36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 3 | 20240402 | 200000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20240402 | 195900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20240402 | 195800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20240402 | 195700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20240402 | 195600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20240402 | 195500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20240402 | 195400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20240402 | 195300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20240402 | 195200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20240402 | 195100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20240402 | 195000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20240402 | 194900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20240402 | 194800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20240402 | 194700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20240402 | 194600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20240402 | 194500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20240402 | 194400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20240402 | 194300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20240402 | 194200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20240402 | 194100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20240402 | 194000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20240402 | 193900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20240402 | 193800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20240402 | 193700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20240402 | 193600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20240402 | 193500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20240402 | 193400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20240402 | 193300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20240402 | 193200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20240402 | 193100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 33 | 20240402 | 193000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20240402 | 192900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20240402 | 192800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20240402 | 192700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20240402 | 192600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20240402 | 192500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20240402 | 192400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20240402 | 192300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20240402 | 192200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20240402 | 192100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20240402 | 192000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20240402 | 191900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20240402 | 191800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20240402 | 191700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20240402 | 191600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20240402 | 191500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20240402 | 191400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20240402 | 191300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20240402 | 191200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20240402 | 191100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20240402 | 191000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20240402 | 190900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20240402 | 190800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20240402 | 190700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20240402 | 190600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20240402 | 190500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20240402 | 190400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20240402 | 190300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20240402 | 190200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20240402 | 190100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 63 | 20240402 | 190000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20240402 | 185900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20240402 | 185800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20240402 | 185700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20240402 | 185600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20240402 | 185500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20240402 | 185400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20240402 | 185300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20240402 | 185200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20240402 | 185100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20240402 | 185000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20240402 | 184900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20240402 | 184800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20240402 | 184700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20240402 | 184600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20240402 | 184500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20240402 | 184400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20240402 | 184300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20240402 | 184200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20240402 | 184100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20240402 | 184000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20240402 | 183900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20240402 | 183800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20240402 | 183700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20240402 | 183600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20240402 | 183500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20240402 | 183400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20240402 | 183300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20240402 | 183200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20240402 | 183100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 93 | 20240402 | 183000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20240402 | 182900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20240402 | 182800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20240402 | 182700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20240402 | 182600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20240402 | 182500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20240402 | 182400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20240402 | 182300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20240402 | 182200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20240402 | 182100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20240402 | 182000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20240402 | 181900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20240402 | 181800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20240402 | 181700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20240402 | 181600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20240402 | 181500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20240402 | 181400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20240402 | 181300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20240402 | 181200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20240402 | 181100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20240402 | 181000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20240402 | 180900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20240402 | 180800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20240402 | 180700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20240402 | 180600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20240402 | 180500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20240402 | 180400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20240402 | 180300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20240402 | 180200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20240402 | 180100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 123 | 20240402 | 180000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20240402 | 175900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20240402 | 175800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20240402 | 175700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20240402 | 175600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20240402 | 175500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20240402 | 175400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20240402 | 175300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20240402 | 175200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20240402 | 175100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20240402 | 175000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20240402 | 174900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20240402 | 174800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20240402 | 174700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20240402 | 174600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20240402 | 174500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20240402 | 174400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20240402 | 174300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20240402 | 174200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20240402 | 174100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20240402 | 174000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20240402 | 173900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20240402 | 173800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20240402 | 173700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20240402 | 173600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20240402 | 173500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20240402 | 173400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20240402 | 173300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20240402 | 173200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20240402 | 173100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 153 | 20240402 | 