 55100 | 55100 | 55100 | 55000 | 342 |
| 504 | 20240110 | 120000 | 8764531000 | 55000 | 55000 | 55100 | 54900 | 653 |
| 505 | 20240110 | 115900 | 8728619900 | 55100 | 54900 | 55100 | 54900 | 289 |
| 506 | 20240110 | 115800 | 8712726600 | 55000 | 55000 | 55000 | 54900 | 428 |
| 507 | 20240110 | 115700 | 8689200500 | 55000 | 54900 | 55100 | 54900 | 277 |
| 508 | 20240110 | 115600 | 8673964100 | 55000 | 55000 | 55100 | 54900 | 481 |
| 509 | 20240110 | 115500 | 8647508400 | 55000 | 55000 | 55100 | 55000 | 342 |
| 510 | 20240110 | 115400 | 8628679400 | 55000 | 55100 | 55100 | 55000 | 658 |
| 511 | 20240110 | 115300 | 8592443400 | 55100 | 54900 | 55100 | 54900 | 925 |
| 512 | 20240110 | 115200 | 8541624800 | 55000 | 54900 | 55000 | 54900 | 425 |
| 513 | 20240110 | 115100 | 8518286000 | 54900 | 54900 | 55000 | 54900 | 566 |
| 514 | 20240110 | 115000 | 8487207200 | 54900 | 54900 | 55000 | 54900 | 256 |
| 515 | 20240110 | 114900 | 8473148700 | 54800 | 54800 | 55000 | 54800 | 477 |
| 516 | 20240110 | 114800 | 8446970800 | 54900 | 54900 | 54900 | 54800 | 406 |
| 517 | 20240110 | 114700 | 8424697300 | 54900 | 54900 | 55000 | 54800 | 384 |
| 518 | 20240110 | 114600 | 8403627200 | 54800 | 54900 | 55000 | 54800 | 884 |
| 519 | 20240110 | 114500 | 8355128500 | 54800 | 54900 | 54900 | 54800 | 535 |
| 520 | 20240110 | 114400 | 8325790900 | 54900 | 54800 | 54900 | 54800 | 265 |
| 521 | 20240110 | 114300 | 8311258200 | 54800 | 54900 | 54900 | 54800 | 604 |
| 522 | 20240110 | 114200 | 8278149200 | 54900 | 54800 | 54900 | 54800 | 252 |
| 523 | 20240110 | 114100 | 8264333500 | 54800 | 54800 | 54900 | 54800 | 382 |
| 524 | 20240110 | 114000 | 8243396700 | 54800 | 54800 | 54900 | 54800 | 1069 |
| 525 | 20240110 | 113900 | 8184814200 | 54900 | 54900 | 54900 | 54800 | 239 |
| 526 | 20240110 | 113800 | 8171709900 | 54800 | 54900 | 54900 | 54800 | 328 |
| 527 | 20240110 | 113700 | 8153721900 | 54900 | 54800 | 55000 | 54800 | 457 |
| 528 | 20240110 | 113600 | 8128663500 | 54700 | 54900 | 55100 | 54700 | 10977 |
| 529 | 20240110 | 113500 | 7527383100 | 54900 | 55000 | 55000 | 54900 | 447 |
| 530 | 20240110 | 113400 | 7502828000 | 55000 | 55000 | 55000 | 54900 | 2694 |
| 531 | 20240110 | 113300 | 7354690600 | 54900 | 55000 | 55000 | 54900 | 586 |
| 532 | 20240110 | 113200 | 7322496800 | 54900 | 55000 | 55000 | 54900 | 523 |
| 533 | 20240110 | 113100 | 7293777900 | 55000 | 55100 | 55100 | 54900 | 1883 |
| 534 | 20240110 | 113000 | 7190265900 | 55100 | 55100 | 55100 | 55000 | 226 |
| 535 | 20240110 | 112900 | 7177832900 | 55000 | 55100 | 55100 | 55000 | 582 |
| 536 | 20240110 | 112800 | 7145821200 | 55000 | 55100 | 55100 | 55000 | 429 |
| 537 | 20240110 | 112700 | 7122218900 | 55100 | 55000 | 55100 | 55000 | 390 |
| 538 | 20240110 | 112600 | 7100763200 | 55100 | 55000 | 55100 | 55000 | 413 |
| 539 | 20240110 | 112500 | 7078035600 | 55000 | 55100 | 55100 | 55000 | 463 |
