36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 3 | 20240221 | 200800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20240221 | 200700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20240221 | 200600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20240221 | 200500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20240221 | 200400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20240221 | 200300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20240221 | 200200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20240221 | 200100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20240221 | 200000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20240221 | 195900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20240221 | 195800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20240221 | 195700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20240221 | 195600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20240221 | 195500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20240221 | 195400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20240221 | 195300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20240221 | 195200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20240221 | 195100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20240221 | 195000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20240221 | 194900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20240221 | 194800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20240221 | 194700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20240221 | 194600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20240221 | 194500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20240221 | 194400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20240221 | 194300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20240221 | 194200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20240221 | 194100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20240221 | 194000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20240221 | 193900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 33 | 20240221 | 193800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20240221 | 193700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20240221 | 193600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20240221 | 193500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20240221 | 193400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20240221 | 193300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20240221 | 193200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20240221 | 193100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20240221 | 193000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20240221 | 192900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20240221 | 192800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20240221 | 192700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20240221 | 192600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20240221 | 192500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20240221 | 192400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20240221 | 192300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20240221 | 192200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20240221 | 192100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20240221 | 192000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20240221 | 191900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20240221 | 191800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20240221 | 191700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20240221 | 191600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20240221 | 191500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20240221 | 191400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20240221 | 191300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20240221 | 191200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20240221 | 191100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20240221 | 191000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20240221 | 190900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 63 | 20240221 | 190800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20240221 | 190700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20240221 | 190600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20240221 | 190500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20240221 | 190400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20240221 | 190300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20240221 | 190200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20240221 | 190100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20240221 | 190000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20240221 | 185900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20240221 | 185800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20240221 | 185700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20240221 | 185600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20240221 | 185500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20240221 | 185400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20240221 | 185300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20240221 | 185200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20240221 | 185100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20240221 | 185000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20240221 | 184900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20240221 | 184800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20240221 | 184700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20240221 | 184600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20240221 | 184500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20240221 | 184400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20240221 | 184300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20240221 | 184200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20240221 | 184100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20240221 | 184000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20240221 | 183900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 93 | 20240221 | 183800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20240221 | 183700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20240221 | 183600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20240221 | 183500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20240221 | 183400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20240221 | 183300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20240221 | 183200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20240221 | 183100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20240221 | 183000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20240221 | 182900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20240221 | 182800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20240221 | 182700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20240221 | 182600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20240221 | 182500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20240221 | 182400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20240221 | 182300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20240221 | 182200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20240221 | 182100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20240221 | 182000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20240221 | 181900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20240221 | 181800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20240221 | 181700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20240221 | 181600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20240221 | 181500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20240221 | 181400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20240221 | 181300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20240221 | 181200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20240221 | 181100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20240221 | 181000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20240221 | 180900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 123 | 20240221 | 180800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20240221 | 180700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20240221 | 180600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20240221 | 180500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20240221 | 180400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20240221 | 180300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20240221 | 180200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20240221 | 180100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20240221 | 180000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20240221 | 175900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20240221 | 175800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20240221 | 175700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20240221 | 175600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20240221 | 175500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20240221 | 175400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20240221 | 175300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20240221 | 175200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20240221 | 175100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20240221 | 175000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20240221 | 174900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20240221 | 174800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20240221 | 174700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20240221 | 174600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20240221 | 174500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20240221 | 174400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20240221 | 174300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20240221 | 174200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20240221 | 174100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20240221 | 174000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20240221 | 173900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 153 | 20240221 | 173800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20240221 | 173700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20240221 | 173600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20240221 | 173500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20240221 | 173400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20240221 | 173300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20240221 | 173200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20240221 | 173100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20240221 | 173000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20240221 | 172900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20240221 | 172800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20240221 | 172700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20240221 | 172600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20240221 | 172500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20240221 | 172400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20240221 | 172300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20240221 | 172200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20240221 | 172100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20240221 | 172000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20240221 | 171900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20240221 | 171800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20240221 | 171700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20240221 | 171600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20240221 | 171500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20240221 | 171400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20240221 | 171300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20240221 | 171200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20240221 | 171100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20240221 | 171000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20240221 | 170900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 183 | 20240221 | 170800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20240221 | 170700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20240221 | 170600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20240221 | 170500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20240221 | 170400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20240221 | 170300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20240221 | 170200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20240221 | 170100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20240221 | 170000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20240221 | 165900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20240221 | 165800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20240221 | 165700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20240221 | 165600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20240221 | 165500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20240221 | 165400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20240221 | 165300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20240221 | 165200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20240221 | 165100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20240221 | 165000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20240221 | 164900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20240221 | 164800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20240221 | 164700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20240221 | 164600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20240221 | 164500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20240221 | 164400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20240221 | 164300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20240221 | 164200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20240221 | 164100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20240221 | 164000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20240221 | 163900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 213 | 20240221 | 163800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20240221 | 163700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20240221 | 163600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20240221 | 163500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20240221 | 163400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20240221 | 163300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20240221 | 163200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20240221 | 163100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20240221 | 163000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20240221 | 162900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20240221 | 162800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20240221 | 162700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20240221 | 162600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20240221 | 162500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20240221 | 162400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20240221 | 162300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20240221 | 162200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20240221 | 162100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20240221 | 162000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20240221 | 161900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20240221 | 161800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20240221 | 161700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20240221 | 161600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20240221 | 161500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20240221 | 161400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20240221 | 161300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20240221 | 161200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20240221 | 161100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20240221 | 161000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20240221 | 160900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 243 | 20240221 | 160800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20240221 | 160700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20240221 | 160600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20240221 | 160500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20240221 | 160400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20240221 | 160300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20240221 | 160200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20240221 | 160100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20240221 | 160000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20240221 | 155900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20240221 | 155800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20240221 | 155700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20240221 | 155600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20240221 | 155500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20240221 | 155400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20240221 | 155300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20240221 | 155200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20240221 | 155100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20240221 | 155000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20240221 | 154900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20240221 | 154800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20240221 | 154700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20240221 | 154600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20240221 | 154500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20240221 | 154400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20240221 | 154300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20240221 | 154200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20240221 | 154100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20240221 | 154000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20240221 | 153900 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 273 | 20240221 | 153800 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20240221 | 153700 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20240221 | 153600 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20240221 | 153500 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20240221 | 153400 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20240221 | 153300 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20240221 | 153200 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 280 | 20240221 | 153100 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 281 | 20240221 | 153000 | 10225622050 | 45250 | 45250 | 45250 | 45250 | 3084 |
