37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 3 | 20240119 | 202000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240119 | 201900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240119 | 201800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240119 | 201700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240119 | 201600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240119 | 201500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240119 | 201400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240119 | 201300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240119 | 201200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240119 | 201100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240119 | 201000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240119 | 200900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240119 | 200800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240119 | 200700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240119 | 200600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240119 | 200500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240119 | 200400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240119 | 200300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240119 | 200200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240119 | 200100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240119 | 200000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240119 | 195900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240119 | 195800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240119 | 195700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240119 | 195600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240119 | 195500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240119 | 195400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240119 | 195300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240119 | 195200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240119 | 195100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 33 | 20240119 | 195000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240119 | 194900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240119 | 194800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240119 | 194700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240119 | 194600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240119 | 194500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240119 | 194400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240119 | 194300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240119 | 194200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240119 | 194100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240119 | 194000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240119 | 193900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240119 | 193800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240119 | 193700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240119 | 193600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240119 | 193500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240119 | 193400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240119 | 193300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240119 | 193200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240119 | 193100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240119 | 193000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240119 | 192900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240119 | 192800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240119 | 192700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240119 | 192600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240119 | 192500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240119 | 192400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240119 | 192300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240119 | 192200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240119 | 192100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 63 | 20240119 | 192000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240119 | 191900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240119 | 191800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240119 | 191700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240119 | 191600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240119 | 191500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240119 | 191400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240119 | 191300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240119 | 191200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240119 | 191100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240119 | 191000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240119 | 190900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240119 | 190800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240119 | 190700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240119 | 190600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240119 | 190500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240119 | 190400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240119 | 190300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240119 | 190200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240119 | 190100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240119 | 190000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240119 | 185900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240119 | 185800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240119 | 185700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240119 | 185600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240119 | 185500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240119 | 185400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240119 | 185300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240119 | 185200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240119 | 185100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 93 | 20240119 | 185000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240119 | 184900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240119 | 184800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240119 | 184700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240119 | 184600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240119 | 184500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240119 | 184400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240119 | 184300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240119 | 184200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240119 | 184100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240119 | 184000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240119 | 183900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240119 | 183800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240119 | 183700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240119 | 183600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240119 | 183500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240119 | 183400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240119 | 183300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240119 | 183200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240119 | 183100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240119 | 183000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240119 | 182900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240119 | 182800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240119 | 182700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240119 | 182600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240119 | 182500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240119 | 182400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240119 | 182300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240119 | 182200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240119 | 182100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 123 | 20240119 | 182000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240119 | 181900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240119 | 181800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240119 | 181700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240119 | 181600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240119 | 181500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240119 | 181400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240119 | 181300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240119 | 181200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240119 | 181100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240119 | 181000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240119 | 180900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240119 | 180800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240119 | 180700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240119 | 180600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240119 | 180500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240119 | 180400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240119 | 180300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240119 | 180200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240119 | 180100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240119 | 180000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240119 | 175900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240119 | 175800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240119 | 175700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240119 | 175600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240119 | 175500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240119 | 175400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240119 | 175300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240119 | 175200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240119 | 175100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 153 | 20240119 | 175000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240119 | 174900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240119 | 174800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240119 | 174700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240119 | 174600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240119 | 174500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240119 | 174400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240119 | 174300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240119 | 174200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240119 | 174100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240119 | 174000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240119 | 173900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240119 | 173800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240119 | 173700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240119 | 173600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240119 | 173500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240119 | 173400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240119 | 173300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240119 | 173200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240119 | 173100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240119 | 173000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240119 | 172900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240119 | 172800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240119 | 172700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240119 | 172600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240119 | 172500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240119 | 172400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240119 | 172300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240119 | 172200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240119 | 172100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 183 | 20240119 | 172000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240119 | 171900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240119 | 171800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240119 | 171700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240119 | 171600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240119 | 171500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240119 | 