| 540 | 20240110 | 112400 | 7052563500 | 55100 | 55000 | 55100 | 55000 | 408 |
| 541 | 20240110 | 112300 | 7030114300 | 55100 | 55100 | 55200 | 55000 | 551 |
| 542 | 20240110 | 112200 | 6999784700 | 55100 | 55100 | 55200 | 55000 | 688 |
| 543 | 20240110 | 112100 | 6961903400 | 55000 | 55100 | 55200 | 55000 | 203 |
| 544 | 20240110 | 112000 | 6950720100 | 55100 | 55200 | 55300 | 55100 | 756 |
| 545 | 20240110 | 111900 | 6909049100 | 55200 | 55100 | 55200 | 55100 | 726 |
| 546 | 20240110 | 111800 | 6868991500 | 55200 | 55100 | 55300 | 55100 | 498 |
| 547 | 20240110 | 111700 | 6841523900 | 55200 | 55200 | 55200 | 55100 | 289 |
| 548 | 20240110 | 111600 | 6825588300 | 55200 | 55100 | 55200 | 55000 | 1126 |
| 549 | 20240110 | 111500 | 6763542900 | 55100 | 55000 | 55100 | 55000 | 1034 |
| 550 | 20240110 | 111400 | 6706664300 | 55000 | 55100 | 55100 | 55000 | 1910 |
| 551 | 20240110 | 111300 | 6601612200 | 55100 | 55100 | 55100 | 55000 | 745 |
| 552 | 20240110 | 111200 | 6560627600 | 55000 | 55100 | 55100 | 55000 | 545 |
| 553 | 20240110 | 111100 | 6530620700 | 55100 | 55200 | 55200 | 55100 | 2384 |
| 554 | 20240110 | 111000 | 6399260900 | 55100 | 55200 | 55200 | 55100 | 424 |
| 555 | 20240110 | 110900 | 6375877000 | 55100 | 55200 | 55200 | 55100 | 653 |
| 556 | 20240110 | 110800 | 6339877100 | 55200 | 55300 | 55300 | 55100 | 444 |
| 557 | 20240110 | 110700 | 6315367700 | 55300 | 55300 | 55300 | 55200 | 497 |
| 558 | 20240110 | 110600 | 6287926700 | 55300 | 55200 | 55300 | 55200 | 204 |
| 559 | 20240110 | 110500 | 6276660100 | 55300 | 55300 | 55300 | 55100 | 691 |
| 560 | 20240110 | 110400 | 6238530100 | 55200 | 55200 | 55300 | 55100 | 2898 |
| 561 | 20240110 | 110300 | 6078751300 | 55200 | 55100 | 55300 | 55100 | 242 |
| 562 | 20240110 | 110200 | 6065394200 | 55300 | 55100 | 55300 | 55000 | 3725 |
| 563 | 20240110 | 110100 | 5860112300 | 55100 | 55100 | 55200 | 55100 | 310 |
| 564 | 20240110 | 110000 | 5843024300 | 55200 | 55000 | 55200 | 55000 | 902 |
| 565 | 20240110 | 105900 | 5793355100 | 55100 | 55100 | 55200 | 55000 | 618 |
| 566 | 20240110 | 105800 | 5759304600 | 55100 | 55000 | 55200 | 55000 | 973 |
| 567 | 20240110 | 105700 | 5705706600 | 55100 | 55100 | 55100 | 55000 | 1956 |
| 568 | 20240110 | 105600 | 5598041500 | 55000 | 55200 | 55200 | 55000 | 524 |
| 569 | 20240110 | 105500 | 5569184700 | 55200 | 55200 | 55300 | 55000 | 6164 |
| 570 | 20240110 | 105400 | 5229544300 | 55200 | 55100 | 55200 | 55100 | 775 |
| 571 | 20240110 | 105300 | 5186805200 | 55100 | 55200 | 55200 | 55100 | 1613 |
| 572 | 20240110 | 105200 | 5097876500 | 55100 | 55100 | 55200 | 55100 | 1462 |
| 573 | 20240110 | 105100 | 5017312000 | 55100 | 55200 | 55300 | 55100 | 3601 |
| 574 | 20240110 | 105000 | 4818565700 | 55200 | 55300 | 55300 | 55200 | 1336 |
| 575 | 20240110 | 104900 | 4744791800 | 55300 | 55400 | 55400 | 55200 | 2766 |
