37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 3 | 20240320 | 201700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20240320 | 201600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20240320 | 201500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20240320 | 201400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20240320 | 201300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20240320 | 201200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20240320 | 201100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20240320 | 201000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20240320 | 200900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20240320 | 200800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20240320 | 200700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20240320 | 200600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20240320 | 200500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20240320 | 200400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20240320 | 200300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20240320 | 200200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20240320 | 200100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20240320 | 200000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20240320 | 195900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20240320 | 195800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20240320 | 195700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20240320 | 195600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20240320 | 195500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20240320 | 195400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20240320 | 195300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20240320 | 195200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20240320 | 195100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20240320 | 195000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20240320 | 194900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20240320 | 194800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 33 | 20240320 | 194700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20240320 | 194600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20240320 | 194500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20240320 | 194400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20240320 | 194300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20240320 | 194200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20240320 | 194100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20240320 | 194000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20240320 | 193900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20240320 | 193800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20240320 | 193700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20240320 | 193600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20240320 | 193500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20240320 | 193400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20240320 | 193300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20240320 | 193200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20240320 | 193100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20240320 | 193000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20240320 | 192900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20240320 | 192800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20240320 | 192700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20240320 | 192600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20240320 | 192500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20240320 | 192400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20240320 | 192300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20240320 | 192200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20240320 | 192100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20240320 | 192000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20240320 | 191900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20240320 | 191800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 63 | 20240320 | 191700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20240320 | 191600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20240320 | 191500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20240320 | 191400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20240320 | 191300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20240320 | 191200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20240320 | 191100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20240320 | 191000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20240320 | 190900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20240320 | 190800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20240320 | 190700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20240320 | 190600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20240320 | 190500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20240320 | 190400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20240320 | 190300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20240320 | 190200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20240320 | 190100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20240320 | 190000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20240320 | 185900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20240320 | 185800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20240320 | 185700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20240320 | 185600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20240320 | 185500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20240320 | 185400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20240320 | 185300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20240320 | 185200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20240320 | 185100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20240320 | 185000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20240320 | 184900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20240320 | 184800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 93 | 20240320 | 184700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20240320 | 