171400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240119 | 171300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240119 | 171200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240119 | 171100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240119 | 171000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240119 | 170900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240119 | 170800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240119 | 170700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240119 | 170600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240119 | 170500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240119 | 170400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240119 | 170300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240119 | 170200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240119 | 170100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240119 | 170000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240119 | 165900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240119 | 165800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240119 | 165700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240119 | 165600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240119 | 165500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240119 | 165400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240119 | 165300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240119 | 165200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240119 | 165100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 213 | 20240119 | 165000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240119 | 164900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240119 | 164800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240119 | 164700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240119 | 164600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240119 | 164500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240119 | 164400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240119 | 164300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240119 | 164200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240119 | 164100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240119 | 164000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240119 | 163900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240119 | 163800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240119 | 163700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240119 | 163600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240119 | 163500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240119 | 163400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240119 | 163300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240119 | 163200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240119 | 163100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240119 | 163000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240119 | 162900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240119 | 162800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240119 | 162700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240119 | 162600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240119 | 162500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240119 | 162400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240119 | 162300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240119 | 162200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240119 | 162100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 243 | 20240119 | 162000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240119 | 161900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240119 | 161800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240119 | 161700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240119 | 161600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240119 | 161500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240119 | 161400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240119 | 161300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240119 | 161200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240119 | 161100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240119 | 161000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240119 | 160900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240119 | 160800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240119 | 160700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240119 | 160600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240119 | 160500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240119 | 160400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240119 | 160300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240119 | 160200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240119 | 160100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240119 | 160000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240119 | 155900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240119 | 155800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240119 | 155700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240119 | 155600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240119 | 155500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240119 | 155400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240119 | 155300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240119 | 155200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240119 | 155100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 273 | 20240119 | 155000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240119 | 154900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240119 | 154800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240119 | 154700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240119 | 154600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240119 | 154500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240119 | 154400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240119 | 154300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240119 | 154200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240119 | 154100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240119 | 154000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240119 | 153900 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240119 | 153800 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240119 | 153700 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20240119 | 153600 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20240119 | 153500 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20240119 | 153400 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20240119 | 153300 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20240119 | 153200 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20240119 | 153100 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20240119 | 153000 | 25087218900 | 52500 | 52500 | 52500 | 52500 | 8771 |