| 282 | 20240221 | 152900 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 283 | 20240221 | 152800 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 284 | 20240221 | 152700 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 285 | 20240221 | 152600 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 286 | 20240221 | 152500 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 287 | 20240221 | 152400 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 288 | 20240221 | 152300 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 289 | 20240221 | 152200 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 290 | 20240221 | 152100 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 291 | 20240221 | 152000 | 10086071050 | 45250 | 45250 | 45250 | 45250 | 0 |
| 292 | 20240221 | 151900 | 10086071050 | 45250 | 45200 | 45250 | 45200 | 1520 |
| 293 | 20240221 | 151800 | 10017299450 | 45200 | 45150 | 45200 | 45150 | 141 |
| 294 | 20240221 | 151700 | 10010929450 | 45100 | 45100 | 45250 | 45100 | 1122 |
| 295 | 20240221 | 151600 | 9960266950 | 45100 | 45150 | 45150 | 45100 | 245 |
| 296 | 20240221 | 151500 | 9949210400 | 45150 | 45100 | 45150 | 45050 | 313 |
| 297 | 20240221 | 151400 | 9935093500 | 45100 | 45100 | 45100 | 45050 | 41 |
| 298 | 20240221 | 151300 | 9933244550 | 45100 | 45050 | 45100 | 45050 | 25 |
| 299 | 20240221 | 151200 | 9932118200 | 45050 | 45050 | 45100 | 45050 | 103 |
| 300 | 20240221 | 151100 | 9927477400 | 45100 | 45050 | 45100 | 45050 | 34 |
| 301 | 20240221 | 151000 | 9925944900 | 45100 | 45100 | 45150 | 45000 | 668 |
| 302 | 20240221 | 150900 | 9895846350 | 45150 | 45100 | 45150 | 45100 | 257 |
| 303 | 20240221 | 150800 | 9884247200 | 45150 | 45200 | 45200 | 45050 | 301 |
| 304 | 20240221 | 150700 | 9870665500 | 45100 | 45100 | 45200 | 45050 | 1804 |
| 305 | 20240221 | 150600 | 9789198700 | 45100 | 45000 | 45100 | 44950 | 948 |
| 306 | 20240221 | 150500 | 9746514650 | 45000 | 45050 | 45050 | 45000 | 16 |
| 307 | 20240221 | 150400 | 9745793950 | 45000 | 45000 | 45000 | 45000 | 37 |
| 308 | 20240221 | 150300 | 9744128950 | 45000 | 45050 | 45050 | 45000 | 130 |
| 309 | 20240221 | 150200 | 9738272900 | 45000 | 45050 | 45050 | 45000 | 130 |
| 310 | 20240221 | 150100 | 9732422150 | 44950 | 44950 | 45000 | 44950 | 921 |
| 311 | 20240221 | 150000 | 9691002150 | 45050 | 45000 | 45050 | 44950 | 435 |
| 312 | 20240221 | 145900 | 9671434650 | 45000 | 45050 | 45050 | 44950 | 86 |
| 313 | 20240221 | 145800 | 9667564300 | 45050 | 45050 | 45050 | 45000 | 57 |
| 314 | 20240221 | 145700 | 9664997700 | 45050 | 44900 | 45050 | 44900 | 283 |
| 315 | 20240221 | 145600 | 9652265800 | 44900 | 44950 | 44950 | 44900 | 473 |
| 316 | 20240221 | 145500 | 9631019600 | 44950 | 44900 | 44950 | 44900 | 128 |
| 317 | 20240221 | 145400 | 9625267400 | 44950 | 44950 | 44950 | 44950 | 325 |
| 318 | 20240221 | 145300 | 9610658650 | 45000 | 45050 | 45100 | 44900 | 738 |
| 319 | 20240221 | 145200 | 9577479500 | 45050 | 45100 | 45100 | 45050 | 63 |
| 320 | 20240221 | 145100 | 9574639550 | 45100 | 45000 | 45100 | 45000 | 336 |
| 321 | 20240221 | 145000 | 9559518150 | 45000 | 45000 | 45000 | 45000 | 251 |
| 322 | 20240221 | 144900 | 9548223150 | 45000 | 45050 | 45050 | 45000 | 66 |
| 323 | 20240221 | 144800 | 9545252450 | 45000 | 44950 | 45000 | 44950 | 299 |
| 324 | 20240221 | 144700 | 9531801350 | 45000 | 44950 | 45000 | 44950 | 70 |
| 325 | 20240221 | 144600 | 9528653000 | 44950 | 45000 | 45050 | 44950 | 232 |
| 326 | 20240221 | 144500 | 9518213850 | 45050 | 45000 | 45050 | 44950 | 141 |
| 327 | 20240221 | 144400 | 9511865300 | 45000 | 45050 | 45050 | 44950 | 221 |
| 328 | 20240221 | 144300 | 9501919750 | 45050 | 45100 | 45100 | 45000 | 183 |
| 329 | 20240221 | 144200 | 9493675750 | 45050 | 45050 | 45100 | 45050 | 88 |
| 330 | 20240221 | 144100 | 9489709600 | 44950 | 45050 | 45050 | 44950 | 470 |
| 331 | 20240221 | 144000 | 9468559500 | 45050 | 45050 | 45100 | 45050 | 295 |
| 332 | 20240221 | 143900 | 9455269400 | 45050 | 45000 | 45100 | 44950 | 430 |
| 333 | 20240221 | 143800 | 9435910500 | 45000 | 44950 | 45000 | 44900 | 683 |
| 334 | 20240221 | 143700 | 9405230600 | 45000 | 44950 | 45000 | 44950 | 170 |
| 335 | 20240221 | 143600 | 9397588800 | 45000 | 45000 | 45000 | 44900 | 1420 |
| 336 | 20240221 | 143500 | 9333796450 | 45000 | 45000 | 45050 | 45000 | 1500 |
| 337 | 20240221 | 143400 | 9266291500 | 45050 | 45100 | 45100 | 45050 | 141 |
| 338 | 20240221 | 143300 | 9259938200 | 45100 | 45050 | 45100 | 45050 | 213 |
| 339 | 20240221 | 143200 | 9250340850 | 45100 | 45050 | 45100 | 45050 | 247 |
| 340 | 20240221 | 143100 | 9239211850 | 45050 | 45100 | 45100 | 45050 | 112 |
| 341 | 20240221 | 143000 | 9234164850 | 45050 | 45050 | 45050 | 45000 | 1374 |
| 342 | 20240221 | 142900 | 9172291150 | 45050 | 45100 | 45100 | 45000 | 90 |
| 343 | 20240221 | 142800 | 9168238500 | 45050 | 45050 | 45100 | 45050 | 833 |
| 344 | 20240221 | 142700 | 9130710850 | 45050 | 45050 | 45100 | 45050 | 153 |
| 345 | 20240221 | 142600 | 9123817550 | 45050 | 45050 | 45100 | 45050 | 205 |
| 346 | 20240221 | 142500 | 9114581600 | 45050 | 45050 | 45100 | 45050 | 455 |
| 347 | 20240221 | 142400 | 9094081800 | 45050 | 45150 | 45150 | 45050 | 1588 |
| 348 | 20240221 | 142300 | 9022475250 | 45150 | 45250 | 45250 | 45150 | 1071 |
| 349 | 20240221 | 142200 | 8974067000 | 45200 | 45200 | 45250 | 45200 | 150 |
| 350 | 20240221 | 142100 | 8967281900 | 45200 | 45200 | 45250 | 45200 | 88 |
| 351 | 20240221 | 142000 | 8963302900 | 45250 | 45200 | 45250 | 45200 | 92 |