184600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20240320 | 184500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20240320 | 184400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20240320 | 184300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20240320 | 184200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20240320 | 184100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20240320 | 184000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20240320 | 183900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20240320 | 183800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20240320 | 183700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20240320 | 183600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20240320 | 183500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20240320 | 183400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20240320 | 183300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20240320 | 183200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20240320 | 183100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20240320 | 183000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20240320 | 182900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20240320 | 182800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20240320 | 182700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20240320 | 182600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20240320 | 182500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20240320 | 182400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20240320 | 182300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20240320 | 182200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20240320 | 182100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20240320 | 182000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20240320 | 181900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20240320 | 181800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 123 | 20240320 | 181700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20240320 | 181600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20240320 | 181500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20240320 | 181400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20240320 | 181300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20240320 | 181200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20240320 | 181100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20240320 | 181000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20240320 | 180900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20240320 | 180800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20240320 | 180700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20240320 | 180600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20240320 | 180500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20240320 | 180400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20240320 | 180300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20240320 | 180200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20240320 | 180100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20240320 | 180000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20240320 | 175900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20240320 | 175800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20240320 | 175700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20240320 | 175600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20240320 | 175500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20240320 | 175400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20240320 | 175300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20240320 | 175200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20240320 | 175100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20240320 | 175000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20240320 | 174900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20240320 | 174800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 153 | 20240320 | 174700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20240320 | 174600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20240320 | 174500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20240320 | 174400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20240320 | 174300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20240320 | 174200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20240320 | 174100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20240320 | 174000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20240320 | 173900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20240320 | 173800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20240320 | 173700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20240320 | 173600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20240320 | 173500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20240320 | 173400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20240320 | 173300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20240320 | 173200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20240320 | 173100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20240320 | 173000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20240320 | 172900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20240320 | 172800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20240320 | 172700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20240320 | 172600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20240320 | 172500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20240320 | 172400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20240320 | 172300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20240320 | 172200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20240320 | 172100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20240320 | 172000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20240320 | 171900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20240320 | 171800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 183 | 20240320 | 171700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20240320 | 171600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20240320 | 171500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20240320 | 171400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20240320 | 171300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20240320 | 171200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20240320 | 171100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20240320 | 171000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20240320 | 170900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20240320 | 170800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20240320 | 170700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20240320 | 170600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20240320 | 170500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20240320 | 170400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20240320 | 170300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20240320 | 170200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20240320 | 170100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20240320 | 170000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20240320 | 165900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20240320 | 165800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20240320 | 165700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20240320 | 165600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20240320 | 165500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20240320 | 165400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20240320 | 165300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20240320 | 165200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 209 | 20240320 | 165100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 210 | 20240320 | 165000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 211 | 20240320 | 164900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 212 | 20240320 | 164800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 213 | 20240320 | 164700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 214 | 20240320 | 164600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 215 | 20240320 | 164500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 216 | 20240320 | 164400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 217 | 20240320 | 164300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 218 | 20240320 | 164200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 219 | 20240320 | 164100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 220 | 20240320 | 164000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 221 | 20240320 | 163900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 222 | 20240320 | 163800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 223 | 20240320 | 163700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 224 | 20240320 | 163600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 225 | 20240320 | 163500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 226 | 20240320 | 163400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 227 | 20240320 | 163300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 228 | 20240320 | 163200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 229 | 20240320 | 163100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 230 | 20240320 | 163000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 231 | 20240320 | 162900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 232 | 20240320 | 162800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 233 | 20240320 | 162700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 234 | 20240320 | 162600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 235 | 20240320 | 162500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 236 | 20240320 | 162400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 237 | 20240320 | 162300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 238 | 20240320 | 162200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 239 | 20240320 | 162100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 240 | 20240320 | 162000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 241 | 20240320 | 161900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 242 | 20240320 | 161800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 243 | 20240320 | 161700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 244 | 20240320 | 161600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 245 | 20240320 | 161500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 246 | 20240320 | 161400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 247 | 20240320 | 161300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 248 | 20240320 | 161200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 249 | 20240320 | 161100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 250 | 20240320 | 161000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 251 | 20240320 | 160900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 252 | 20240320 | 160800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 253 | 20240320 | 160700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 254 | 20240320 | 160600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 255 | 20240320 | 160500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 256 | 20240320 | 160400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 257 | 20240320 | 160300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 258 | 20240320 | 160200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 259 | 20240320 | 160100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 260 | 20240320 | 160000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 261 | 20240320 | 155900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 262 | 20240320 | 155800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 263 | 20240320 | 155700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 264 | 20240320 | 155600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 265 | 20240320 | 155500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 266 | 20240320 | 155400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 267 | 20240320 | 155300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 268 | 20240320 | 155200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 269 | 20240320 | 155100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 270 | 20240320 | 155000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 271 | 20240320 | 154900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 272 | 20240320 | 154800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 273 | 20240320 | 