| 294 | 20240119 | 152900 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240119 | 152800 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20240119 | 152700 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20240119 | 152600 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20240119 | 152500 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20240119 | 152400 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20240119 | 152300 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20240119 | 152200 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20240119 | 152100 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 303 | 20240119 | 152000 | 24626741400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20240119 | 151900 | 24626741400 | 52400 | 52300 | 52500 | 52300 | 1286 |
| 305 | 20240119 | 151800 | 24559382400 | 52400 | 52500 | 52500 | 52300 | 615 |
| 306 | 20240119 | 151700 | 24527153300 | 52500 | 52500 | 52600 | 52300 | 2733 |
| 307 | 20240119 | 151600 | 24383724400 | 52500 | 52700 | 52800 | 52500 | 1529 |
| 308 | 20240119 | 151500 | 24303250300 | 52700 | 52800 | 52800 | 52600 | 837 |
| 309 | 20240119 | 151400 | 24259116300 | 52600 | 52600 | 52800 | 52600 | 7798 |
| 310 | 20240119 | 151300 | 23848455000 | 52600 | 52600 | 52600 | 52500 | 1681 |
| 311 | 20240119 | 151200 | 23760038900 | 52600 | 52700 | 52700 | 52500 | 1915 |
| 312 | 20240119 | 151100 | 23659275200 | 52700 | 52600 | 52700 | 52500 | 4039 |
| 313 | 20240119 | 151000 | 23446793100 | 52600 | 52500 | 52600 | 52500 | 1779 |
| 314 | 20240119 | 150900 | 23353221300 | 52500 | 52500 | 52600 | 52400 | 1959 |
| 315 | 20240119 | 150800 | 23250289100 | 52500 | 52600 | 52600 | 52400 | 2107 |
| 316 | 20240119 | 150700 | 23139620200 | 52500 | 52500 | 52600 | 52400 | 1727 |
| 317 | 20240119 | 150600 | 23048909800 | 52400 | 52600 | 52600 | 52400 | 2171 |
| 318 | 20240119 | 150500 | 22934990300 | 52500 | 52500 | 52600 | 52300 | 2309 |
| 319 | 20240119 | 150400 | 22813767300 | 52500 | 52400 | 52500 | 52300 | 3143 |
| 320 | 20240119 | 150300 | 22649092100 | 52400 | 52300 | 52400 | 52300 | 1074 |
| 321 | 20240119 | 150200 | 22592832200 | 52400 | 52300 | 52400 | 52300 | 877 |
| 322 | 20240119 | 150100 | 22546883900 | 52300 | 52500 | 52500 | 52200 | 2086 |
| 323 | 20240119 | 150000 | 22437729900 | 52400 | 52500 | 52500 | 52400 | 2655 |
| 324 | 20240119 | 145900 | 22298548500 | 52500 | 52500 | 52500 | 52300 | 966 |
| 325 | 20240119 | 145800 | 22247901100 | 52500 | 52400 | 52500 | 52300 | 1693 |
| 326 | 20240119 | 145700 | 22159114400 | 52400 | 52400 | 52400 | 52300 | 664 |
| 327 | 20240119 | 145600 | 22124322100 | 52400 | 52400 | 52500 | 52300 | 1795 |
| 328 | 20240119 | 145500 | 22030331000 | 52400 | 52400 | 52500 | 52300 | 802 |
| 329 | 20240119 | 145400 | 21988302900 | 52400 | 52300 | 52400 | 52200 | 1031 |
| 330 | 20240119 | 145300 | 21934337600 | 52300 | 52300 | 52400 | 52200 | 449 |
| 331 | 20240119 | 145200 | 21910852700 | 52400 | 52400 | 52400 | 52200 | 1867 |
| 332 | 20240119 | 145100 | 21813206300 | 52300 | 52400 | 52400 | 52300 | 970 |
| 333 | 20240119 | 145000 | 21762411000 | 52400 | 52400 | 52400 | 52300 | 1461 |
| 334 | 20240119 | 144900 | 21685861700 | 52400 | 52400 | 52400 | 52300 | 1084 |
| 335 | 20240119 | 144800 | 21629065200 | 52400 | 52300 | 52400 | 52200 | 867 |
| 336 | 20240119 | 144700 | 21583690200 | 52300 | 52300 | 52300 | 52200 | 904 |
| 337 | 20240119 | 144600 | 21536416900 | 52300 | 52300 | 52300 | 52200 | 993 |
| 338 | 20240119 | 144500 | 21484522200 | 52300 | 52100 | 52300 | 52100 | 653 |
| 339 | 20240119 | 144400 | 21450426800 | 52200 | 52200 | 52300 | 52100 | 682 |
| 340 | 20240119 | 144300 | 21414838700 | 52200 | 52300 | 52300 | 52100 | 990 |
| 341 | 20240119 | 144200 | 21363120400 | 52300 | 52100 | 52300 | 52100 | 736 |
| 342 | 20240119 | 144100 | 21324688000 | 52200 | 52200 | 52300 | 52200 | 822 |
| 343 | 20240119 | 144000 | 21281762000 | 52200 | 52200 | 52300 | 52100 | 1643 |
| 344 | 20240119 | 143900 | 21195955800 | 52300 | 52300 | 52400 | 52200 | 1128 |
| 345 | 20240119 | 143800 | 21136984400 | 52400 | 52400 | 52400 | 52200 | 1155 |
| 346 | 20240119 | 143700 | 21076549300 | 52400 | 52400 | 52400 | 52200 | 911 |
| 347 | 20240119 | 143600 | 21028860000 | 52400 | 52300 | 52400 | 52200 | 1039 |
| 348 | 20240119 | 143500 | 20974482200 | 52300 | 52400 | 52400 | 52300 | 1334 |
| 349 | 20240119 | 143400 | 20904655300 | 52300 | 52200 | 52400 | 52200 | 1645 |
| 350 | 20240119 | 143300 | 20818617400 | 52300 | 52300 | 52300 | 52200 | 960 |
| 351 | 20240119 | 143200 | 20768417000 | 52300 | 52300 | 52400 | 52200 | 1862 |
| 352 | 20240119 | 143100 | 20671016700 | 52300 | 52300 | 52300 | 52200 | 1620 |
| 353 | 20240119 | 143000 | 20586296700 | 52200 | 52300 | 52400 | 52200 | 1166 |
| 354 | 20240119 | 142900 | 20525310300 | 52400 | 52300 | 52400 | 52200 | 805 |
| 355 | 20240119 | 142800 | 20483206700 | 52300 | 52200 | 52400 | 52100 | 2162 |
| 356 | 20240119 | 142700 | 20370231000 | 52200 | 52100 | 52200 | 52100 | 888 |
| 357 | 20240119 | 142600 | 20323891300 | 52100 | 52200 | 52200 | 52100 | 2128 |
| 358 | 20240119 | 142500 | 20212934700 | 52100 | 52200 | 52300 | 52100 | 651 |
| 359 | 20240119 | 142400 | 20178956300 | 52200 | 52000 | 52200 | 52000 | 3222 |
| 360 | 20240119 | 142300 | 20011008800 | 52000 | 52000 | 52000 | 51900 | 1076 |
| 361 | 20240119 | 142200 | 19955060100 | 52000 | 51900 | 52000 | 51800 | 1097 |
| 362 | 20240119 | 142100 | 19898118000 | 51900 | 51800 | 51900 | 51700 | 655 |
| 363 | 20240119 | 142000 | 19864142600 | 51800 | 51900 | 51900 | 51800 | 454 |
| 364 | 20240119 | 141900 | 19840611800 | 51800 | 51800 | 51800 | 51700 | 1266 |