| 576 | 20240110 | 104800 | 4591858400 | 55300 | 55400 | 55400 | 55300 | 568 |
| 577 | 20240110 | 104700 | 4560438600 | 55300 | 55400 | 55400 | 55300 | 481 |
| 578 | 20240110 | 104600 | 4533816200 | 55400 | 55500 | 55500 | 55300 | 1152 |
| 579 | 20240110 | 104500 | 4470041900 | 55400 | 55500 | 55500 | 55400 | 1964 |
| 580 | 20240110 | 104400 | 4361217300 | 55500 | 55500 | 55600 | 55500 | 540 |
| 581 | 20240110 | 104300 | 4331245200 | 55600 | 55500 | 55600 | 55500 | 233 |
| 582 | 20240110 | 104200 | 4318295400 | 55500 | 55600 | 55600 | 55500 | 748 |
| 583 | 20240110 | 104100 | 4276752200 | 55600 | 55500 | 55600 | 55400 | 412 |
| 584 | 20240110 | 104000 | 4253885200 | 55500 | 55500 | 55600 | 55400 | 537 |
| 585 | 20240110 | 103900 | 4224094000 | 55500 | 55400 | 55500 | 55300 | 404 |
| 586 | 20240110 | 103800 | 4201701400 | 55500 | 55400 | 55500 | 55300 | 646 |
| 587 | 20240110 | 103700 | 4165910600 | 55500 | 55500 | 55500 | 55400 | 777 |
| 588 | 20240110 | 103600 | 4122844600 | 55500 | 55500 | 55600 | 55500 | 439 |
| 589 | 20240110 | 103500 | 4098475600 | 55600 | 55500 | 55600 | 55400 | 562 |
| 590 | 20240110 | 103400 | 4067313900 | 55600 | 55500 | 55600 | 55500 | 429 |
| 591 | 20240110 | 103300 | 4043502900 | 55500 | 55500 | 55500 | 55500 | 406 |
| 592 | 20240110 | 103200 | 4020969900 | 55500 | 55500 | 55600 | 55500 | 144 |
| 593 | 20240110 | 103100 | 4012966900 | 55500 | 55700 | 55700 | 55500 | 361 |
| 594 | 20240110 | 103000 | 3992894900 | 55600 | 55600 | 55700 | 55600 | 386 |
| 595 | 20240110 | 102900 | 3971419800 | 55600 | 55400 | 55600 | 55300 | 692 |
| 596 | 20240110 | 102800 | 3933036400 | 55400 | 55400 | 55400 | 55300 | 965 |
| 597 | 20240110 | 102700 | 3879633900 | 55300 | 55500 | 55600 | 55300 | 3983 |
| 598 | 20240110 | 102600 | 3658719500 | 55600 | 55700 | 55700 | 55600 | 2143 |
| 599 | 20240110 | 102500 | 3539549900 | 55700 | 55700 | 55700 | 55600 | 432 |
| 600 | 20240110 | 102400 | 3515511800 | 55700 | 55800 | 55800 | 55600 | 307 |
| 601 | 20240110 | 102300 | 3498435300 | 55700 | 55700 | 55700 | 55600 | 255 |
| 602 | 20240110 | 102200 | 3484235400 | 55700 | 55800 | 55900 | 55600 | 713 |
| 603 | 20240110 | 102100 | 3444509600 | 55800 | 55700 | 55800 | 55600 | 1446 |
| 604 | 20240110 | 102000 | 3363961300 | 55600 | 55600 | 55700 | 55600 | 370 |
| 605 | 20240110 | 101900 | 3343388400 | 55600 | 55600 | 55700 | 55500 | 1025 |
| 606 | 20240110 | 101800 | 3286420200 | 55500 | 55600 | 55700 | 55500 | 975 |
| 607 | 20240110 | 101700 | 3232231800 | 55600 | 55700 | 55700 | 55500 | 1142 |
| 608 | 20240110 | 101600 | 3168735600 | 55600 | 55600 | 55700 | 55600 | 493 |
| 609 | 20240110 | 101500 | 3141324500 | 55600 | 55800 | 55800 | 55600 | 548 |
| 610 | 20240110 | 101400 | 3110819900 | 55700 | 55700 | 55700 | 55700 | 175 |
| 611 | 20240110 | 101300 | 3101072400 | 55700 | 55600 | 55700 | 55600 | 243 |