154700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 274 | 20240320 | 154600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 275 | 20240320 | 154500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 276 | 20240320 | 154400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 277 | 20240320 | 154300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 278 | 20240320 | 154200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 279 | 20240320 | 154100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 280 | 20240320 | 154000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 281 | 20240320 | 153900 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 282 | 20240320 | 153800 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 283 | 20240320 | 153700 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 284 | 20240320 | 153600 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 285 | 20240320 | 153500 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 286 | 20240320 | 153400 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 287 | 20240320 | 153300 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 288 | 20240320 | 153200 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 289 | 20240320 | 153100 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 0 |
| 290 | 20240320 | 153000 | 21175108400 | 47600 | 47600 | 47600 | 47600 | 6923 |
| 291 | 20240320 | 152900 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 292 | 20240320 | 152800 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 293 | 20240320 | 152700 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 294 | 20240320 | 152600 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 295 | 20240320 | 152500 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 296 | 20240320 | 152400 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 297 | 20240320 | 152300 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 298 | 20240320 | 152200 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 299 | 20240320 | 152100 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 300 | 20240320 | 152000 | 20845573600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 301 | 20240320 | 151900 | 20845573600 | 47600 | 47550 | 47600 | 47550 | 323 |
| 302 | 20240320 | 151800 | 20830200600 | 47600 | 47550 | 47600 | 47550 | 819 |
| 303 | 20240320 | 151700 | 20791232300 | 47600 | 47600 | 47600 | 47550 | 684 |
| 304 | 20240320 | 151600 | 20758687900 | 47550 | 47600 | 47650 | 47550 | 424 |
| 305 | 20240320 | 151500 | 20738503100 | 47600 | 47550 | 47650 | 47550 | 461 |
| 306 | 20240320 | 151400 | 20716564600 | 47550 | 47650 | 47650 | 47550 | 1129 |
| 307 | 20240320 | 151300 | 20662803200 | 47650 | 47600 | 47650 | 47600 | 359 |
| 308 | 20240320 | 151200 | 20645702900 | 47650 | 47600 | 47650 | 47600 | 506 |
| 309 | 20240320 | 151100 | 20621603350 | 47650 | 47600 | 47650 | 47550 | 572 |
| 310 | 20240320 | 151000 | 20594368050 | 47600 | 47550 | 47600 | 47500 | 395 |
| 311 | 20240320 | 150900 | 20575590300 | 47550 | 47550 | 47550 | 47450 | 1740 |
| 312 | 20240320 | 150800 | 20492922050 | 47500 | 47550 | 47550 | 47500 | 642 |
| 313 | 20240320 | 150700 | 20462413400 | 47550 | 47550 | 47600 | 47500 | 693 |
| 314 | 20240320 | 150600 | 20429472800 | 47600 | 47550 | 47600 | 47500 | 608 |
| 315 | 20240320 | 150500 | 20400559150 | 47600 | 47650 | 47700 | 47600 | 922 |
| 316 | 20240320 | 150400 | 20356652050 | 47700 | 47650 | 47700 | 47650 | 410 |
| 317 | 20240320 | 150300 | 20337096300 | 47650 | 47600 | 47700 | 47600 | 442 |
| 318 | 20240320 | 150200 | 20316033900 | 47600 | 47650 | 47700 | 47600 | 629 |
| 319 | 20240320 | 150100 | 20286063550 | 47700 | 47750 | 47750 | 47650 | 426 |
| 320 | 20240320 | 150000 | 20265739500 | 47750 | 47700 | 47800 | 47650 | 918 |
| 321 | 20240320 | 145900 | 20221932750 | 47750 | 47750 | 47750 | 47700 | 647 |
| 322 | 20240320 | 145800 | 20191040900 | 47750 | 47800 | 47800 | 47700 | 345 |
| 323 | 20240320 | 145700 | 20174568850 | 47750 | 47700 | 47800 | 47650 | 630 |
| 324 | 20240320 | 145600 | 20144495600 | 47650 | 47750 | 47750 | 47650 | 535 |
| 325 | 20240320 | 145500 | 20118963200 | 47750 | 47750 | 47800 | 47650 | 778 |
| 326 | 20240320 | 145400 | 20081862400 | 47750 | 47800 | 47800 | 47700 | 1322 |
| 327 | 20240320 | 145300 | 20018771300 | 47750 | 47750 | 47750 | 47700 | 501 |
| 328 | 20240320 | 145200 | 19994852650 | 47800 | 47800 | 47850 | 47750 | 728 |
| 329 | 20240320 | 145100 | 19960065100 | 47800 | 47800 | 47850 | 47750 | 897 |
| 330 | 20240320 | 145000 | 19917178200 | 47800 | 47750 | 47800 | 47700 | 515 |
| 331 | 20240320 | 144900 | 19892576000 | 47800 | 47800 | 47800 | 47700 | 1020 |
| 332 | 20240320 | 144800 | 19843853750 | 47800 | 47800 | 47800 | 47750 | 673 |
| 333 | 20240320 | 144700 | 19811691050 | 47750 | 47800 | 47800 | 47750 | 502 |
| 334 | 20240320 | 144600 | 19787705250 | 47800 | 47750 | 47800 | 47750 | 602 |
| 335 | 20240320 | 144500 | 19758938800 | 47750 | 47700 | 47750 | 47700 | 1078 |
| 336 | 20240320 | 144400 | 19707465250 | 47700 | 47750 | 47750 | 47700 | 656 |
| 337 | 20240320 | 144300 | 19676151450 | 47750 | 47700 | 47750 | 47650 | 651 |
| 338 | 20240320 | 144200 | 19645092800 | 47700 | 47700 | 47700 | 47650 | 424 |
| 339 | 20240320 | 144100 | 19624871350 | 47700 | 47650 | 47750 | 47650 | 673 |
| 340 | 20240320 | 144000 | 19592780050 | 47650 | 47700 | 47700 | 47650 | 679 |
| 341 | 20240320 | 143900 | 19560393100 | 47700 | 47600 | 47700 | 47600 | 354 |
| 342 | 20240320 | 143800 | 19543512800 | 47700 | 47600 | 47700 | 47600 | 553 |
| 343 | 20240320 | 143700 | 19517159500 | 47600 | 47550 | 47700 | 47550 | 1108 |
| 344 | 20240320 | 143600 | 19464375800 | 47700 | 47700 | 47700 | 47500 | 1425 |
| 345 | 20240320 | 143500 | 19396514150 | 47650 | 47550 | 47700 | 47550 | 2343 |
| 346 | 20240320 | 143400 | 19284969350 | 47600 | 47550 | 47600 | 47500 | 1191 |
| 347 | 20240320 | 143300 | 19228325550 | 47550 | 47500 | 47600 | 47500 | 726 |
| 348 | 20240320 | 143200 | 19193809200 | 47500 | 47450 | 47600 | 47450 | 1439 |
| 349 | 20240320 | 143100 | 19125460700 | 47500 | 47500 | 47500 | 47450 | 844 |
| 350 | 20240320 | 143000 | 19085386500 | 47500 | 47400 | 47550 | 47400 | 1292 |
| 351 | 20240320 | 142900 | 19024014600 | 47400 | 47550 | 47600 | 47400 | 2089 |
| 352 | 20240320 | 142800 | 18924767750 | 47550 | 47650 | 47700 | 47550 | 1364 |
| 353 | 20240320 | 142700 | 18859814650 | 47650 | 47650 | 47750 | 47600 | 733 |
| 354 | 20240320 | 142600 | 18824873600 | 47650 | 47700 | 47750 | 47600 | 1727 |