| 352 | 20240221 | 141900 | 8959143050 | 45200 | 45250 | 45250 | 45200 | 888 |
| 353 | 20240221 | 141800 | 8918967550 | 45250 | 45250 | 45250 | 45250 | 18 |
| 354 | 20240221 | 141700 | 8918153050 | 45250 | 45250 | 45350 | 45250 | 86 |
| 355 | 20240221 | 141600 | 8914259400 | 45300 | 45300 | 45350 | 45300 | 209 |
| 356 | 20240221 | 141500 | 8904791450 | 45300 | 45250 | 45300 | 45250 | 152 |
| 357 | 20240221 | 141400 | 8897905900 | 45300 | 45350 | 45350 | 45300 | 113 |
| 358 | 20240221 | 141300 | 8892784600 | 45350 | 45300 | 45350 | 45250 | 203 |
| 359 | 20240221 | 141200 | 8883587250 | 45300 | 45350 | 45350 | 45300 | 508 |
| 360 | 20240221 | 141100 | 8860574450 | 45350 | 45300 | 45350 | 45300 | 167 |
| 361 | 20240221 | 141000 | 8853003100 | 45350 | 45350 | 45350 | 45300 | 64 |
| 362 | 20240221 | 140900 | 8850101350 | 45300 | 45350 | 45350 | 45300 | 205 |
| 363 | 20240221 | 140800 | 8840811450 | 45300 | 45350 | 45400 | 45300 | 806 |
| 364 | 20240221 | 140700 | 8804282300 | 45350 | 45300 | 45400 | 45300 | 1480 |
| 365 | 20240221 | 140600 | 8737214450 | 45300 | 45350 | 45400 | 45300 | 268 |
| 366 | 20240221 | 140500 | 8725061150 | 45350 | 45400 | 45400 | 45350 | 145 |
| 367 | 20240221 | 140400 | 8718484600 | 45400 | 45350 | 45400 | 45350 | 225 |
| 368 | 20240221 | 140300 | 8708278400 | 45350 | 45350 | 45400 | 45350 | 16 |
| 369 | 20240221 | 140200 | 8707552350 | 45350 | 45400 | 45400 | 45350 | 370 |
| 370 | 20240221 | 140100 | 8690771850 | 45400 | 45400 | 45400 | 45350 | 420 |
| 371 | 20240221 | 140000 | 8671714050 | 45400 | 45450 | 45500 | 45400 | 521 |
| 372 | 20240221 | 135900 | 8648050700 | 45450 | 45500 | 45500 | 45450 | 93 |
| 373 | 20240221 | 135800 | 8643823150 | 45450 | 45450 | 45500 | 45450 | 114 |
| 374 | 20240221 | 135700 | 8638637050 | 45450 | 45400 | 45450 | 45400 | 249 |
| 375 | 20240221 | 135600 | 8627320150 | 45450 | 45500 | 45500 | 45450 | 522 |
| 376 | 20240221 | 135500 | 8603594850 | 45500 | 45450 | 45500 | 45450 | 77 |
| 377 | 20240221 | 135400 | 8600093600 | 45500 | 45500 | 45500 | 45450 | 485 |
| 378 | 20240221 | 135300 | 8578027350 | 45550 | 45650 | 45650 | 45550 | 805 |
| 379 | 20240221 | 135200 | 8541350700 | 45600 | 45600 | 45650 | 45600 | 126 |
| 380 | 20240221 | 135100 | 8535603450 | 45600 | 45650 | 45650 | 45600 | 52 |
| 381 | 20240221 | 135000 | 8533230200 | 45650 | 45650 | 45650 | 45600 | 193 |
| 382 | 20240221 | 134900 | 8524421150 | 45600 | 45550 | 45600 | 45550 | 439 |
| 383 | 20240221 | 134800 | 8504409850 | 45550 | 45600 | 45600 | 45550 | 188 |
| 384 | 20240221 | 134700 | 8495839800 | 45600 | 45550 | 45600 | 45550 | 110 |
| 385 | 20240221 | 134600 | 8490825200 | 45600 | 45550 | 45600 | 45550 | 179 |
| 386 | 20240221 | 134500 | 8482670850 | 45550 | 45600 | 45600 | 45550 | 58 |
| 387 | 20240221 | 134400 | 8480027300 | 45600 | 45550 | 45600 | 45550 | 51 |
| 388 | 20240221 | 134300 | 8477702400 | 45550 | 45650 | 45650 | 45550 | 239 |
| 389 | 20240221 | 134200 | 8466803650 | 45650 | 45650 | 45650 | 45600 | 95 |
| 390 | 20240221 | 134100 | 8462470900 | 45650 | 45600 | 45650 | 45600 | 87 |
| 391 | 20240221 | 134000 | 8458500150 | 45600 | 45600 | 45600 | 45600 | 258 |
| 392 | 20240221 | 133900 | 8446735350 | 45600 | 45650 | 45700 | 45600 | 491 |
| 393 | 20240221 | 133800 | 8424332600 | 45650 | 45650 | 45700 | 45650 | 120 |
| 394 | 20240221 | 133700 | 8418852500 | 45650 | 45650 | 45650 | 45600 | 55 |
| 395 | 20240221 | 133600 | 8416341900 | 45700 | 45600 | 45700 | 45600 | 248 |
| 396 | 20240221 | 133500 | 8405022250 | 45650 | 45650 | 45650 | 45600 | 91 |
| 397 | 20240221 | 133400 | 8400869550 | 45600 | 45600 | 45600 | 45600 | 6 |
| 398 | 20240221 | 133300 | 8400595950 | 45650 | 45650 | 45650 | 45600 | 57 |
| 399 | 20240221 | 133200 | 8397994050 | 45650 | 45650 | 45650 | 45600 | 154 |
| 400 | 20240221 | 133100 | 8390966450 | 45700 | 45700 | 45700 | 45650 | 614 |
| 401 | 20240221 | 133000 | 8362908400 | 45650 | 45650 | 45700 | 45650 | 49 |
| 402 | 20240221 | 132900 | 8360671300 | 45650 | 45650 | 45700 | 45650 | 207 |
| 403 | 20240221 | 132800 | 8351219650 | 45650 | 45700 | 45700 | 45650 | 2247 |
| 404 | 20240221 | 132700 | 8248537400 | 45700 | 45750 | 45750 | 45700 | 107 |
| 405 | 20240221 | 132600 | 8243645550 | 45750 | 45750 | 45750 | 45700 | 106 |
| 406 | 20240221 | 132500 | 8238799250 | 45700 | 45750 | 45750 | 45700 | 167 |
| 407 | 20240221 | 132400 | 8231162950 | 45750 | 45750 | 45750 | 45700 | 155 |
| 408 | 20240221 | 132300 | 8224072850 | 45750 | 45700 | 45750 | 45700 | 423 |
| 409 | 20240221 | 132200 | 8204738850 | 45700 | 45700 | 45700 | 45700 | 260 |
| 410 | 20240221 | 132100 | 8192856850 | 45750 | 45700 | 45750 | 45650 | 257 |
| 411 | 20240221 | 132000 | 8181111000 | 45650 | 45700 | 45700 | 45650 | 173 |
| 412 | 20240221 | 131900 | 8173209200 | 45650 | 45650 | 45700 | 45650 | 218 |
| 413 | 20240221 | 131800 | 8163255950 | 45650 | 45700 | 45700 | 45650 | 42 |
| 414 | 20240221 | 131700 | 8161337850 | 45700 | 45800 | 45800 | 45700 | 1071 |
| 415 | 20240221 | 131600 | 8112342000 | 45800 | 45750 | 45800 | 45750 | 91 |
| 416 | 20240221 | 131500 | 8108174750 | 45800 | 45800 | 45850 | 45800 | 368 |
| 417 | 20240221 | 131400 | 8091316600 | 45800 | 45650 | 45850 | 45650 | 3169 |
| 418 | 20240221 | 131300 | 7946394250 | 45600 | 45500 | 45600 | 45500 | 1063 |
| 419 | 20240221 | 131200 | 7897943750 | 45500 | 45550 | 45550 | 45500 | 234 |
| 420 | 20240221 | 131100 | 7887293550 | 45500 | 45600 | 45600 | 45500 | 742 |
| 421 | 20240221 | 131000 | 7853495950 | 45550 | 45600 | 45600 | 45550 | 41 |
| 422 | 20240221 | 130900 | 7851627650 | 45600 | 45600 | 45600 | 45550 | 224 |
| 423 | 20240221 | 130800 | 7841415700 | 45600 | 45600 | 45600 | 45550 | 236 |
| 424 | 20240221 | 130700 | 7830655400 | 45600 | 45600 | 45650 | 45550 | 140 |
| 425 | 20240221 | 130600 | 7824271250 | 45600 | 45600 | 45600 | 45600 | 98 |
| 426 | 20240221 | 130500 | 7819802450 | 45600 | 45600 | 45600 | 45550 | 901 |
| 427 | 20240221 | 130400 | 7778721100 | 45600 | 45600 | 45600 | 45600 | 51 |
| 428 | 20240221 | 130300 | 7776395500 | 45600 | 45600 | 45600 | 45550 | 110 |
| 429 | 20240221 | 130200 | 7771382250 | 45550 | 45600 | 45600 | 45550 | 280 |
| 430 | 20240221 | 130100 | 7758616950 | 45600 | 45600 | 45650 | 45600 | 98 |
| 431 | 20240221 | 130000 | 7754147650 | 45650 | 45600 | 45650 | 45600 | 253 |