| 365 | 20240119 | 141800 | 19775083700 | 51800 | 51800 | 51800 | 51700 | 720 |
| 366 | 20240119 | 141700 | 19737822200 | 51700 | 51900 | 51900 | 51700 | 787 |
| 367 | 20240119 | 141600 | 19697018100 | 51900 | 51800 | 51900 | 51800 | 505 |
| 368 | 20240119 | 141500 | 19670814500 | 51800 | 51800 | 51800 | 51600 | 718 |
| 369 | 20240119 | 141400 | 19633635000 | 51800 | 51800 | 51900 | 51700 | 2025 |
| 370 | 20240119 | 141300 | 19528816400 | 51800 | 51800 | 51800 | 51700 | 841 |
| 371 | 20240119 | 141200 | 19485273000 | 51700 | 51700 | 51800 | 51600 | 1026 |
| 372 | 20240119 | 141100 | 19432194100 | 51600 | 51700 | 51800 | 51600 | 745 |
| 373 | 20240119 | 141000 | 19393649300 | 51700 | 51700 | 51700 | 51500 | 1045 |
| 374 | 20240119 | 140900 | 19339684800 | 51700 | 51500 | 51700 | 51500 | 679 |
| 375 | 20240119 | 140800 | 19304629400 | 51600 | 51500 | 51600 | 51500 | 872 |
| 376 | 20240119 | 140700 | 19259651500 | 51500 | 51500 | 51500 | 51400 | 1130 |
| 377 | 20240119 | 140600 | 19201491400 | 51400 | 51500 | 51500 | 51400 | 680 |
| 378 | 20240119 | 140500 | 19166495800 | 51500 | 51500 | 51600 | 51400 | 833 |
| 379 | 20240119 | 140400 | 19123583000 | 51500 | 51500 | 51600 | 51400 | 845 |
| 380 | 20240119 | 140300 | 19080054600 | 51500 | 51400 | 51500 | 51300 | 1008 |
| 381 | 20240119 | 140200 | 19028212100 | 51400 | 51600 | 51700 | 51400 | 1223 |
| 382 | 20240119 | 140100 | 18965158800 | 51700 | 51500 | 51700 | 51500 | 501 |
| 383 | 20240119 | 140000 | 18939319700 | 51600 | 51400 | 51600 | 51300 | 2073 |
| 384 | 20240119 | 135900 | 18832764000 | 51400 | 51500 | 51600 | 51400 | 1221 |
| 385 | 20240119 | 135800 | 18769836900 | 51500 | 51700 | 51700 | 51500 | 2197 |
| 386 | 20240119 | 135700 | 18656445400 | 51600 | 51900 | 51900 | 51600 | 807 |
| 387 | 20240119 | 135600 | 18614714600 | 51800 | 51800 | 51900 | 51700 | 2851 |
| 388 | 20240119 | 135500 | 18467070300 | 51800 | 51900 | 51900 | 51700 | 592 |
| 389 | 20240119 | 135400 | 18436391800 | 51900 | 51900 | 51900 | 51800 | 724 |
| 390 | 20240119 | 135300 | 18398825900 | 51800 | 51800 | 51900 | 51700 | 941 |
| 391 | 20240119 | 135200 | 18350057300 | 51900 | 51800 | 51900 | 51700 | 1163 |
| 392 | 20240119 | 135100 | 18289814900 | 51800 | 51800 | 51800 | 51700 | 677 |
| 393 | 20240119 | 135000 | 18254748200 | 51800 | 51800 | 51800 | 51800 | 674 |
| 394 | 20240119 | 134900 | 18219835000 | 51800 | 51900 | 51900 | 51700 | 998 |
| 395 | 20240119 | 134800 | 18168090500 | 51900 | 51800 | 51900 | 51700 | 1426 |
| 396 | 20240119 | 134700 | 18094157300 | 51800 | 52000 | 52000 | 51800 | 2604 |
| 397 | 20240119 | 134600 | 17958984800 | 51900 | 52000 | 52100 | 51900 | 1707 |
| 398 | 20240119 | 134500 | 17870188100 | 52000 | 52000 | 52000 | 51900 | 1462 |
| 399 | 20240119 | 134400 | 17794166800 | 51900 | 52000 | 52000 | 51800 | 2102 |
| 400 | 20240119 | 134300 | 17684938100 | 52000 | 52000 | 52000 | 51900 | 563 |
| 401 | 20240119 | 134200 | 17655667000 | 52000 | 51900 | 52000 | 51900 | 1149 |
| 402 | 20240119 | 134100 | 17595945200 | 51900 | 52000 | 52000 | 51900 | 1423 |
| 403 | 20240119 | 134000 | 17522000900 | 52000 | 51800 | 52000 | 51800 | 3943 |
| 404 | 20240119 | 133900 | 17317324400 | 51800 | 51800 | 51900 | 51700 | 3446 |
| 405 | 20240119 | 133800 | 17138770100 | 51800 | 51700 | 51800 | 51500 | 1754 |
| 406 | 20240119 | 133700 | 17047969500 | 51700 | 51700 | 51800 | 51500 | 2796 |
| 407 | 20240119 | 133600 | 16903373500 | 51700 | 51500 | 51700 | 51500 | 3077 |
| 408 | 20240119 | 133500 | 16744633800 | 51600 | 51500 | 51600 | 51400 | 938 |
| 409 | 20240119 | 133400 | 16696284800 | 51500 | 51500 | 51500 | 51400 | 1036 |
| 410 | 20240119 | 133300 | 16642952800 | 51500 | 51400 | 51500 | 51400 | 662 |
| 411 | 20240119 | 133200 | 16608867900 | 51500 | 51500 | 51500 | 51400 | 356 |
| 412 | 20240119 | 133100 | 16590544500 | 51500 | 51500 | 51500 | 51400 | 152 |
| 413 | 20240119 | 133000 | 16582719200 | 51400 | 51500 | 51500 | 51400 | 91 |
| 414 | 20240119 | 132900 | 16578039100 | 51500 | 51500 | 51600 | 51400 | 486 |
| 415 | 20240119 | 132800 | 16553016300 | 51500 | 51600 | 51600 | 51500 | 327 |
| 416 | 20240119 | 132700 | 16536161400 | 51600 | 51600 | 51600 | 51500 | 1155 |
| 417 | 20240119 | 132600 | 16476572800 | 51400 | 51500 | 51600 | 51400 | 550 |
| 418 | 20240119 | 132500 | 16448250000 | 51500 | 51700 | 51700 | 51500 | 8122 |
| 419 | 20240119 | 132400 | 16029612900 | 51600 | 51700 | 51700 | 51600 | 1355 |
| 420 | 20240119 | 132300 | 15959589700 | 51600 | 51600 | 51700 | 51600 | 982 |
| 421 | 20240119 | 132200 | 15908913400 | 51600 | 51700 | 51700 | 51600 | 74 |
| 422 | 20240119 | 132100 | 15905088600 | 51700 | 51400 | 51700 | 51400 | 5474 |
| 423 | 20240119 | 132000 | 15622867300 | 51500 | 51400 | 51500 | 51400 | 948 |
| 424 | 20240119 | 131900 | 15574134100 | 51400 | 51400 | 51500 | 51400 | 530 |
| 425 | 20240119 | 131800 | 15546891000 | 51500 | 51500 | 51500 | 51300 | 1637 |
| 426 | 20240119 | 131700 | 15462721500 | 51500 | 51300 | 51500 | 51300 | 1929 |
| 427 | 20240119 | 131600 | 15363570500 | 51400 | 51400 | 51400 | 51300 | 219 |
| 428 | 20240119 | 131500 | 15352321500 | 51400 | 51500 | 51500 | 51300 | 170 |
| 429 | 20240119 | 131400 | 15343588000 | 51500 | 51400 | 51500 | 51400 | 591 |
| 430 | 20240119 | 131300 | 15313184500 | 51400 | 51400 | 51500 | 51400 | 521 |
| 431 | 20240119 | 131200 | 15286399000 | 51400 | 51300 | 51400 | 51300 | 1513 |
| 432 | 20240119 | 131100 | 15208637300 | 51300 | 51400 | 51400 | 51200 | 408 |
| 433 | 20240119 | 131000 | 15187702700 | 51400 | 51300 | 51400 | 51300 | 525 |
| 434 | 20240119 | 130900 | 15160736300 | 51300 | 51400 | 51400 | 51300 | 282 |
| 435 | 20240119 | 130800 | 15146252100 | 51400 | 51300 | 51500 | 51300 | 1187 |
| 436 | 20240119 | 130700 | 15085242100 | 51400 | 51400 | 51400 | 51300 | 202 |
| 437 | 20240119 | 130600 | 15074873200 | 51400 | 51400 | 51400 | 51300 | 207 |
| 438 | 20240119 | 130500 | 15064235100 | 51400 | 51400 | 51500 | 51300 | 1653 |
| 439 | 20240119 | 130400 | 14979255200 | 51500 | 51400 | 51500 | 51300 | 737 |
| 440 | 20240119 | 130300 | 14941382100 | 51400 | 51300 | 51400 | 51300 | 87 |
| 441 | 20240119 | 130200 | 14936911500 | 51400 | 51400 | 51400 | 51300 | 860 |
| 442 | 20240119 | 130100 | 14892709400 | 51400 | 51400 | 51400 | 51300 | 646 |
| 443 | 20240119 | 130000 | 14859532000 | 51500 | 51500 | 51500 | 51400 | 494 |