| 355 | 20240320 | 142500 | 18742581150 | 47700 | 47850 | 47850 | 47700 | 3844 |
| 356 | 20240320 | 142400 | 18559054000 | 47850 | 47800 | 47850 | 47800 | 522 |
| 357 | 20240320 | 142300 | 18534087750 | 47750 | 47850 | 47850 | 47750 | 603 |
| 358 | 20240320 | 142200 | 18505280350 | 47800 | 47800 | 47850 | 47700 | 1556 |
| 359 | 20240320 | 142100 | 18430945550 | 47750 | 47850 | 47900 | 47750 | 820 |
| 360 | 20240320 | 142000 | 18391718600 | 47850 | 47800 | 47850 | 47750 | 650 |
| 361 | 20240320 | 141900 | 18360641550 | 47850 | 47850 | 47900 | 47750 | 1413 |
| 362 | 20240320 | 141800 | 18293042800 | 47900 | 47900 | 47900 | 47850 | 377 |
| 363 | 20240320 | 141700 | 18274987900 | 47850 | 47800 | 47900 | 47800 | 658 |
| 364 | 20240320 | 141600 | 18243507800 | 47850 | 47800 | 47850 | 47800 | 848 |
| 365 | 20240320 | 141500 | 18202955650 | 47800 | 47800 | 47850 | 47800 | 418 |
| 366 | 20240320 | 141400 | 18182955550 | 47850 | 47750 | 47850 | 47650 | 1160 |
| 367 | 20240320 | 141300 | 18127590650 | 47700 | 47750 | 47800 | 47700 | 506 |
| 368 | 20240320 | 141200 | 18103424550 | 47750 | 47850 | 47900 | 47700 | 1506 |
| 369 | 20240320 | 141100 | 18031497350 | 47800 | 47800 | 47900 | 47750 | 1954 |
| 370 | 20240320 | 141000 | 17938072000 | 47900 | 47900 | 47900 | 47850 | 798 |
| 371 | 20240320 | 140900 | 17899868100 | 47850 | 47850 | 47900 | 47850 | 710 |
| 372 | 20240320 | 140800 | 17865878250 | 47850 | 47850 | 47900 | 47850 | 386 |
| 373 | 20240320 | 140700 | 17847398300 | 47900 | 47850 | 47900 | 47850 | 685 |
| 374 | 20240320 | 140600 | 17814594850 | 47850 | 47850 | 47900 | 47850 | 634 |
| 375 | 20240320 | 140500 | 17784244500 | 47800 | 47900 | 47950 | 47800 | 985 |
| 376 | 20240320 | 140400 | 17737081400 | 47900 | 47850 | 47950 | 47800 | 615 |
| 377 | 20240320 | 140300 | 17707639500 | 47850 | 47800 | 47900 | 47800 | 608 |
| 378 | 20240320 | 140200 | 17678537700 | 47850 | 47950 | 47950 | 47800 | 1383 |
| 379 | 20240320 | 140100 | 17612329100 | 47900 | 47950 | 47950 | 47850 | 1901 |
| 380 | 20240320 | 140000 | 17521249950 | 47900 | 47950 | 47950 | 47900 | 722 |
| 381 | 20240320 | 135900 | 17486648150 | 47900 | 47950 | 47950 | 47900 | 763 |
| 382 | 20240320 | 135800 | 17450074900 | 47950 | 47950 | 48000 | 47950 | 1034 |
| 383 | 20240320 | 135700 | 17400473850 | 48000 | 47950 | 48000 | 47900 | 1066 |
| 384 | 20240320 | 135600 | 17349338000 | 47950 | 47950 | 48000 | 47950 | 1092 |
| 385 | 20240320 | 135500 | 17296932250 | 47950 | 47950 | 48000 | 47950 | 941 |
| 386 | 20240320 | 135400 | 17251789200 | 47950 | 47900 | 47950 | 47900 | 781 |
| 387 | 20240320 | 135300 | 17214343250 | 47950 | 47900 | 47950 | 47900 | 1097 |
| 388 | 20240320 | 135200 | 17161766850 | 47950 | 48000 | 48000 | 47900 | 2811 |
| 389 | 20240320 | 135100 | 17026946550 | 48000 | 48000 | 48000 | 47950 | 2546 |
| 390 | 20240320 | 135000 | 16904770550 | 48000 | 48000 | 48000 | 47950 | 1738 |
| 391 | 20240320 | 134900 | 16821367300 | 48000 | 47900 | 48000 | 47900 | 6319 |
| 392 | 20240320 | 134800 | 16518375600 | 47950 | 47900 | 47950 | 47850 | 1988 |
| 393 | 20240320 | 134700 | 16423125900 | 47850 | 47750 | 47900 | 47750 | 963 |
| 394 | 20240320 | 134600 | 16377043450 | 47800 | 47750 | 47850 | 47750 | 738 |
| 395 | 20240320 | 134500 | 16341766350 | 47750 | 47750 | 47850 | 47750 | 798 |
| 396 | 20240320 | 134400 | 16303628900 | 47750 | 47800 | 47800 | 47750 | 736 |
| 397 | 20240320 | 134300 | 16268464300 | 47800 | 47750 | 47850 | 47750 | 850 |
| 398 | 20240320 | 134200 | 16227834200 | 47750 | 47800 | 47800 | 47750 | 1422 |
| 399 | 20240320 | 134100 | 16159907100 | 47750 | 47850 | 47850 | 47750 | 1819 |
| 400 | 20240320 | 134000 | 16072971450 | 47800 | 47850 | 47850 | 47800 | 1016 |
| 401 | 20240320 | 133900 | 16024376850 | 47800 | 47900 | 47900 | 47800 | 1306 |
| 402 | 20240320 | 133800 | 15961871600 | 47850 | 47900 | 47950 | 47850 | 304 |
| 403 | 20240320 | 133700 | 15947308350 | 47900 | 47900 | 47950 | 47850 | 824 |
| 404 | 20240320 | 133600 | 15907835450 | 47850 | 47900 | 47950 | 47850 | 1089 |
| 405 | 20240320 | 133500 | 15855672450 | 47900 | 47900 | 47950 | 47850 | 1359 |
| 406 | 20240320 | 133400 | 15790604600 | 47900 | 47850 | 47900 | 47850 | 785 |
| 407 | 20240320 | 133300 | 15753006350 | 47850 | 47850 | 47900 | 47800 | 1540 |
| 408 | 20240320 | 133200 | 15679316500 | 47800 | 47850 | 47850 | 47800 | 873 |
| 409 | 20240320 | 133100 | 15637567400 | 47850 | 47850 | 47850 | 47800 | 761 |
| 410 | 20240320 | 133000 | 15601175100 | 47800 | 47850 | 47900 | 47750 | 525 |
| 411 | 20240320 | 132900 | 15576070000 | 47850 | 47900 | 47950 | 47850 | 1875 |
| 412 | 20240320 | 132800 | 15486294250 | 47900 | 47950 | 47950 | 47900 | 1063 |
| 413 | 20240320 | 132700 | 15435344000 | 47950 | 47950 | 48000 | 47900 | 1445 |
| 414 | 20240320 | 132600 | 15366078000 | 47950 | 47950 | 48000 | 47900 | 1744 |
| 415 | 20240320 | 132500 | 15282446600 | 47950 | 47950 | 48000 | 47900 | 3980 |
| 416 | 20240320 | 132400 | 15091551900 | 48000 | 47900 | 48000 | 47800 | 5180 |
| 417 | 20240320 | 132300 | 14843212500 | 47900 | 47700 | 47950 | 47700 | 9761 |
| 418 | 20240320 | 132200 | 14376257650 | 47700 | 47700 | 47700 | 47650 | 1050 |
| 419 | 20240320 | 132100 | 14326180850 | 47700 | 47700 | 47750 | 47650 | 807 |
| 420 | 20240320 | 132000 | 14287685550 | 47700 | 47650 | 47700 | 47650 | 874 |
| 421 | 20240320 | 131900 | 14245997850 | 47650 | 47600 | 47700 | 47600 | 521 |
| 422 | 20240320 | 131800 | 14221170600 | 47600 | 47650 | 47700 | 47600 | 1345 |
| 423 | 20240320 | 131700 | 14157089200 | 47650 | 47650 | 47650 | 47600 | 856 |
| 424 | 20240320 | 131600 | 14116309500 | 47700 | 47600 | 47700 | 47600 | 1694 |
| 425 | 20240320 | 131500 | 14035605550 | 47600 | 47650 | 47650 | 47550 | 1010 |
| 426 | 20240320 | 131400 | 13987521250 | 47600 | 47600 | 47650 | 47550 | 524 |
| 427 | 20240320 | 131300 | 13962576150 | 47600 | 47550 | 47600 | 47550 | 625 |
| 428 | 20240320 | 131200 | 13932842400 | 47500 | 47550 | 47600 | 47500 | 655 |
| 429 | 20240320 | 131100 | 13901701050 | 47550 | 47600 | 47600 | 47500 | 782 |
| 430 | 20240320 | 131000 | 13864511000 | 47550 | 47700 | 47700 | 47550 | 1068 |
| 431 | 20240320 | 130900 | 13813620500 | 47700 | 47800 | 47850 | 47650 | 2162 |
| 432 | 20240320 | 130800 | 13710390550 | 47850 | 47900 | 47950 | 47750 | 5001 |
| 433 | 20240320 | 130700 | 13470995400 | 47850 | 47900 | 47950 | 47850 | 6010 |
| 434 | 20240320 | 130600 | 13183172850 | 47900 | 47750 | 47900 | 47700 | 5403 |
| 435 | 20240320 | 130500 | 12924881650 | 47650 | 47500 | 47750 | 47500 | 11135 |