| 432 | 20240221 | 125900 | 7742608700 | 45600 | 45600 | 45600 | 45550 | 300 |
| 433 | 20240221 | 125800 | 7728931700 | 45600 | 45650 | 45650 | 45600 | 172 |
| 434 | 20240221 | 125700 | 7721088150 | 45650 | 45650 | 45650 | 45600 | 66 |
| 435 | 20240221 | 125600 | 7718075750 | 45650 | 45600 | 45650 | 45600 | 85 |
| 436 | 20240221 | 125500 | 7714199400 | 45600 | 45600 | 45650 | 45550 | 184 |
| 437 | 20240221 | 125400 | 7705810300 | 45550 | 45600 | 45600 | 45550 | 304 |
| 438 | 20240221 | 125300 | 7691955050 | 45550 | 45550 | 45550 | 45500 | 313 |
| 439 | 20240221 | 125200 | 7677700450 | 45550 | 45650 | 45650 | 45500 | 560 |
| 440 | 20240221 | 125100 | 7652172800 | 45650 | 45600 | 45650 | 45600 | 580 |
| 441 | 20240221 | 125000 | 7625723150 | 45650 | 45600 | 45650 | 45600 | 193 |
| 442 | 20240221 | 124900 | 7616914400 | 45650 | 45600 | 45650 | 45600 | 93 |
| 443 | 20240221 | 124800 | 7612672050 | 45650 | 45600 | 45650 | 45600 | 201 |
| 444 | 20240221 | 124700 | 7603505200 | 45600 | 45550 | 45650 | 45550 | 215 |
| 445 | 20240221 | 124600 | 7593700650 | 45650 | 45550 | 45650 | 45550 | 284 |
| 446 | 20240221 | 124500 | 7580760750 | 45550 | 45600 | 45600 | 45500 | 660 |
| 447 | 20240221 | 124400 | 7550696800 | 45550 | 45600 | 45650 | 45550 | 169 |
| 448 | 20240221 | 124300 | 7542990600 | 45600 | 45650 | 45650 | 45600 | 119 |
| 449 | 20240221 | 124200 | 7537562250 | 45650 | 45550 | 45650 | 45500 | 582 |
| 450 | 20240221 | 124100 | 7511035200 | 45550 | 45600 | 45600 | 45500 | 65 |
| 451 | 20240221 | 124000 | 7508072100 | 45650 | 45500 | 45650 | 45450 | 210 |
| 452 | 20240221 | 123900 | 7498502850 | 45550 | 45550 | 45600 | 45550 | 97 |
| 453 | 20240221 | 123800 | 7494081750 | 45550 | 45650 | 45650 | 45500 | 228 |
| 454 | 20240221 | 123700 | 7483694500 | 45600 | 45650 | 45650 | 45600 | 219 |
| 455 | 20240221 | 123600 | 7473699800 | 45650 | 45600 | 45650 | 45600 | 187 |
| 456 | 20240221 | 123500 | 7465167600 | 45600 | 45550 | 45600 | 45550 | 546 |
| 457 | 20240221 | 123400 | 7440276900 | 45550 | 45500 | 45550 | 45500 | 227 |
| 458 | 20240221 | 123300 | 7429939650 | 45500 | 45500 | 45550 | 45450 | 680 |
| 459 | 20240221 | 123200 | 7399015350 | 45450 | 45400 | 45500 | 45400 | 373 |
| 460 | 20240221 | 123100 | 7382064450 | 45400 | 45400 | 45400 | 45350 | 417 |
| 461 | 20240221 | 123000 | 7363136400 | 45300 | 45300 | 45400 | 45250 | 185 |
| 462 | 20240221 | 122900 | 7354754100 | 45300 | 45300 | 45350 | 45250 | 181 |
| 463 | 20240221 | 122800 | 7346555000 | 45300 | 45250 | 45300 | 45250 | 264 |
| 464 | 20240221 | 122700 | 7334597100 | 45250 | 45300 | 45300 | 45250 | 52 |
| 465 | 20240221 | 122600 | 7332241750 | 45300 | 45200 | 45300 | 45200 | 151 |
| 466 | 20240221 | 122500 | 7325411050 | 45300 | 45300 | 45300 | 45200 | 945 |
| 467 | 20240221 | 122400 | 7282640150 | 45300 | 45250 | 45300 | 45250 | 232 |
| 468 | 20240221 | 122300 | 7272141850 | 45250 | 45300 | 45350 | 45250 | 310 |
| 469 | 20240221 | 122200 | 7258102050 | 45350 | 45350 | 45350 | 45250 | 270 |
| 470 | 20240221 | 122100 | 7245874150 | 45300 | 45300 | 45300 | 45250 | 138 |
| 471 | 20240221 | 122000 | 7239624000 | 45300 | 45300 | 45300 | 45250 | 85 |
| 472 | 20240221 | 121900 | 7235773550 | 45300 | 45350 | 45450 | 45250 | 458 |
| 473 | 20240221 | 121800 | 7215025500 | 45350 | 45350 | 45350 | 45300 | 97 |
| 474 | 20240221 | 121700 | 7210629650 | 45300 | 45350 | 45400 | 45300 | 312 |
| 475 | 20240221 | 121600 | 7196486500 | 45350 | 45300 | 45350 | 45300 | 83 |
| 476 | 20240221 | 121500 | 7192724850 | 45350 | 45400 | 45400 | 45300 | 813 |
| 477 | 20240221 | 121400 | 7155882450 | 45350 | 45450 | 45450 | 45350 | 410 |
| 478 | 20240221 | 121300 | 7137274400 | 45450 | 45400 | 45450 | 45400 | 96 |
| 479 | 20240221 | 121200 | 7132911900 | 45400 | 45350 | 45400 | 45350 | 395 |
| 480 | 20240221 | 121100 | 7114991900 | 45350 | 45400 | 45400 | 45350 | 215 |
| 481 | 20240221 | 121000 | 7105231350 | 45400 | 45400 | 45450 | 45400 | 128 |
| 482 | 20240221 | 120900 | 7099418500 | 45400 | 45400 | 45450 | 45400 | 78 |
| 483 | 20240221 | 120800 | 7095876550 | 45400 | 45450 | 45450 | 45400 | 151 |
| 484 | 20240221 | 120700 | 7089019500 | 45450 | 45400 | 45450 | 45400 | 211 |
| 485 | 20240221 | 120600 | 7079438500 | 45350 | 45400 | 45400 | 45350 | 38 |
| 486 | 20240221 | 120500 | 7077713400 | 45350 | 45450 | 45450 | 45350 | 317 |
| 487 | 20240221 | 120400 | 7063321050 | 45450 | 45450 | 45450 | 45400 | 261 |
| 488 | 20240221 | 120300 | 7051470000 | 45450 | 45450 | 45500 | 45450 | 132 |
| 489 | 20240221 | 120200 | 7045469450 | 45450 | 45500 | 45500 | 45450 | 182 |
| 490 | 20240221 | 120100 | 7037189750 | 45450 | 45450 | 45500 | 45450 | 137 |
| 491 | 20240221 | 120000 | 7030960600 | 45500 | 45500 | 45500 | 45500 | 226 |
| 492 | 20240221 | 115900 | 7020677600 | 45500 | 45550 | 45550 | 45500 | 76 |
| 493 | 20240221 | 115800 | 7017217600 | 45550 | 45500 | 45550 | 45500 | 101 |
| 494 | 20240221 | 115700 | 7012620750 | 45500 | 45450 | 45550 | 45450 | 977 |
| 495 | 20240221 | 115600 | 6968178900 | 45450 | 45400 | 45450 | 45400 | 90 |
| 496 | 20240221 | 115500 | 6964090900 | 45450 | 45450 | 45450 | 45400 | 96 |
| 497 | 20240221 | 115400 | 6959730150 | 45450 | 45450 | 45450 | 45400 | 387 |
| 498 | 20240221 | 115300 | 6942158200 | 45450 | 45550 | 45550 | 45450 | 245 |
| 499 | 20240221 | 115200 | 6931020250 | 45550 | 45450 | 45550 | 45450 | 205 |
| 500 | 20240221 | 115100 | 6921696000 | 45450 | 45500 | 45500 | 45450 | 110 |
| 501 | 20240221 | 115000 | 6916695500 | 45450 | 45500 | 45500 | 45450 | 87 |
| 502 | 20240221 | 114900 | 6912738350 | 45450 | 45500 | 45500 | 45450 | 162 |
| 503 | 20240221 | 114800 | 6905369600 | 45400 | 45450 | 45450 | 45400 | 247 |
| 504 | 20240221 | 114700 | 6894149150 | 45450 | 45450 | 45500 | 45450 | 395 |
| 505 | 20240221 | 114600 | 6876194600 | 45500 | 45450 | 45500 | 45450 | 216 |
| 506 | 20240221 | 114500 | 6866374700 | 45450 | 45500 | 45550 | 45450 | 404 |
| 507 | 20240221 | 114400 | 6848004600 | 45500 | 45500 | 45550 | 45500 | 57 |
| 508 | 20240221 | 114300 | 6845410650 | 45500 | 45500 | 45500 | 45500 | 203 |
| 509 | 20240221 | 114200 | 6836174150 | 45500 | 45550 | 45550 | 45500 | 213 |
| 510 | 20240221 | 114100 | 6826479800 | 45550 | 45550 | 45550 | 45500 | 280 |
| 511 | 20240221 | 114000 | 6813737100 | 45500 | 45550 | 45600 | 45500 | 436 |
| 512 | 20240221 | 113900 | 6793875550 | 45600 | 45600 | 45600 | 45550 | 48 |