| 444 | 20240119 | 125900 | 14834126400 | 51500 | 51500 | 51500 | 51300 | 3907 |
| 445 | 20240119 | 125800 | 14632997200 | 51500 | 51300 | 51600 | 51200 | 13248 |
| 446 | 20240119 | 125700 | 13951627900 | 51300 | 51200 | 51300 | 51100 | 309 |
| 447 | 20240119 | 125600 | 13935815200 | 51200 | 51200 | 51300 | 51100 | 352 |
| 448 | 20240119 | 125500 | 13917787700 | 51300 | 51200 | 51300 | 51100 | 122 |
| 449 | 20240119 | 125400 | 13911536900 | 51200 | 51200 | 51200 | 51100 | 582 |
| 450 | 20240119 | 125300 | 13881742000 | 51100 | 51200 | 51200 | 51100 | 354 |
| 451 | 20240119 | 125200 | 13863622800 | 51200 | 51000 | 51200 | 51000 | 587 |
| 452 | 20240119 | 125100 | 13833607600 | 51100 | 51100 | 51100 | 51000 | 447 |
| 453 | 20240119 | 125000 | 13810768500 | 51100 | 51000 | 51100 | 51000 | 292 |
| 454 | 20240119 | 124900 | 13795854600 | 51000 | 51000 | 51100 | 50900 | 356 |
| 455 | 20240119 | 124800 | 13777686600 | 51100 | 51000 | 51100 | 51000 | 367 |
| 456 | 20240119 | 124700 | 13758969200 | 51100 | 51000 | 51100 | 51000 | 292 |
| 457 | 20240119 | 124600 | 13744074600 | 51000 | 51000 | 51000 | 50900 | 191 |
| 458 | 20240119 | 124500 | 13734338800 | 51000 | 51000 | 51000 | 50900 | 318 |
| 459 | 20240119 | 124400 | 13718121500 | 51100 | 50900 | 51100 | 50900 | 274 |
| 460 | 20240119 | 124300 | 13704148500 | 50900 | 51000 | 51000 | 50900 | 378 |
| 461 | 20240119 | 124200 | 13684876900 | 51000 | 51100 | 51100 | 50900 | 1194 |
| 462 | 20240119 | 124100 | 13623989400 | 51100 | 51100 | 51100 | 51000 | 167 |
| 463 | 20240119 | 124000 | 13615463200 | 51100 | 51100 | 51100 | 51100 | 337 |
| 464 | 20240119 | 123900 | 13598242500 | 51100 | 51000 | 51200 | 51000 | 847 |
| 465 | 20240119 | 123800 | 13554939800 | 51100 | 51100 | 51100 | 51100 | 137 |
| 466 | 20240119 | 123700 | 13547939100 | 51100 | 51000 | 51100 | 51000 | 32 |
| 467 | 20240119 | 123600 | 13546305100 | 51000 | 51000 | 51100 | 50900 | 428 |
| 468 | 20240119 | 123500 | 13524481500 | 51000 | 51100 | 51100 | 51000 | 227 |
| 469 | 20240119 | 123400 | 13512882700 | 51100 | 51000 | 51100 | 51000 | 96 |
| 470 | 20240119 | 123300 | 13507980500 | 51100 | 51000 | 51100 | 51000 | 78 |
| 471 | 20240119 | 123200 | 13504001200 | 51000 | 51200 | 51200 | 50900 | 144 |
| 472 | 20240119 | 123100 | 13496656400 | 51200 | 51100 | 51200 | 51000 | 420 |
| 473 | 20240119 | 123000 | 13475195500 | 51000 | 51000 | 51000 | 51000 | 64 |
| 474 | 20240119 | 122900 | 13471931500 | 51000 | 51000 | 51100 | 51000 | 264 |
| 475 | 20240119 | 122800 | 13458463800 | 51100 | 51000 | 51100 | 51000 | 9 |
| 476 | 20240119 | 122700 | 13458004600 | 51000 | 50900 | 51000 | 50900 | 366 |
| 477 | 20240119 | 122600 | 13439339700 | 51000 | 51000 | 51000 | 50900 | 138 |
| 478 | 20240119 | 122500 | 13432303300 | 51000 | 51100 | 51100 | 50900 | 167 |
| 479 | 20240119 | 122400 | 13423789500 | 51000 | 50900 | 51000 | 50900 | 214 |
| 480 | 20240119 | 122300 | 13412881300 | 51000 | 51000 | 51000 | 50900 | 374 |
| 481 | 20240119 | 122200 | 13393808300 | 51000 | 51000 | 51000 | 50900 | 319 |
| 482 | 20240119 | 122100 | 13377552500 | 50900 | 51000 | 51100 | 50900 | 114 |
| 483 | 20240119 | 122000 | 13371731000 | 50900 | 51100 | 51200 | 50900 | 5142 |
| 484 | 20240119 | 121900 | 13109746800 | 51100 | 51100 | 51100 | 51000 | 431 |
| 485 | 20240119 | 121800 | 13087729100 | 51000 | 50900 | 51100 | 50900 | 1146 |
| 486 | 20240119 | 121700 | 13029293000 | 51000 | 50900 | 51000 | 50800 | 173 |
| 487 | 20240119 | 121600 | 13020489100 | 50900 | 50900 | 50900 | 50800 | 358 |
| 488 | 20240119 | 121500 | 13002267800 | 50900 | 50900 | 50900 | 50800 | 224 |
| 489 | 20240119 | 121400 | 12990880900 | 50900 | 50800 | 50900 | 50800 | 271 |
| 490 | 20240119 | 121300 | 12977111800 | 50800 | 50900 | 50900 | 50800 | 200 |
| 491 | 20240119 | 121200 | 12966934400 | 50900 | 50900 | 50900 | 50900 | 237 |
| 492 | 20240119 | 121100 | 12954871100 | 50900 | 50900 | 50900 | 50800 | 351 |
| 493 | 20240119 | 121000 | 12937023300 | 50800 | 50900 | 50900 | 50800 | 225 |
| 494 | 20240119 | 120900 | 12925580400 | 50900 | 51000 | 51000 | 50800 | 1220 |
| 495 | 20240119 | 120800 | 12863469000 | 51000 | 50900 | 51100 | 50900 | 195 |
| 496 | 20240119 | 120700 | 12853527000 | 51000 | 51000 | 51100 | 50900 | 125 |
| 497 | 20240119 | 120600 | 12847152600 | 50900 | 51000 | 51100 | 50900 | 282 |
| 498 | 20240119 | 120500 | 12832771800 | 50900 | 50900 | 51100 | 50900 | 484 |
| 499 | 20240119 | 120400 | 12808093700 | 50900 | 51000 | 51000 | 50900 | 277 |
| 500 | 20240119 | 120300 | 12793970900 | 51000 | 50900 | 51000 | 50900 | 116 |
| 501 | 20240119 | 120200 | 12788064000 | 50900 | 50900 | 51000 | 50900 | 1380 |
| 502 | 20240119 | 120100 | 12717787100 | 51000 | 50900 | 51000 | 50900 | 90 |
| 503 | 20240119 | 120000 | 12713202400 | 50900 | 50900 | 50900 | 50800 | 390 |
| 504 | 20240119 | 115900 | 12693360000 | 50800 | 50900 | 50900 | 50800 | 101 |
| 505 | 20240119 | 115800 | 12688221100 | 50900 | 50900 | 50900 | 50800 | 767 |
| 506 | 20240119 | 115700 | 12649202600 | 51000 | 51000 | 51000 | 50900 | 165 |
| 507 | 20240119 | 115600 | 12640791700 | 50900 | 51100 | 51100 | 50900 | 409 |
| 508 | 20240119 | 115500 | 12619925000 | 51100 | 51000 | 51100 | 50900 | 262 |
| 509 | 20240119 | 115400 | 12606555800 | 51100 | 51100 | 51100 | 51000 | 234 |
| 510 | 20240119 | 115300 | 12594616200 | 51100 | 51100 | 51100 | 51000 | 151 |
| 511 | 20240119 | 115200 | 12586908800 | 51100 | 51000 | 51100 | 51000 | 563 |
| 512 | 20240119 | 115100 | 12558141200 | 51100 | 51100 | 51200 | 51000 | 103 |
| 513 | 20240119 | 115000 | 12552878700 | 51100 | 51200 | 51200 | 51100 | 339 |
| 514 | 20240119 | 114900 | 12535551200 | 51200 | 51100 | 51200 | 51100 | 1054 |
| 515 | 20240119 | 114800 | 12481667900 | 51100 | 51100 | 51100 | 51000 | 162 |
| 516 | 20240119 | 114700 | 12473394800 | 51000 | 51200 | 51200 | 51000 | 564 |
| 517 | 20240119 | 114600 | 12444576600 | 51100 | 51200 | 51200 | 51100 | 188 |
| 518 | 20240119 | 114500 | 12434965300 | 51200 | 51100 | 51200 | 51100 | 91 |
| 519 | 20240119 | 114400 | 12430314000 | 51100 | 51100 | 51200 | 51100 | 326 |
| 520 | 20240119 | 114300 | 12413639700 | 51200 | 51100 | 51200 | 51100 | 498 |
| 521 | 20240119 | 114200 | 12388189900 | 51100 | 51200 | 51200 | 51100 | 1543 |
| 522 | 20240119 | 114100 | 12309319500 | 51200 | 51100 | 51200 | 51000 | 628 |
| 523 | 20240119 | 114000 | 12277225600 | 51100 | 51100 | 51100 | 51000 | 219 |