| 436 | 20240320 | 130400 | 12394386100 | 47550 | 47550 | 47550 | 47450 | 1139 |
| 437 | 20240320 | 130300 | 12340239200 | 47550 | 47500 | 47550 | 47400 | 3352 |
| 438 | 20240320 | 130200 | 12180900450 | 47550 | 47350 | 47550 | 47300 | 8131 |
| 439 | 20240320 | 130100 | 11795042500 | 47350 | 47350 | 47400 | 47300 | 1311 |
| 440 | 20240320 | 130000 | 11732966150 | 47300 | 47350 | 47350 | 47300 | 2000 |
| 441 | 20240320 | 125900 | 11638276650 | 47350 | 47350 | 47350 | 47300 | 1806 |
| 442 | 20240320 | 125800 | 11552768400 | 47350 | 47200 | 47350 | 47200 | 3176 |
| 443 | 20240320 | 125700 | 11402579450 | 47250 | 47200 | 47250 | 47150 | 598 |
| 444 | 20240320 | 125600 | 11374345650 | 47200 | 47200 | 47250 | 47150 | 667 |
| 445 | 20240320 | 125500 | 11342869950 | 47200 | 47200 | 47200 | 47100 | 723 |
| 446 | 20240320 | 125400 | 11308763850 | 47200 | 47200 | 47250 | 47100 | 874 |
| 447 | 20240320 | 125300 | 11267533200 | 47200 | 47300 | 47300 | 47150 | 2395 |
| 448 | 20240320 | 125200 | 11154431850 | 47300 | 47250 | 47300 | 47250 | 3603 |
| 449 | 20240320 | 125100 | 10984059150 | 47300 | 47250 | 47300 | 47250 | 1079 |
| 450 | 20240320 | 125000 | 10933038900 | 47250 | 47200 | 47300 | 47200 | 3477 |
| 451 | 20240320 | 124900 | 10768697400 | 47250 | 47100 | 47250 | 47100 | 3737 |
| 452 | 20240320 | 124800 | 10592395950 | 47150 | 46950 | 47150 | 46950 | 6533 |
| 453 | 20240320 | 124700 | 10285094250 | 47000 | 47000 | 47000 | 46950 | 1071 |
| 454 | 20240320 | 124600 | 10234768000 | 47000 | 47000 | 47000 | 46900 | 810 |
| 455 | 20240320 | 124500 | 10196728300 | 46950 | 46950 | 47000 | 46900 | 454 |
| 456 | 20240320 | 124400 | 10175410000 | 46950 | 46900 | 46950 | 46900 | 1862 |
| 457 | 20240320 | 124300 | 10088005400 | 46900 | 46850 | 46900 | 46800 | 1282 |
| 458 | 20240320 | 124200 | 10027921850 | 46850 | 46850 | 46850 | 46800 | 253 |
| 459 | 20240320 | 124100 | 10016075600 | 46800 | 46800 | 46850 | 46800 | 532 |
| 460 | 20240320 | 124000 | 9991168850 | 46800 | 46850 | 46900 | 46800 | 1245 |
| 461 | 20240320 | 123900 | 9932889100 | 46850 | 46850 | 46900 | 46850 | 403 |
| 462 | 20240320 | 123800 | 9914008500 | 46850 | 46850 | 46900 | 46850 | 339 |
| 463 | 20240320 | 123700 | 9898122900 | 46850 | 46850 | 46900 | 46850 | 698 |
| 464 | 20240320 | 123600 | 9865398900 | 46900 | 46900 | 46950 | 46900 | 1852 |
| 465 | 20240320 | 123500 | 9778531700 | 46900 | 46900 | 46950 | 46900 | 900 |
| 466 | 20240320 | 123400 | 9736312200 | 46900 | 46950 | 46950 | 46900 | 679 |
| 467 | 20240320 | 123300 | 9704452150 | 46900 | 46950 | 46950 | 46900 | 122 |
| 468 | 20240320 | 123200 | 9698725800 | 46900 | 46950 | 46950 | 46900 | 413 |
| 469 | 20240320 | 123100 | 9679339800 | 46950 | 46950 | 46950 | 46900 | 471 |
| 470 | 20240320 | 123000 | 9657236200 | 46950 | 46900 | 46950 | 46900 | 657 |
| 471 | 20240320 | 122900 | 9626411750 | 46950 | 46900 | 46950 | 46900 | 683 |
| 472 | 20240320 | 122800 | 9594346000 | 46950 | 46950 | 46950 | 46900 | 994 |
| 473 | 20240320 | 122700 | 9547689550 | 46950 | 46900 | 46950 | 46900 | 821 |
| 474 | 20240320 | 122600 | 9509173800 | 46900 | 46900 | 46950 | 46900 | 1134 |
| 475 | 20240320 | 122500 | 9455957250 | 46900 | 46850 | 46950 | 46850 | 4425 |
| 476 | 20240320 | 122400 | 9248484100 | 46850 | 46850 | 46850 | 46800 | 679 |
| 477 | 20240320 | 122300 | 9216685700 | 46850 | 46800 | 46850 | 46750 | 719 |
| 478 | 20240320 | 122200 | 9183026900 | 46800 | 46750 | 46800 | 46750 | 510 |
| 479 | 20240320 | 122100 | 9159167700 | 46750 | 46700 | 46800 | 46700 | 170 |
| 480 | 20240320 | 122000 | 9151222400 | 46700 | 46750 | 46800 | 46700 | 685 |
| 481 | 20240320 | 121900 | 9119178800 | 46750 | 46700 | 46750 | 46650 | 1026 |
| 482 | 20240320 | 121800 | 9071265150 | 46650 | 46650 | 46700 | 46600 | 830 |
| 483 | 20240320 | 121700 | 9032551350 | 46650 | 46700 | 46700 | 46600 | 690 |
| 484 | 20240320 | 121600 | 9000341950 | 46650 | 46600 | 46700 | 46600 | 679 |
| 485 | 20240320 | 121500 | 8968671500 | 46600 | 46650 | 46650 | 46600 | 1088 |
| 486 | 20240320 | 121400 | 8917921700 | 46550 | 46600 | 46600 | 46550 | 821 |
| 487 | 20240320 | 121300 | 8879666400 | 46600 | 46550 | 46600 | 46550 | 713 |
| 488 | 20240320 | 121200 | 8846471400 | 46600 | 46650 | 46650 | 46550 | 625 |
| 489 | 20240320 | 121100 | 8817347650 | 46650 | 46600 | 46650 | 46600 | 566 |
| 490 | 20240320 | 121000 | 8790964550 | 46650 | 46650 | 46700 | 46600 | 456 |
| 491 | 20240320 | 120900 | 8769690250 | 46650 | 46650 | 46700 | 46600 | 703 |
| 492 | 20240320 | 120800 | 8736892550 | 46700 | 46650 | 46700 | 46650 | 388 |
| 493 | 20240320 | 120700 | 8718775450 | 46650 | 46700 | 46750 | 46650 | 1000 |
| 494 | 20240320 | 120600 | 8672091450 | 46700 | 46750 | 46800 | 46700 | 659 |
| 495 | 20240320 | 120500 | 8641300750 | 46800 | 46750 | 46800 | 46700 | 653 |
| 496 | 20240320 | 120400 | 8610752700 | 46750 | 46750 | 46750 | 46700 | 495 |
| 497 | 20240320 | 120300 | 8587612650 | 46750 | 46750 | 46800 | 46750 | 624 |
| 498 | 20240320 | 120200 | 8558431100 | 46800 | 46800 | 46800 | 46750 | 928 |
| 499 | 20240320 | 120100 | 8515019000 | 46800 | 46850 | 46900 | 46800 | 1800 |
| 500 | 20240320 | 120000 | 8430724900 | 46850 | 46800 | 46850 | 46750 | 2088 |
| 501 | 20240320 | 115900 | 8332950250 | 46750 | 46750 | 46800 | 46750 | 1007 |
| 502 | 20240320 | 115800 | 8285829700 | 46750 | 46800 | 46850 | 46700 | 824 |
| 503 | 20240320 | 115700 | 8247283800 | 46800 | 46700 | 46850 | 46700 | 2933 |
| 504 | 20240320 | 115600 | 8110047850 | 46700 | 46650 | 46750 | 46650 | 1730 |
| 505 | 20240320 | 115500 | 8029250450 | 46700 | 46650 | 46700 | 46600 | 1423 |
| 506 | 20240320 | 115400 | 7962857900 | 46650 | 46550 | 46650 | 46450 | 2320 |
| 507 | 20240320 | 115300 | 7854826150 | 46550 | 46500 | 46550 | 46450 | 2746 |
| 508 | 20240320 | 115200 | 7727133250 | 46500 | 46400 | 46500 | 46350 | 2106 |
| 509 | 20240320 | 115100 | 7629343600 | 46350 | 46400 | 46400 | 46350 | 604 |
| 510 | 20240320 | 115000 | 7601323700 | 46400 | 46400 | 46400 | 46300 | 893 |
| 511 | 20240320 | 114900 | 7559928900 | 46350 | 46400 | 46400 | 46350 | 485 |
| 512 | 20240320 | 114800 | 7537430550 | 46350 | 46350 | 46400 | 46350 | 397 |
| 513 | 20240320 | 114700 | 7519021700 | 46400 | 46400 | 46450 | 46350 | 610 |
| 514 | 20240320 | 114600 | 7490720150 | 46450 | 46400 | 46450 | 46350 | 1692 |
| 515 | 20240320 | 114500 | 7412212500 | 46350 | 46350 | 46400 | 46350 | 1172 |
| 516 | 20240320 | 114400 | 7357834350 | 46350 | 46400 | 46400 | 46300 | 1030 |