| 513 | 20240221 | 113800 | 6791688300 | 45550 | 45600 | 45600 | 45550 | 97 |
| 514 | 20240221 | 113700 | 6787268700 | 45550 | 45600 | 45600 | 45550 | 47 |
| 515 | 20240221 | 113600 | 6785126800 | 45550 | 45550 | 45600 | 45550 | 142 |
| 516 | 20240221 | 113500 | 6778656750 | 45550 | 45650 | 45700 | 45550 | 2209 |
| 517 | 20240221 | 113400 | 6677870650 | 45700 | 45700 | 45750 | 45650 | 460 |
| 518 | 20240221 | 113300 | 6656842600 | 45650 | 45650 | 45750 | 45650 | 826 |
| 519 | 20240221 | 113200 | 6619115700 | 45700 | 45700 | 45700 | 45650 | 97 |
| 520 | 20240221 | 113100 | 6614685950 | 45650 | 45700 | 45700 | 45650 | 149 |
| 521 | 20240221 | 113000 | 6607879750 | 45700 | 45700 | 45700 | 45650 | 68 |
| 522 | 20240221 | 112900 | 6604773450 | 45750 | 45550 | 45750 | 45550 | 477 |
| 523 | 20240221 | 112800 | 6582985350 | 45550 | 45600 | 45600 | 45550 | 359 |
| 524 | 20240221 | 112700 | 6566620750 | 45550 | 45600 | 45600 | 45500 | 178 |
| 525 | 20240221 | 112600 | 6558509300 | 45550 | 45500 | 45550 | 45500 | 116 |
| 526 | 20240221 | 112500 | 6553229200 | 45500 | 45600 | 45600 | 45500 | 750 |
| 527 | 20240221 | 112400 | 6519092650 | 45550 | 45650 | 45650 | 45550 | 101 |
| 528 | 20240221 | 112300 | 6514487500 | 45700 | 45550 | 45700 | 45550 | 499 |
| 529 | 20240221 | 112200 | 6491745850 | 45550 | 45550 | 45600 | 45500 | 806 |
| 530 | 20240221 | 112100 | 6455041150 | 45550 | 45600 | 45600 | 45550 | 303 |
| 531 | 20240221 | 112000 | 6441238050 | 45550 | 45600 | 45600 | 45550 | 376 |
| 532 | 20240221 | 111900 | 6424095450 | 45600 | 45650 | 45650 | 45550 | 500 |
| 533 | 20240221 | 111800 | 6401295950 | 45650 | 45750 | 45750 | 45600 | 336 |
| 534 | 20240221 | 111700 | 6385946000 | 45700 | 45700 | 45700 | 45650 | 309 |
| 535 | 20240221 | 111600 | 6371834250 | 45700 | 45700 | 45750 | 45650 | 374 |
| 536 | 20240221 | 111500 | 6354745500 | 45750 | 45750 | 45750 | 45700 | 90 |
| 537 | 20240221 | 111400 | 6350630600 | 45750 | 45750 | 45800 | 45700 | 440 |
| 538 | 20240221 | 111300 | 6330502900 | 45750 | 45700 | 45750 | 45700 | 737 |
| 539 | 20240221 | 111200 | 6296799500 | 45700 | 45700 | 45750 | 45650 | 573 |
| 540 | 20240221 | 111100 | 6270624050 | 45600 | 45800 | 45800 | 45600 | 2427 |
| 541 | 20240221 | 111000 | 6159765250 | 45800 | 45850 | 45850 | 45750 | 1208 |
| 542 | 20240221 | 110900 | 6104409800 | 45900 | 46100 | 46150 | 45900 | 8955 |
| 543 | 20240221 | 110800 | 5692388450 | 46150 | 46050 | 46150 | 46050 | 2267 |
| 544 | 20240221 | 110700 | 5587863150 | 46100 | 46050 | 46100 | 46000 | 1571 |
| 545 | 20240221 | 110600 | 5515462550 | 46050 | 46100 | 46100 | 46000 | 1408 |
| 546 | 20240221 | 110500 | 5450625400 | 46050 | 46100 | 46150 | 46050 | 2590 |
| 547 | 20240221 | 110400 | 5331156400 | 46100 | 46100 | 46200 | 46100 | 2660 |
| 548 | 20240221 | 110300 | 5208403650 | 46100 | 46000 | 46100 | 46000 | 3710 |
| 549 | 20240221 | 110200 | 5037560700 | 46000 | 46000 | 46050 | 45850 | 3109 |
| 550 | 20240221 | 110100 | 4894568750 | 45850 | 45850 | 45950 | 45750 | 2530 |
| 551 | 20240221 | 110000 | 4778460600 | 45850 | 45650 | 45850 | 45650 | 3978 |
| 552 | 20240221 | 105900 | 4596387000 | 45650 | 45700 | 45700 | 45650 | 412 |
| 553 | 20240221 | 105800 | 4577576700 | 45700 | 45500 | 45750 | 45500 | 5367 |
| 554 | 20240221 | 105700 | 4332344050 | 45550 | 45500 | 45550 | 45500 | 816 |
| 555 | 20240221 | 105600 | 4295180100 | 45500 | 45500 | 45550 | 45500 | 242 |
| 556 | 20240221 | 105500 | 4284168700 | 45500 | 45550 | 45550 | 45500 | 256 |
| 557 | 20240221 | 105400 | 4272515700 | 45550 | 45500 | 45550 | 45500 | 1260 |
| 558 | 20240221 | 105300 | 4215140850 | 45500 | 45550 | 45550 | 45500 | 344 |
| 559 | 20240221 | 105200 | 4199476800 | 45550 | 45550 | 45600 | 45500 | 201 |
| 560 | 20240221 | 105100 | 4190318850 | 45600 | 45600 | 45600 | 45500 | 402 |
| 561 | 20240221 | 105000 | 4172010650 | 45600 | 45550 | 45600 | 45450 | 886 |
| 562 | 20240221 | 104900 | 4131676800 | 45600 | 45550 | 45650 | 45500 | 2579 |
| 563 | 20240221 | 104800 | 4014137300 | 45550 | 45500 | 45550 | 45450 | 848 |
| 564 | 20240221 | 104700 | 3975553700 | 45500 | 45500 | 45500 | 45450 | 855 |
| 565 | 20240221 | 104600 | 3936651700 | 45500 | 45450 | 45500 | 45450 | 735 |
| 566 | 20240221 | 104500 | 3903219450 | 45450 | 45550 | 45550 | 45400 | 1354 |
| 567 | 20240221 | 104400 | 3841618450 | 45550 | 45500 | 45600 | 45500 | 1132 |
| 568 | 20240221 | 104300 | 3790063150 | 45500 | 45500 | 45550 | 45400 | 1092 |
| 569 | 20240221 | 104200 | 3740375400 | 45500 | 45350 | 45550 | 45300 | 2001 |
| 570 | 20240221 | 104100 | 3649370350 | 45400 | 45400 | 45450 | 45400 | 550 |
| 571 | 20240221 | 104000 | 3624398850 | 45450 | 45450 | 45450 | 45400 | 394 |
| 572 | 20240221 | 103900 | 3606496500 | 45400 | 45500 | 45550 | 45400 | 2375 |
| 573 | 20240221 | 103800 | 3498478350 | 45500 | 45500 | 45550 | 45500 | 946 |
| 574 | 20240221 | 103700 | 3455434100 | 45550 | 45550 | 45600 | 45500 | 1437 |
| 575 | 20240221 | 103600 | 3389984550 | 45500 | 45450 | 45550 | 45450 | 3542 |
| 576 | 20240221 | 103500 | 3228827750 | 45450 | 45350 | 45450 | 45300 | 1863 |
| 577 | 20240221 | 103400 | 3144248850 | 45300 | 45200 | 45300 | 45200 | 3818 |
| 578 | 20240221 | 103300 | 2971399750 | 45200 | 45200 | 45200 | 45150 | 265 |
| 579 | 20240221 | 103200 | 2959425650 | 45200 | 45000 | 45200 | 45000 | 1340 |
| 580 | 20240221 | 103100 | 2898992500 | 45000 | 45100 | 45100 | 45000 | 1394 |
| 581 | 20240221 | 103000 | 2836235350 | 45100 | 45100 | 45100 | 45050 | 285 |
| 582 | 20240221 | 102900 | 2823394200 | 45050 | 45100 | 45150 | 45050 | 124 |
| 583 | 20240221 | 102800 | 2817802300 | 45150 | 45100 | 45150 | 45050 | 791 |
| 584 | 20240221 | 102700 | 2782127100 | 45100 | 45150 | 45150 | 45100 | 860 |
| 585 | 20240221 | 102600 | 2743330750 | 45150 | 45100 | 45150 | 45100 | 522 |
| 586 | 20240221 | 102500 | 2719767900 | 45100 | 45100 | 45150 | 45100 | 342 |
| 587 | 20240221 | 102400 | 2704337600 | 45100 | 45200 | 45200 | 45100 | 1283 |
| 588 | 20240221 | 102300 | 2646378600 | 45200 | 45100 | 45250 | 45050 | 1847 |
| 589 | 20240221 | 102200 | 2562972900 | 45050 | 44900 | 45050 | 44900 | 1961 |
| 590 | 20240221 | 102100 | 2474730750 | 44900 | 44900 | 44950 | 44850 | 1168 |
| 591 | 20240221 | 102000 | 2422257650 | 44900 | 44900 | 44950 | 44850 | 1276 |