| 524 | 20240119 | 113900 | 12266039900 | 51100 | 51100 | 51200 | 51100 | 323 |
| 525 | 20240119 | 113800 | 12249532500 | 51100 | 51100 | 51200 | 51100 | 483 |
| 526 | 20240119 | 113700 | 12224826700 | 51100 | 51200 | 51200 | 51000 | 468 |
| 527 | 20240119 | 113600 | 12200869200 | 51200 | 51000 | 51200 | 51000 | 3287 |
| 528 | 20240119 | 113500 | 12032668500 | 51000 | 51100 | 51100 | 51000 | 32 |
| 529 | 20240119 | 113400 | 12031035100 | 51100 | 51100 | 51100 | 51000 | 231 |
| 530 | 20240119 | 113300 | 12019233900 | 51000 | 51100 | 51100 | 51000 | 435 |
| 531 | 20240119 | 113200 | 11997014500 | 51100 | 51000 | 51100 | 51000 | 139 |
| 532 | 20240119 | 113100 | 11989917100 | 51100 | 51100 | 51100 | 51000 | 465 |
| 533 | 20240119 | 113000 | 11966158700 | 51100 | 51100 | 51100 | 51000 | 188 |
| 534 | 20240119 | 112900 | 11956557400 | 51100 | 51000 | 51100 | 51000 | 385 |
| 535 | 20240119 | 112800 | 11936897500 | 51000 | 51100 | 51100 | 51000 | 225 |
| 536 | 20240119 | 112700 | 11925419400 | 51000 | 50900 | 51100 | 50900 | 441 |
| 537 | 20240119 | 112600 | 11902926300 | 51000 | 50900 | 51000 | 50900 | 287 |
| 538 | 20240119 | 112500 | 11888294400 | 50900 | 51000 | 51000 | 50900 | 275 |
| 539 | 20240119 | 112400 | 11874270300 | 50900 | 50900 | 51000 | 50900 | 194 |
| 540 | 20240119 | 112300 | 11864379400 | 50900 | 51000 | 51000 | 50900 | 791 |
| 541 | 20240119 | 112200 | 11824041000 | 51000 | 51000 | 51000 | 50900 | 246 |
| 542 | 20240119 | 112100 | 11811499100 | 51000 | 50900 | 51000 | 50800 | 1607 |
| 543 | 20240119 | 112000 | 11729683600 | 50800 | 50800 | 50900 | 50800 | 208 |
| 544 | 20240119 | 111900 | 11719098900 | 50800 | 50800 | 50900 | 50800 | 246 |
| 545 | 20240119 | 111800 | 11706599800 | 50800 | 50800 | 50800 | 50700 | 1110 |
| 546 | 20240119 | 111700 | 11650248200 | 50800 | 50800 | 50800 | 50700 | 333 |
| 547 | 20240119 | 111600 | 11633338500 | 50800 | 50700 | 50800 | 50700 | 152 |
| 548 | 20240119 | 111500 | 11625623500 | 50800 | 50800 | 50800 | 50700 | 57 |
| 549 | 20240119 | 111400 | 11622728500 | 50800 | 50800 | 50800 | 50800 | 857 |
| 550 | 20240119 | 111300 | 11579192900 | 50800 | 50700 | 50800 | 50600 | 438 |
| 551 | 20240119 | 111200 | 11556986300 | 50700 | 50600 | 50700 | 50600 | 120 |
| 552 | 20240119 | 111100 | 11550904900 | 50700 | 50700 | 50700 | 50600 | 387 |
| 553 | 20240119 | 111000 | 11531284900 | 50700 | 50600 | 50700 | 50600 | 553 |
| 554 | 20240119 | 110900 | 11503249900 | 50600 | 50600 | 50700 | 50600 | 78 |
| 555 | 20240119 | 110800 | 11499301500 | 50700 | 50700 | 50700 | 50600 | 266 |
| 556 | 20240119 | 110700 | 11485835600 | 50600 | 50600 | 50700 | 50600 | 248 |
| 557 | 20240119 | 110600 | 11473281100 | 50700 | 50600 | 50700 | 50600 | 462 |
| 558 | 20240119 | 110500 | 11449879400 | 50700 | 50700 | 50700 | 50600 | 94 |
| 559 | 20240119 | 110400 | 11445114500 | 50700 | 50600 | 50700 | 50600 | 760 |
| 560 | 20240119 | 110300 | 11406658400 | 50600 | 50500 | 50600 | 50500 | 342 |
| 561 | 20240119 | 110200 | 11389372700 | 50500 | 50400 | 50500 | 50400 | 414 |
| 562 | 20240119 | 110100 | 11368483600 | 50400 | 50400 | 50500 | 50400 | 129 |
| 563 | 20240119 | 110000 | 11361976800 | 50500 | 50500 | 50500 | 50400 | 294 |
| 564 | 20240119 | 105900 | 11347133100 | 50400 | 50500 | 50500 | 50400 | 373 |
| 565 | 20240119 | 105800 | 11328326300 | 50500 | 50500 | 50500 | 50400 | 358 |
| 566 | 20240119 | 105700 | 11310249800 | 50500 | 50500 | 50500 | 50400 | 216 |
| 567 | 20240119 | 105600 | 11299345600 | 50500 | 50400 | 50500 | 50400 | 691 |
| 568 | 20240119 | 105500 | 11264453300 | 50500 | 50500 | 50500 | 50400 | 346 |
| 569 | 20240119 | 105400 | 11246994100 | 50500 | 50400 | 50500 | 50400 | 444 |
| 570 | 20240119 | 105300 | 11224587800 | 50400 | 50500 | 50500 | 50400 | 1544 |
| 571 | 20240119 | 105200 | 11146755100 | 50500 | 50400 | 50500 | 50400 | 1217 |
| 572 | 20240119 | 105100 | 11085313200 | 50500 | 50500 | 50700 | 50400 | 3101 |
| 573 | 20240119 | 105000 | 10928684700 | 50500 | 50500 | 50700 | 50500 | 315 |
| 574 | 20240119 | 104900 | 10912764900 | 50600 | 50600 | 50800 | 50500 | 1674 |
| 575 | 20240119 | 104800 | 10828050500 | 50800 | 50700 | 50800 | 50500 | 1306 |
| 576 | 20240119 | 104700 | 10761965800 | 50600 | 50700 | 50700 | 50600 | 550 |
| 577 | 20240119 | 104600 | 10734111500 | 50700 | 50700 | 50800 | 50600 | 1119 |
| 578 | 20240119 | 104500 | 10677387600 | 50700 | 50800 | 50800 | 50700 | 425 |
| 579 | 20240119 | 104400 | 10655823700 | 50800 | 50800 | 50800 | 50700 | 64 |
| 580 | 20240119 | 104300 | 10652575800 | 50800 | 50900 | 51000 | 50800 | 665 |
| 581 | 20240119 | 104200 | 10618760300 | 50900 | 50800 | 50900 | 50800 | 858 |
| 582 | 20240119 | 104100 | 10575164500 | 50800 | 50800 | 50900 | 50700 | 797 |
| 583 | 20240119 | 104000 | 10534604100 | 50800 | 50800 | 50900 | 50700 | 714 |
| 584 | 20240119 | 103900 | 10498352600 | 50800 | 50700 | 50900 | 50700 | 420 |
| 585 | 20240119 | 103800 | 10476995700 | 50800 | 50800 | 50900 | 50800 | 589 |
| 586 | 20240119 | 103700 | 10447064000 | 50800 | 50800 | 50900 | 50800 | 150 |
| 587 | 20240119 | 103600 | 10439439800 | 50800 | 50900 | 50900 | 50800 | 452 |
| 588 | 20240119 | 103500 | 10416465500 | 50800 | 50800 | 50800 | 50700 | 539 |
| 589 | 20240119 | 103400 | 10389105000 | 50800 | 50800 | 50800 | 50700 | 294 |
| 590 | 20240119 | 103300 | 10374171200 | 50800 | 50600 | 50900 | 50600 | 1125 |
| 591 | 20240119 | 103200 | 10317099300 | 50600 | 50600 | 50700 | 50600 | 484 |
| 592 | 20240119 | 103100 | 10292599300 | 50600 | 50700 | 50700 | 50600 | 563 |
| 593 | 20240119 | 103000 | 10264088400 | 50600 | 50600 | 50700 | 50500 | 2392 |
| 594 | 20240119 | 102900 | 10143067400 | 50600 | 50600 | 50700 | 50600 | 184 |
| 595 | 20240119 | 102800 | 10133744900 | 50700 | 50700 | 50800 | 50600 | 3462 |
| 596 | 20240119 | 102700 | 9958231300 | 50800 | 50700 | 50800 | 50700 | 393 |
| 597 | 20240119 | 102600 | 9938270000 | 50800 | 50800 | 50800 | 50700 | 428 |
| 598 | 20240119 | 102500 | 9916538000 | 50800 | 50900 | 50900 | 50700 | 4023 |
| 599 | 20240119 | 102400 | 9712129500 | 50900 | 51000 | 51000 | 50900 | 1252 |
| 600 | 20240119 | 102300 | 9648368300 | 51000 | 51000 | 51000 | 50900 | 1491 |
| 601 | 20240119 | 102200 | 9572449900 | 51000 | 51000 | 51000 | 50900 | 431 |
| 602 | 20240119 | 102100 | 9550494300 | 51000 | 50900 | 51000 | 50900 | 319 |
| 603 | 20240119 | 102000 | 9534247600 | 51000 | 51000 | 51100 | 51000 | 998 |