| 612 | 20240110 | 101200 | 3087552700 | 55600 | 55800 | 55800 | 55600 | 222 |
| 613 | 20240110 | 101100 | 3075182100 | 55800 | 55800 | 55900 | 55500 | 5266 |
| 614 | 20240110 | 101000 | 2782109300 | 55800 | 55800 | 55900 | 55800 | 503 |
| 615 | 20240110 | 100900 | 2754040000 | 55800 | 55800 | 55800 | 55700 | 1022 |
| 616 | 20240110 | 100800 | 2697032800 | 55800 | 55900 | 55900 | 55800 | 1879 |
| 617 | 20240110 | 100700 | 2592048600 | 55900 | 56000 | 56000 | 55900 | 94 |
| 618 | 20240110 | 100600 | 2586788000 | 56000 | 56000 | 56000 | 55900 | 64 |
| 619 | 20240110 | 100500 | 2583207600 | 55900 | 55900 | 56000 | 55900 | 634 |
| 620 | 20240110 | 100400 | 2547765600 | 56000 | 56100 | 56100 | 55900 | 1342 |
| 621 | 20240110 | 100300 | 2472616600 | 56100 | 56000 | 56100 | 56000 | 124 |
| 622 | 20240110 | 100200 | 2465662900 | 56000 | 56100 | 56100 | 56000 | 737 |
| 623 | 20240110 | 100100 | 2424343700 | 56100 | 56100 | 56100 | 56000 | 214 |
| 624 | 20240110 | 100000 | 2412343400 | 56100 | 56100 | 56100 | 56100 | 57 |
| 625 | 20240110 | 095900 | 2409145700 | 56100 | 56000 | 56100 | 55900 | 1091 |
| 626 | 20240110 | 095800 | 2348050800 | 56000 | 56000 | 56000 | 55900 | 267 |
| 627 | 20240110 | 095700 | 2333119400 | 55900 | 55900 | 56000 | 55900 | 465 |
| 628 | 20240110 | 095600 | 2307097700 | 56000 | 56000 | 56000 | 55900 | 4950 |
| 629 | 20240110 | 095500 | 2030026200 | 56100 | 56100 | 56100 | 56000 | 911 |
| 630 | 20240110 | 095400 | 1978986900 | 56100 | 56000 | 56100 | 56000 | 770 |
| 631 | 20240110 | 095300 | 1935832400 | 56100 | 56200 | 56200 | 56000 | 1249 |
| 632 | 20240110 | 095200 | 1865772100 | 56200 | 56100 | 56200 | 56100 | 151 |
| 633 | 20240110 | 095100 | 1857296200 | 56100 | 56200 | 56300 | 56100 | 2192 |
| 634 | 20240110 | 095000 | 1734266300 | 56200 | 56300 | 56300 | 56200 | 349 |
| 635 | 20240110 | 094900 | 1714648600 | 56200 | 56400 | 56400 | 56200 | 2152 |
| 636 | 20240110 | 094800 | 1593601400 | 56400 | 56400 | 56500 | 56400 | 114 |
| 637 | 20240110 | 094700 | 1587171600 | 56400 | 56400 | 56400 | 56400 | 30 |
| 638 | 20240110 | 094600 | 1585479600 | 56400 | 56400 | 56400 | 56300 | 250 |
| 639 | 20240110 | 094500 | 1571390900 | 56400 | 56400 | 56400 | 56400 | 145 |
| 640 | 20240110 | 094400 | 1563212900 | 56400 | 56300 | 56400 | 56300 | 260 |
| 641 | 20240110 | 094300 | 1548559500 | 56300 | 56400 | 56400 | 56200 | 2366 |
| 642 | 20240110 | 094200 | 1415280400 | 56400 | 56400 | 56400 | 56400 | 30 |
| 643 | 20240110 | 094100 | 1413588400 | 56500 | 56400 | 56500 | 56400 | 73 |
| 644 | 20240110 | 094000 | 1409464100 | 56400 | 56500 | 56500 | 56400 | 202 |
| 645 | 20240110 | 093900 | 1398060600 | 56500 | 56500 | 56600 | 56400 | 212 |
| 646 | 20240110 | 093800 | 1386079700 | 56500 | 56500 | 56500 | 56400 | 909 |
| 647 | 20240110 | 093700 | 1334806400 | 56500 | 56300 | 56500 | 56300 | 383 |