| 517 | 20240320 | 114300 | 7310083100 | 46400 | 46300 | 46400 | 46250 | 2202 |
| 518 | 20240320 | 114200 | 7208072800 | 46250 | 46350 | 46350 | 46250 | 738 |
| 519 | 20240320 | 114100 | 7173897700 | 46300 | 46300 | 46350 | 46250 | 1764 |
| 520 | 20240320 | 114000 | 7092241850 | 46300 | 46250 | 46350 | 46250 | 593 |
| 521 | 20240320 | 113900 | 7064786800 | 46300 | 46250 | 46300 | 46250 | 632 |
| 522 | 20240320 | 113800 | 7035529850 | 46300 | 46350 | 46350 | 46300 | 779 |
| 523 | 20240320 | 113700 | 6999439000 | 46300 | 46300 | 46350 | 46300 | 848 |
| 524 | 20240320 | 113600 | 6960171300 | 46300 | 46300 | 46300 | 46250 | 1458 |
| 525 | 20240320 | 113500 | 6892668800 | 46300 | 46200 | 46300 | 46200 | 896 |
| 526 | 20240320 | 113400 | 6851235900 | 46200 | 46200 | 46250 | 46150 | 306 |
| 527 | 20240320 | 113300 | 6837085750 | 46200 | 46200 | 46300 | 46150 | 538 |
| 528 | 20240320 | 113200 | 6812207250 | 46200 | 46150 | 46200 | 46150 | 393 |
| 529 | 20240320 | 113100 | 6794060850 | 46150 | 46200 | 46250 | 46150 | 454 |
| 530 | 20240320 | 113000 | 6773087550 | 46200 | 46250 | 46250 | 46100 | 483 |
| 531 | 20240320 | 112900 | 6750769700 | 46250 | 46250 | 46300 | 46150 | 1845 |
| 532 | 20240320 | 112800 | 6665509500 | 46250 | 46250 | 46300 | 46200 | 1247 |
| 533 | 20240320 | 112700 | 6607825950 | 46300 | 46300 | 46350 | 46250 | 1199 |
| 534 | 20240320 | 112600 | 6552294150 | 46300 | 46250 | 46300 | 46200 | 2917 |
| 535 | 20240320 | 112500 | 6417346950 | 46250 | 46150 | 46250 | 46150 | 2265 |
| 536 | 20240320 | 112400 | 6312633500 | 46150 | 46150 | 46200 | 46100 | 1411 |
| 537 | 20240320 | 112300 | 6247512800 | 46200 | 46100 | 46200 | 46000 | 2248 |
| 538 | 20240320 | 112200 | 6143848350 | 46150 | 46000 | 46150 | 46000 | 1631 |
| 539 | 20240320 | 112100 | 6068677550 | 46000 | 46050 | 46050 | 46000 | 548 |
| 540 | 20240320 | 112000 | 6043444450 | 46050 | 46000 | 46050 | 45950 | 543 |
| 541 | 20240320 | 111900 | 6018465300 | 45950 | 45950 | 46000 | 45900 | 1904 |
| 542 | 20240320 | 111800 | 5930952650 | 45950 | 45900 | 45950 | 45850 | 161 |
| 543 | 20240320 | 111700 | 5923558750 | 45950 | 45800 | 45950 | 45800 | 577 |
| 544 | 20240320 | 111600 | 5897077750 | 45800 | 45850 | 45900 | 45800 | 1624 |
| 545 | 20240320 | 111500 | 5822565700 | 45800 | 45700 | 45850 | 45700 | 3612 |
| 546 | 20240320 | 111400 | 5657169000 | 45700 | 45750 | 45750 | 45700 | 1150 |
| 547 | 20240320 | 111300 | 5604605200 | 45600 | 45600 | 45700 | 45600 | 774 |
| 548 | 20240320 | 111200 | 5569280200 | 45600 | 45700 | 45700 | 45600 | 241 |
| 549 | 20240320 | 111100 | 5558283400 | 45650 | 45650 | 45650 | 45650 | 46 |
| 550 | 20240320 | 111000 | 5556183500 | 45700 | 45650 | 45700 | 45550 | 2461 |
| 551 | 20240320 | 110900 | 5443862000 | 45700 | 45700 | 45750 | 45700 | 485 |
| 552 | 20240320 | 110800 | 5421690850 | 45700 | 45700 | 45750 | 45700 | 455 |
| 553 | 20240320 | 110700 | 5400896150 | 45750 | 45850 | 45850 | 45700 | 2275 |
| 554 | 20240320 | 110600 | 5296781350 | 45850 | 45800 | 45850 | 45800 | 1561 |
| 555 | 20240320 | 110500 | 5225265100 | 45750 | 45750 | 45850 | 45750 | 1249 |
| 556 | 20240320 | 110400 | 5168062300 | 45750 | 45700 | 45750 | 45650 | 3283 |
| 557 | 20240320 | 110300 | 5017976250 | 45750 | 45700 | 45750 | 45600 | 1134 |
| 558 | 20240320 | 110200 | 4966155950 | 45700 | 45600 | 45750 | 45550 | 1551 |
| 559 | 20240320 | 110100 | 4895396750 | 45650 | 45750 | 45750 | 45650 | 515 |
| 560 | 20240320 | 110000 | 4871884250 | 45750 | 45750 | 45750 | 45700 | 980 |
| 561 | 20240320 | 105900 | 4827071550 | 45750 | 45800 | 45800 | 45750 | 592 |
| 562 | 20240320 | 105800 | 4799972600 | 45700 | 45800 | 45850 | 45700 | 1491 |
| 563 | 20240320 | 105700 | 4731786700 | 45850 | 45850 | 45850 | 45800 | 409 |
| 564 | 20240320 | 105600 | 4713045850 | 45850 | 45750 | 45850 | 45700 | 136 |
| 565 | 20240320 | 105500 | 4706818700 | 45850 | 45900 | 45900 | 45800 | 608 |
| 566 | 20240320 | 105400 | 4678948600 | 45900 | 45900 | 46000 | 45900 | 1339 |
| 567 | 20240320 | 105300 | 4617440350 | 45950 | 45900 | 45950 | 45850 | 2006 |
| 568 | 20240320 | 105200 | 4525325100 | 45900 | 45850 | 45900 | 45750 | 1344 |
| 569 | 20240320 | 105100 | 4463664250 | 45850 | 45800 | 45900 | 45750 | 1513 |
| 570 | 20240320 | 105000 | 4394326600 | 45850 | 45700 | 45850 | 45650 | 1556 |
| 571 | 20240320 | 104900 | 4323182050 | 45700 | 45700 | 45750 | 45650 | 472 |
| 572 | 20240320 | 104800 | 4301608950 | 45700 | 45700 | 45800 | 45650 | 1353 |
| 573 | 20240320 | 104700 | 4239769700 | 45700 | 45650 | 45700 | 45650 | 647 |
| 574 | 20240320 | 104600 | 4210230050 | 45650 | 45600 | 45700 | 45600 | 3073 |
| 575 | 20240320 | 104500 | 4070051350 | 45650 | 45650 | 45650 | 45550 | 908 |
| 576 | 20240320 | 104400 | 4028664300 | 45700 | 45650 | 45700 | 45650 | 217 |
| 577 | 20240320 | 104300 | 4018754350 | 45650 | 45650 | 45650 | 45450 | 755 |
| 578 | 20240320 | 104200 | 3984370450 | 45650 | 45650 | 45700 | 45550 | 687 |
| 579 | 20240320 | 104100 | 3953055450 | 45500 | 45600 | 45700 | 45500 | 1183 |
| 580 | 20240320 | 104000 | 3899132500 | 45600 | 45550 | 45600 | 45500 | 608 |
| 581 | 20240320 | 103900 | 3871435000 | 45600 | 45550 | 45650 | 45450 | 1478 |
| 582 | 20240320 | 103800 | 3804171050 | 45550 | 45550 | 45650 | 45500 | 185 |
| 583 | 20240320 | 103700 | 3795747850 | 45500 | 45650 | 45650 | 45500 | 712 |
| 584 | 20240320 | 103600 | 3763301850 | 45600 | 45700 | 45700 | 45600 | 1097 |
| 585 | 20240320 | 103500 | 3713225850 | 45800 | 45800 | 45850 | 45600 | 153 |
| 586 | 20240320 | 103400 | 3706235900 | 45600 | 45600 | 45800 | 45600 | 1595 |
| 587 | 20240320 | 103300 | 3633472150 | 45550 | 45550 | 45600 | 45550 | 270 |
| 588 | 20240320 | 103200 | 3621166150 | 45550 | 45600 | 45650 | 45550 | 708 |
| 589 | 20240320 | 103100 | 3588889650 | 45650 | 45600 | 45700 | 45600 | 278 |
| 590 | 20240320 | 103000 | 3576196800 | 45700 | 46050 | 46050 | 45600 | 2318 |
| 591 | 20240320 | 102900 | 3470087050 | 46050 | 46100 | 46250 | 46050 | 2513 |
| 592 | 20240320 | 102800 | 3354059650 | 46100 | 45950 | 46100 | 45900 | 2271 |
| 593 | 20240320 | 102700 | 3249491600 | 46000 | 46250 | 46250 | 45950 | 1689 |
| 594 | 20240320 | 102600 | 3171606000 | 46200 | 46000 | 46250 | 46000 | 2441 |
| 595 | 20240320 | 102500 | 3058912350 | 46000 | 45900 | 46100 | 45900 | 5138 |
| 596 | 20240320 | 102400 | 2822681250 | 45900 | 45900 | 45900 | 45850 | 1573 |
| 597 | 20240320 | 102300 | 2750490750 | 45900 | 45650 | 45900 | 45650 | 3481 |
| 598 | 20240320 | 102200 | 2591300200 | 45650 | 45500 | 45650 | 45500 | 1661 |