| 604 | 20240119 | 101900 | 9483339200 | 51000 | 51100 | 51100 | 50900 | 1454 |
| 605 | 20240119 | 101800 | 9409176200 | 51100 | 51000 | 51100 | 51000 | 758 |
| 606 | 20240119 | 101700 | 9370486600 | 51100 | 51100 | 51100 | 51000 | 1130 |
| 607 | 20240119 | 101600 | 9312753800 | 51200 | 51400 | 51400 | 51100 | 5751 |
| 608 | 20240119 | 101500 | 9018495300 | 51400 | 51400 | 51400 | 51200 | 1656 |
| 609 | 20240119 | 101400 | 8933504100 | 51400 | 51300 | 51500 | 51300 | 1997 |
| 610 | 20240119 | 101300 | 8830920300 | 51300 | 51400 | 51400 | 51300 | 252 |
| 611 | 20240119 | 101200 | 8817978800 | 51400 | 51300 | 51400 | 51200 | 5315 |
| 612 | 20240119 | 101100 | 8544981100 | 51200 | 51300 | 51300 | 51200 | 1744 |
| 613 | 20240119 | 101000 | 8455516300 | 51300 | 51200 | 51300 | 51200 | 1020 |
| 614 | 20240119 | 100900 | 8403288900 | 51300 | 51200 | 51300 | 51200 | 759 |
| 615 | 20240119 | 100800 | 8364416700 | 51300 | 51200 | 51300 | 51200 | 668 |
| 616 | 20240119 | 100700 | 8330184500 | 51200 | 51200 | 51300 | 51200 | 369 |
| 617 | 20240119 | 100600 | 8311277900 | 51100 | 51200 | 51300 | 51100 | 813 |
| 618 | 20240119 | 100500 | 8269657400 | 51200 | 51300 | 51300 | 51200 | 1275 |
| 619 | 20240119 | 100400 | 8204368300 | 51200 | 51300 | 51300 | 51200 | 1567 |
| 620 | 20240119 | 100300 | 8123987200 | 51300 | 51300 | 51400 | 51200 | 1855 |
| 621 | 20240119 | 100200 | 8028871600 | 51300 | 51200 | 51300 | 51200 | 1485 |
| 622 | 20240119 | 100100 | 7952696600 | 51200 | 51200 | 51200 | 51100 | 1738 |
| 623 | 20240119 | 100000 | 7863725500 | 51200 | 51100 | 51200 | 51000 | 663 |
| 624 | 20240119 | 095900 | 7829826900 | 51100 | 51000 | 51100 | 51000 | 226 |
| 625 | 20240119 | 095800 | 7818289800 | 51100 | 51100 | 51100 | 51000 | 1080 |
| 626 | 20240119 | 095700 | 7763149800 | 51100 | 51000 | 51100 | 51000 | 1550 |
| 627 | 20240119 | 095600 | 7683965600 | 51000 | 51000 | 51100 | 51000 | 1232 |
| 628 | 20240119 | 095500 | 7621099100 | 51100 | 51100 | 51100 | 50900 | 310 |
| 629 | 20240119 | 095400 | 7605287500 | 51100 | 51000 | 51100 | 50900 | 769 |
| 630 | 20240119 | 095300 | 7566057000 | 50900 | 51000 | 51100 | 50900 | 1694 |
| 631 | 20240119 | 095200 | 7479707800 | 51000 | 51200 | 51200 | 51000 | 3087 |
| 632 | 20240119 | 095100 | 7322105500 | 51200 | 51200 | 51300 | 51200 | 3091 |
| 633 | 20240119 | 095000 | 7163726900 | 51300 | 51100 | 51300 | 51000 | 4967 |
| 634 | 20240119 | 094900 | 6909402700 | 51100 | 51000 | 51200 | 50900 | 9678 |
| 635 | 20240119 | 094800 | 6415276300 | 50900 | 51000 | 51100 | 50900 | 3599 |
| 636 | 20240119 | 094700 | 6231711900 | 51000 | 50900 | 51000 | 50800 | 3843 |
| 637 | 20240119 | 094600 | 6036148300 | 50900 | 50800 | 50900 | 50700 | 1047 |
| 638 | 20240119 | 094500 | 5982945700 | 50800 | 50800 | 50900 | 50700 | 885 |
| 639 | 20240119 | 094400 | 5937985400 | 50800 | 50800 | 50800 | 50800 | 1261 |
| 640 | 20240119 | 094300 | 5873926600 | 50800 | 50800 | 50900 | 50700 | 774 |
| 641 | 20240119 | 094200 | 5834618300 | 50800 | 50900 | 50900 | 50800 | 2868 |
| 642 | 20240119 | 094100 | 5688906000 | 50800 | 50800 | 50900 | 50800 | 513 |
| 643 | 20240119 | 094000 | 5662809900 | 50900 | 50700 | 50900 | 50700 | 1566 |
| 644 | 20240119 | 093900 | 5583298500 | 50600 | 50700 | 50700 | 50600 | 1887 |
| 645 | 20240119 | 093800 | 5487773600 | 50600 | 50700 | 50700 | 50600 | 1025 |
| 646 | 20240119 | 093700 | 5435820800 | 50700 | 50600 | 50800 | 50600 | 1153 |
| 647 | 20240119 | 093600 | 5377349300 | 50700 | 50600 | 50700 | 50600 | 644 |
| 648 | 20240119 | 093500 | 5344701700 | 50600 | 50600 | 50700 | 50600 | 933 |
| 649 | 20240119 | 093400 | 5297481900 | 50700 | 50600 | 50700 | 50600 | 368 |
| 650 | 20240119 | 093300 | 5278845600 | 50600 | 50900 | 50900 | 50600 | 1113 |
| 651 | 20240119 | 093200 | 5222323600 | 50900 | 50900 | 51000 | 50800 | 2200 |
| 652 | 20240119 | 093100 | 5110357200 | 50900 | 50900 | 51000 | 50800 | 2554 |
| 653 | 20240119 | 093000 | 4980218400 | 51000 | 50900 | 51000 | 50800 | 2013 |
| 654 | 20240119 | 092900 | 4877744200 | 50900 | 50800 | 50900 | 50700 | 608 |
| 655 | 20240119 | 092800 | 4846851900 | 50700 | 50700 | 50800 | 50600 | 658 |
| 656 | 20240119 | 092700 | 4813482200 | 50700 | 50800 | 50900 | 50600 | 787 |
| 657 | 20240119 | 092600 | 4773533900 | 50800 | 50600 | 50800 | 50600 | 3261 |
| 658 | 20240119 | 092500 | 4608054900 | 50600 | 50600 | 50700 | 50500 | 644 |
| 659 | 20240119 | 092400 | 4575470400 | 50500 | 50400 | 50600 | 50400 | 817 |
| 660 | 20240119 | 092300 | 4534238900 | 50400 | 50500 | 50500 | 50400 | 1027 |
| 661 | 20240119 | 092200 | 4482449800 | 50400 | 50600 | 50600 | 50400 | 3317 |
| 662 | 20240119 | 092100 | 4314946600 | 50500 | 50700 | 50700 | 50500 | 1771 |
| 663 | 20240119 | 092000 | 4225248600 | 50700 | 50800 | 50900 | 50600 | 2040 |
| 664 | 20240119 | 091900 | 4121884500 | 50800 | 50900 | 50900 | 50800 | 2291 |
| 665 | 20240119 | 091800 | 4005446000 | 50800 | 50700 | 50900 | 50700 | 2021 |
| 666 | 20240119 | 091700 | 3902794700 | 50700 | 50700 | 50800 | 50600 | 823 |
| 667 | 20240119 | 091600 | 3861074100 | 50800 | 50600 | 50800 | 50500 | 1867 |
| 668 | 20240119 | 091500 | 3766607200 | 50600 | 50500 | 50600 | 50500 | 800 |
| 669 | 20240119 | 091400 | 3726181100 | 50400 | 50500 | 50600 | 50400 | 1283 |
| 670 | 20240119 | 091300 | 3661352300 | 50600 | 50500 | 50700 | 50500 | 2387 |
| 671 | 20240119 | 091200 | 3540701800 | 50500 | 50500 | 50700 | 50500 | 1020 |
| 672 | 20240119 | 091100 | 3489083700 | 50500 | 50900 | 50900 | 50500 | 3936 |
| 673 | 20240119 | 091000 | 3289575800 | 50900 | 51000 | 51100 | 50900 | 2425 |
| 674 | 20240119 | 090900 | 3165988400 | 51100 | 51100 | 51100 | 50900 | 4632 |
| 675 | 20240119 | 090800 | 2929545000 | 51000 | 50900 | 51100 | 50800 | 5739 |
| 676 | 20240119 | 090700 | 2637063500 | 50900 | 50600 | 50900 | 50600 | 5865 |
| 677 | 20240119 | 090600 | 2339102400 | 50600 | 50800 | 50800 | 50600 | 615 |
| 678 | 20240119 | 090500 | 2307913900 | 50800 | 50500 | 50900 | 50400 | 4811 |
| 679 | 20240119 | 090400 | 2064312700 | 50400 | 50600 | 50600 | 50300 | 5017 |
| 680 | 20240119 | 090300 | 1811008200 | 50600 | 50800 | 50900 | 50600 | 3480 |
| 681 | 20240119 | 090200 | 1634453700 | 50900 | 50900 | 51000 | 50700 | 5204 |
| 682 | 20240119 | 090100 | 1369736100 | 51000 | 50700 | 51100 | 50600 | 8402 |
| 683 | 20240119 | 090000 | 942916000 | 50700 | 51000 | 51100 | 50300 | 18553 |