| 592 | 20240221 | 101900 | 2364953100 | 44900 | 44900 | 44900 | 44850 | 429 |
| 593 | 20240221 | 101800 | 2345697200 | 44950 | 44950 | 44950 | 44900 | 345 |
| 594 | 20240221 | 101700 | 2330200000 | 44900 | 44950 | 44950 | 44850 | 350 |
| 595 | 20240221 | 101600 | 2314478850 | 44950 | 44800 | 44950 | 44800 | 2127 |
| 596 | 20240221 | 101500 | 2219067400 | 44750 | 44700 | 44750 | 44700 | 1553 |
| 597 | 20240221 | 101400 | 2149570700 | 44750 | 44750 | 44750 | 44700 | 323 |
| 598 | 20240221 | 101300 | 2135125250 | 44700 | 44700 | 44750 | 44700 | 226 |
| 599 | 20240221 | 101200 | 2125019150 | 44700 | 44650 | 44700 | 44650 | 600 |
| 600 | 20240221 | 101100 | 2098199850 | 44650 | 44550 | 44700 | 44550 | 884 |
| 601 | 20240221 | 101000 | 2058740850 | 44550 | 44550 | 44600 | 44500 | 256 |
| 602 | 20240221 | 100900 | 2047339950 | 44500 | 44600 | 44600 | 44500 | 388 |
| 603 | 20240221 | 100800 | 2030055550 | 44600 | 44600 | 44600 | 44600 | 139 |
| 604 | 20240221 | 100700 | 2023856150 | 44650 | 44650 | 44700 | 44600 | 1360 |
| 605 | 20240221 | 100600 | 1963152500 | 44650 | 44500 | 44650 | 44450 | 1454 |
| 606 | 20240221 | 100500 | 1898372200 | 44550 | 44450 | 44550 | 44450 | 773 |
| 607 | 20240221 | 100400 | 1863950100 | 44450 | 44400 | 44450 | 44400 | 267 |
| 608 | 20240221 | 100300 | 1852083250 | 44450 | 44450 | 44450 | 44400 | 538 |
| 609 | 20240221 | 100200 | 1828171100 | 44450 | 44500 | 44500 | 44450 | 280 |
| 610 | 20240221 | 100100 | 1815712350 | 44500 | 44450 | 44500 | 44450 | 240 |
| 611 | 20240221 | 100000 | 1805041750 | 44450 | 44450 | 44500 | 44450 | 179 |
| 612 | 20240221 | 095900 | 1797084850 | 44450 | 44400 | 44450 | 44400 | 964 |
| 613 | 20240221 | 095800 | 1754260700 | 44400 | 44400 | 44450 | 44400 | 138 |
| 614 | 20240221 | 095700 | 1748133450 | 44400 | 44450 | 44500 | 44400 | 424 |
| 615 | 20240221 | 095600 | 1729281250 | 44500 | 44550 | 44550 | 44400 | 224 |
| 616 | 20240221 | 095500 | 1719311150 | 44550 | 44450 | 44550 | 44450 | 1355 |
| 617 | 20240221 | 095400 | 1658998100 | 44450 | 44350 | 44450 | 44350 | 599 |
| 618 | 20240221 | 095300 | 1632405650 | 44300 | 44250 | 44300 | 44250 | 227 |
| 619 | 20240221 | 095200 | 1622350900 | 44250 | 44250 | 44250 | 44250 | 379 |
| 620 | 20240221 | 095100 | 1605580150 | 44250 | 44250 | 44250 | 44200 | 93 |
| 621 | 20240221 | 095000 | 1601468650 | 44200 | 44200 | 44250 | 44200 | 153 |
| 622 | 20240221 | 094900 | 1594701000 | 44250 | 44250 | 44300 | 44250 | 367 |
| 623 | 20240221 | 094800 | 1578460350 | 44250 | 44300 | 44300 | 44250 | 13 |
| 624 | 20240221 | 094700 | 1577884750 | 44250 | 44300 | 44300 | 44250 | 271 |
| 625 | 20240221 | 094600 | 1565885650 | 44250 | 44250 | 44250 | 44250 | 76 |
| 626 | 20240221 | 094500 | 1562522650 | 44250 | 44300 | 44300 | 44200 | 393 |
| 627 | 20240221 | 094400 | 1545128300 | 44250 | 44250 | 44250 | 44150 | 191 |
| 628 | 20240221 | 094300 | 1536683200 | 44250 | 44200 | 44300 | 44150 | 371 |
| 629 | 20240221 | 094200 | 1520266400 | 44150 | 44250 | 44250 | 44150 | 308 |
| 630 | 20240221 | 094100 | 1506657250 | 44250 | 44150 | 44250 | 44150 | 218 |
| 631 | 20240221 | 094000 | 1497028050 | 44150 | 44150 | 44200 | 44100 | 1199 |
| 632 | 20240221 | 093900 | 1444110950 | 44200 | 44200 | 44250 | 44200 | 314 |
| 633 | 20240221 | 093800 | 1430231900 | 44200 | 44150 | 44200 | 44150 | 593 |
| 634 | 20240221 | 093700 | 1404027850 | 44150 | 44200 | 44200 | 44150 | 903 |
| 635 | 20240221 | 093600 | 1364125600 | 44200 | 44250 | 44250 | 44200 | 1281 |
| 636 | 20240221 | 093500 | 1307445350 | 44250 | 44300 | 44300 | 44250 | 68 |
| 637 | 20240221 | 093400 | 1304436300 | 44250 | 44200 | 44250 | 44200 | 376 |
| 638 | 20240221 | 093300 | 1287799600 | 44200 | 44250 | 44250 | 44200 | 1039 |
| 639 | 20240221 | 093200 | 1241835300 | 44250 | 44400 | 44400 | 44250 | 1050 |
| 640 | 20240221 | 093100 | 1195300150 | 44350 | 44350 | 44350 | 44350 | 40 |
| 641 | 20240221 | 093000 | 1193526150 | 44350 | 44450 | 44450 | 44350 | 113 |
| 642 | 20240221 | 092900 | 1188512400 | 44500 | 44400 | 44500 | 44400 | 149 |
| 643 | 20240221 | 092800 | 1181893650 | 44450 | 44500 | 44500 | 44400 | 146 |
| 644 | 20240221 | 092700 | 1175403700 | 44500 | 44550 | 44600 | 44500 | 732 |
| 645 | 20240221 | 092600 | 1142787750 | 44550 | 44300 | 44600 | 44300 | 2857 |
| 646 | 20240221 | 092500 | 1015702800 | 44250 | 44300 | 44350 | 44250 | 390 |
| 647 | 20240221 | 092400 | 998414350 | 44300 | 44350 | 44400 | 44300 | 741 |
| 648 | 20240221 | 092300 | 965581550 | 44300 | 44350 | 44350 | 44300 | 356 |
| 649 | 20240221 | 092200 | 949798600 | 44350 | 44350 | 44400 | 44350 | 519 |
| 650 | 20240221 | 092100 | 926775350 | 44350 | 44450 | 44450 | 44350 | 1145 |
| 651 | 20240221 | 092000 | 875971000 | 44450 | 44400 | 44450 | 44350 | 691 |
| 652 | 20240221 | 091900 | 845275550 | 44350 | 44350 | 44400 | 44350 | 51 |
| 653 | 20240221 | 091800 | 843013350 | 44350 | 44300 | 44350 | 44300 | 156 |
| 654 | 20240221 | 091700 | 836100800 | 44300 | 44300 | 44350 | 44300 | 783 |
| 655 | 20240221 | 091600 | 801412300 | 44300 | 44300 | 44350 | 44300 | 270 |
| 656 | 20240221 | 091500 | 789451150 | 44300 | 44350 | 44350 | 44300 | 1863 |
| 657 | 20240221 | 091400 | 706894200 | 44350 | 44350 | 44450 | 44350 | 123 |
| 658 | 20240221 | 091300 | 701432800 | 44450 | 44350 | 44450 | 44350 | 646 |
| 659 | 20240221 | 091200 | 672756050 | 44400 | 44350 | 44400 | 44300 | 543 |
| 660 | 20240221 | 091100 | 648677600 | 44300 | 44050 | 44300 | 44000 | 1070 |
| 661 | 20240221 | 091000 | 601394400 | 44100 | 44050 | 44100 | 44000 | 310 |
| 662 | 20240221 | 090900 | 587736450 | 44050 | 44000 | 44100 | 44000 | 250 |
| 663 | 20240221 | 090800 | 576724750 | 44000 | 44000 | 44100 | 43950 | 1471 |
| 664 | 20240221 | 090700 | 511875600 | 44050 | 43900 | 44050 | 43900 | 441 |
| 665 | 20240221 | 090600 | 492476200 | 43900 | 44000 | 44000 | 43850 | 327 |
| 666 | 20240221 | 090500 | 478119250 | 43950 | 44000 | 44000 | 43850 | 397 |
| 667 | 20240221 | 090400 | 460683750 | 44000 | 43900 | 44000 | 43800 | 1630 |
| 668 | 20240221 | 090300 | 389193900 | 43900 | 43950 | 43950 | 43850 | 1022 |
| 669 | 20240221 | 090200 | 344318800 | 43950 | 44200 | 44200 | 43950 | 1611 |
| 670 | 20240221 | 090100 | 273364500 | 44200 | 44000 | 44200 | 43900 | 1444 |
| 671 | 20240221 | 090000 | 209736350 | 43950 | 44000 | 44100 | 43850 | 4647 |