| 599 | 20240320 | 102100 | 2515530100 | 45550 | 45550 | 45550 | 45500 | 1237 |
| 600 | 20240320 | 102000 | 2459211150 | 45550 | 45400 | 45550 | 45350 | 1563 |
| 601 | 20240320 | 101900 | 2388167250 | 45400 | 45350 | 45400 | 45350 | 880 |
| 602 | 20240320 | 101800 | 2348236800 | 45300 | 45150 | 45350 | 45150 | 287 |
| 603 | 20240320 | 101700 | 2335243600 | 45100 | 45050 | 45150 | 45050 | 189 |
| 604 | 20240320 | 101600 | 2326721400 | 45000 | 45050 | 45100 | 45000 | 381 |
| 605 | 20240320 | 101500 | 2309570400 | 45100 | 44950 | 45100 | 44950 | 633 |
| 606 | 20240320 | 101400 | 2281066000 | 44950 | 44900 | 44950 | 44850 | 480 |
| 607 | 20240320 | 101300 | 2259529400 | 44900 | 44900 | 44900 | 44850 | 180 |
| 608 | 20240320 | 101200 | 2251451050 | 44900 | 44900 | 44950 | 44900 | 1639 |
| 609 | 20240320 | 101100 | 2177857950 | 44950 | 44950 | 44950 | 44900 | 252 |
| 610 | 20240320 | 101000 | 2166532550 | 44950 | 45050 | 45050 | 44950 | 1190 |
| 611 | 20240320 | 100900 | 2113023000 | 45050 | 45150 | 45150 | 45050 | 397 |
| 612 | 20240320 | 100800 | 2095126350 | 45100 | 45100 | 45150 | 45100 | 97 |
| 613 | 20240320 | 100700 | 2090750700 | 45050 | 45000 | 45050 | 44950 | 472 |
| 614 | 20240320 | 100600 | 2069516600 | 45000 | 45000 | 45050 | 45000 | 638 |
| 615 | 20240320 | 100500 | 2040805800 | 45000 | 45000 | 45000 | 44950 | 153 |
| 616 | 20240320 | 100400 | 2033922750 | 44950 | 45000 | 45000 | 44950 | 206 |
| 617 | 20240320 | 100300 | 2024661000 | 45000 | 45000 | 45050 | 45000 | 976 |
| 618 | 20240320 | 100200 | 1980740900 | 45050 | 45000 | 45050 | 45000 | 76 |
| 619 | 20240320 | 100100 | 1977319900 | 45000 | 45100 | 45100 | 45000 | 2001 |
| 620 | 20240320 | 100000 | 1887174700 | 45050 | 45150 | 45150 | 45050 | 1136 |
| 621 | 20240320 | 095900 | 1835941750 | 45100 | 45150 | 45150 | 45100 | 159 |
| 622 | 20240320 | 095800 | 1828770100 | 45150 | 45200 | 45200 | 45150 | 137 |
| 623 | 20240320 | 095700 | 1822584000 | 45150 | 45150 | 45150 | 45100 | 267 |
| 624 | 20240320 | 095600 | 1810529600 | 45150 | 45150 | 45150 | 45100 | 127 |
| 625 | 20240320 | 095500 | 1804796050 | 45150 | 45150 | 45150 | 45100 | 319 |
| 626 | 20240320 | 095400 | 1790395200 | 45150 | 45150 | 45200 | 45100 | 424 |
| 627 | 20240320 | 095300 | 1771258050 | 45150 | 45100 | 45200 | 45100 | 288 |
| 628 | 20240320 | 095200 | 1758256950 | 45100 | 45150 | 45150 | 45100 | 545 |
| 629 | 20240320 | 095100 | 1733655200 | 45150 | 45150 | 45200 | 45150 | 5 |
| 630 | 20240320 | 095000 | 1733429350 | 45150 | 45150 | 45200 | 45150 | 92 |
| 631 | 20240320 | 094900 | 1729275450 | 45200 | 45150 | 45200 | 45150 | 315 |
| 632 | 20240320 | 094800 | 1715053150 | 45150 | 45200 | 45200 | 45150 | 1130 |
| 633 | 20240320 | 094700 | 1664031250 | 45200 | 45200 | 45200 | 45150 | 126 |
| 634 | 20240320 | 094600 | 1658337450 | 45250 | 45250 | 45250 | 45200 | 125 |
| 635 | 20240320 | 094500 | 1652687050 | 45250 | 45150 | 45250 | 45150 | 146 |
| 636 | 20240320 | 094400 | 1646089650 | 45250 | 45150 | 45250 | 45150 | 643 |
| 637 | 20240320 | 094300 | 1617011600 | 45200 | 45250 | 45250 | 45200 | 1399 |
| 638 | 20240320 | 094200 | 1553761900 | 45250 | 45250 | 45250 | 45250 | 6 |
| 639 | 20240320 | 094100 | 1553490400 | 45250 | 45300 | 45300 | 45250 | 833 |
| 640 | 20240320 | 094000 | 1515789000 | 45300 | 45300 | 45350 | 45250 | 353 |
| 641 | 20240320 | 093900 | 1499799150 | 45300 | 45300 | 45350 | 45300 | 31 |
| 642 | 20240320 | 093800 | 1498394700 | 45300 | 45400 | 45400 | 45300 | 377 |
| 643 | 20240320 | 093700 | 1481299950 | 45400 | 45450 | 45500 | 45400 | 528 |
| 644 | 20240320 | 093600 | 1457309850 | 45450 | 45550 | 45550 | 45450 | 27 |
| 645 | 20240320 | 093500 | 1456081550 | 45500 | 45550 | 45550 | 45500 | 214 |
| 646 | 20240320 | 093400 | 1446344300 | 45500 | 45550 | 45600 | 45500 | 141 |
| 647 | 20240320 | 093300 | 1439923400 | 45550 | 45450 | 45650 | 45450 | 43 |
| 648 | 20240320 | 093200 | 1437967250 | 45450 | 45500 | 45500 | 45450 | 85 |
| 649 | 20240320 | 093100 | 1434100300 | 45500 | 45500 | 45550 | 45450 | 1681 |
| 650 | 20240320 | 093000 | 1357615400 | 45500 | 45500 | 45550 | 45450 | 205 |
| 651 | 20240320 | 092900 | 1348287650 | 45500 | 45500 | 45550 | 45500 | 94 |
| 652 | 20240320 | 092800 | 1344009650 | 45500 | 45450 | 45500 | 45450 | 75 |
| 653 | 20240320 | 092700 | 1340597700 | 45450 | 45400 | 45500 | 45400 | 70 |
| 654 | 20240320 | 092600 | 1337415550 | 45650 | 45450 | 45700 | 45350 | 952 |
| 655 | 20240320 | 092500 | 1293970800 | 45300 | 45300 | 45300 | 45300 | 47 |
| 656 | 20240320 | 092400 | 1291841700 | 45300 | 45400 | 45450 | 45300 | 103 |
| 657 | 20240320 | 092300 | 1287175100 | 45250 | 45350 | 45400 | 45250 | 406 |
| 658 | 20240320 | 092200 | 1268774600 | 45300 | 45400 | 45600 | 45300 | 351 |
| 659 | 20240320 | 092100 | 1252840300 | 45400 | 45450 | 45600 | 45400 | 1175 |
| 660 | 20240320 | 092000 | 1199311950 | 45400 | 45550 | 45600 | 45400 | 6368 |
| 661 | 20240320 | 091900 | 909315950 | 45550 | 45600 | 45600 | 45550 | 464 |
| 662 | 20240320 | 091800 | 888163550 | 45600 | 45600 | 45650 | 45600 | 152 |
| 663 | 20240320 | 091700 | 881230850 | 45600 | 45600 | 45650 | 45600 | 838 |
| 664 | 20240320 | 091600 | 842982450 | 45600 | 45700 | 45700 | 45600 | 1398 |
| 665 | 20240320 | 091500 | 779187600 | 45800 | 45800 | 45800 | 45650 | 181 |
| 666 | 20240320 | 091400 | 770900800 | 45650 | 45650 | 45700 | 45650 | 125 |
| 667 | 20240320 | 091300 | 765193900 | 45650 | 45750 | 45850 | 45650 | 562 |
| 668 | 20240320 | 091200 | 739479400 | 45750 | 45750 | 45800 | 45700 | 36 |
| 669 | 20240320 | 091100 | 737833300 | 45700 | 45700 | 45800 | 45700 | 140 |
| 670 | 20240320 | 091000 | 731434400 | 45700 | 45850 | 45850 | 45700 | 2566 |
| 671 | 20240320 | 090900 | 613948600 | 45850 | 45800 | 45850 | 45750 | 433 |
| 672 | 20240320 | 090800 | 594109350 | 45800 | 45750 | 45800 | 45700 | 922 |
| 673 | 20240320 | 090700 | 551915200 | 45700 | 45700 | 45750 | 45700 | 267 |
| 674 | 20240320 | 090600 | 539712500 | 45700 | 45600 | 45700 | 45600 | 185 |
| 675 | 20240320 | 090500 | 531261300 | 45600 | 45750 | 45750 | 45600 | 1822 |
| 676 | 20240320 | 090400 | 448085900 | 45750 | 45800 | 45800 | 45750 | 269 |
| 677 | 20240320 | 090300 | 435778900 | 45850 | 45850 | 45850 | 45750 | 352 |
| 678 | 20240320 | 090200 | 419661400 | 45850 | 45900 | 45950 | 45850 | 1861 |
| 679 | 20240320 | 090100 | 334189700 | 45900 | 45950 | 46000 | 45800 | 2823 |
| 680 | 20240320 | 090000 | 204508150 | 45850 | 45600 | 46050 | 45600 | 4475 |