| 648 | 20240110 | 093600 | 1313206500 | 56300 | 56300 | 56400 | 56200 | 668 |
| 649 | 20240110 | 093500 | 1275603300 | 56400 | 56400 | 56400 | 56200 | 1885 |
| 650 | 20240110 | 093400 | 1169450400 | 56400 | 56500 | 56600 | 56400 | 1202 |
| 651 | 20240110 | 093300 | 1101532100 | 56500 | 56600 | 56600 | 56500 | 1073 |
| 652 | 20240110 | 093200 | 1040907100 | 56600 | 56500 | 56600 | 56500 | 291 |
| 653 | 20240110 | 093100 | 1024445100 | 56600 | 56700 | 56700 | 56500 | 576 |
| 654 | 20240110 | 093000 | 991851400 | 56600 | 56600 | 56700 | 56600 | 231 |
| 655 | 20240110 | 092900 | 978776700 | 56600 | 56700 | 56700 | 56600 | 19 |
| 656 | 20240110 | 092800 | 977701200 | 56700 | 56800 | 56800 | 56700 | 291 |
| 657 | 20240110 | 092700 | 961201400 | 56700 | 56800 | 56800 | 56700 | 53 |
| 658 | 20240110 | 092600 | 958194200 | 56700 | 56600 | 56700 | 56600 | 299 |
| 659 | 20240110 | 092500 | 941242000 | 56700 | 56800 | 56900 | 56700 | 158 |
| 660 | 20240110 | 092400 | 932272600 | 56700 | 56700 | 56800 | 56700 | 62 |
| 661 | 20240110 | 092300 | 928756600 | 56700 | 56800 | 56800 | 56700 | 99 |
| 662 | 20240110 | 092200 | 923142100 | 56800 | 56800 | 56800 | 56700 | 77 |
| 663 | 20240110 | 092100 | 918774700 | 56800 | 56800 | 56800 | 56700 | 111 |
| 664 | 20240110 | 092000 | 912474900 | 56700 | 56500 | 56700 | 56400 | 1131 |
| 665 | 20240110 | 091900 | 848523500 | 56500 | 56400 | 56500 | 56300 | 409 |
| 666 | 20240110 | 091800 | 825487100 | 56400 | 56400 | 56400 | 56300 | 1407 |
| 667 | 20240110 | 091700 | 746172100 | 56400 | 56500 | 56500 | 56300 | 869 |
| 668 | 20240110 | 091600 | 697162100 | 56500 | 56400 | 56500 | 56400 | 110 |
| 669 | 20240110 | 091500 | 690952400 | 56400 | 56400 | 56500 | 56400 | 134 |
| 670 | 20240110 | 091400 | 683392700 | 56500 | 56600 | 56600 | 56400 | 182 |
| 671 | 20240110 | 091300 | 673108200 | 56500 | 56500 | 56500 | 56400 | 379 |
| 672 | 20240110 | 091200 | 651719700 | 56500 | 56500 | 56600 | 56500 | 295 |
| 673 | 20240110 | 091100 | 635044500 | 56700 | 56600 | 56800 | 56500 | 112 |
| 674 | 20240110 | 091000 | 628701400 | 56500 | 56400 | 56600 | 56300 | 2716 |
| 675 | 20240110 | 090900 | 475278900 | 56400 | 56400 | 56400 | 56300 | 244 |
| 676 | 20240110 | 090800 | 461520800 | 56400 | 56500 | 56500 | 56400 | 1084 |
| 677 | 20240110 | 090700 | 400371300 | 56500 | 56600 | 56600 | 56400 | 254 |
| 678 | 20240110 | 090600 | 386031200 | 56500 | 56600 | 56700 | 56500 | 1394 |
| 679 | 20240110 | 090500 | 307186700 | 56600 | 56800 | 56800 | 56500 | 712 |
| 680 | 20240110 | 090400 | 266928600 | 56700 | 56400 | 56700 | 56400 | 282 |
| 681 | 20240110 | 090300 | 250974000 | 56400 | 56700 | 56800 | 56400 | 1858 |
| 682 | 20240110 | 090200 | 145837200 | 56700 | 56700 | 56700 | 56600 | 276 |
| 683 | 20240110 | 090100 | 130193700 | 56500 | 56600 | 56800 | 56400 | 1264 |
| 684 | 20240110 | 090000 | 58737900 | 56600 | 56800 | 57000 | 56600 | 769 |