173000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20240402 | 172900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20240402 | 172800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20240402 | 172700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20240402 | 172600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20240402 | 172500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20240402 | 172400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20240402 | 172300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20240402 | 172200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20240402 | 172100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20240402 | 172000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20240402 | 171900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20240402 | 171800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20240402 | 171700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20240402 | 171600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20240402 | 171500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20240402 | 171400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20240402 | 171300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20240402 | 171200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20240402 | 171100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20240402 | 171000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20240402 | 170900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20240402 | 170800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20240402 | 170700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20240402 | 170600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20240402 | 170500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20240402 | 170400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20240402 | 170300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20240402 | 170200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20240402 | 170100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 183 | 20240402 | 170000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20240402 | 165900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20240402 | 165800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20240402 | 165700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20240402 | 165600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20240402 | 165500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20240402 | 165400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20240402 | 165300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20240402 | 165200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20240402 | 165100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20240402 | 165000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20240402 | 164900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20240402 | 164800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20240402 | 164700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20240402 | 164600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20240402 | 164500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20240402 | 164400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20240402 | 164300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20240402 | 164200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20240402 | 164100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20240402 | 164000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20240402 | 163900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20240402 | 163800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20240402 | 163700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20240402 | 163600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20240402 | 163500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20240402 | 163400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20240402 | 163300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20240402 | 163200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20240402 | 163100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 213 | 20240402 | 163000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20240402 | 162900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20240402 | 162800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20240402 | 162700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20240402 | 162600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20240402 | 162500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20240402 | 162400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20240402 | 162300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20240402 | 162200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20240402 | 162100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20240402 | 162000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20240402 | 161900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20240402 | 161800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20240402 | 161700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20240402 | 161600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20240402 | 161500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20240402 | 161400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20240402 | 161300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20240402 | 161200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20240402 | 161100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20240402 | 161000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20240402 | 160900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20240402 | 160800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20240402 | 160700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20240402 | 160600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20240402 | 160500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20240402 | 160400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20240402 | 160300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20240402 | 160200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20240402 | 160100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 243 | 20240402 | 160000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20240402 | 155900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20240402 | 155800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20240402 | 155700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20240402 | 155600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20240402 | 155500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20240402 | 155400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20240402 | 155300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20240402 | 155200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20240402 | 155100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20240402 | 155000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20240402 | 154900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20240402 | 154800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20240402 | 154700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20240402 | 154600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20240402 | 154500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20240402 | 154400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20240402 | 154300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20240402 | 154200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20240402 | 154100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20240402 | 154000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20240402 | 153900 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20240402 | 153800 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20240402 | 153700 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20240402 | 153600 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20240402 | 153500 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20240402 | 153400 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20240402 | 153300 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20240402 | 153200 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20240402 | 153100 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 273 | 20240402 | 153000 | 12254083500 | 49650 | 49650 | 49650 | 49650 | 2945 |
| 274 | 20240402 | 152900 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 275 | 20240402 | 152800 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 276 | 20240402 | 152700 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 277 | 20240402 | 152600 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 278 | 20240402 | 152500 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 279 | 20240402 | 152400 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 280 | 20240402 | 152300 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 281 | 20240402 | 152200 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 282 | 20240402 | 152100 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 283 | 20240402 | 152000 | 12107864250 | 49650 | 49650 | 49650 | 49650 | 0 |
| 284 | 20240402 | 151900 | 12107864250 | 49650 | 49600 | 49650 | 49550 | 641 |
| 285 | 20240402 | 151800 | 12076068850 | 49600 | 49550 | 49600 | 49550 | 570 |
| 286 | 20240402 | 151700 | 12047805250 | 49500 | 49500 | 49550 | 49450 | 446 |
| 287 | 20240402 | 151600 | 12025717150 | 49500 | 49450 | 49500 | 49450 | 440 |
| 288 | 20240402 | 151500 | 12003937900 | 49500 | 49450 | 49500 | 49400 | 417 |
| 289 | 20240402 | 151400 | 11983319000 | 49450 | 49450 | 49450 | 49400 | 262 |
| 290 | 20240402 | 151300 | 11970365700 | 49450 | 49400 | 49450 | 49350 | 332 |
| 291 | 20240402 | 151200 | 11953970450 | 49400 | 49400 | 49450 | 49400 | 234 |
| 292 | 20240402 | 151100 | 11942410500 | 49450 | 49400 | 49450 | 49350 | 1555 |
| 293 | 20240402 | 151000 | 11865611800 | 49400 | 49400 | 49400 | 49350 | 70 |
| 294 | 20240402 | 150900 | 11862154600 | 49400 | 49350 | 49400 | 49250 | 503 |
| 295 | 20240402 | 150800 | 11837346550 | 49300 | 49400 | 49400 | 49300 | 196 |
| 296 | 20240402 | 150700 | 11827674250 | 49350 | 49400 | 49400 | 49250 | 2054 |
| 297 | 20240402 | 150600 | 11726495100 | 49300 | 49350 | 49400 | 49300 | 910 |
| 298 | 20240402 | 150500 | 11681600400 | 49350 | 49300 | 49350 | 49250 | 431 |
| 299 | 20240402 | 150400 | 11660354250 | 49250 | 49300 | 49300 | 49250 | 245 |
| 300 | 20240402 | 150300 | 11648279500 | 49300 | 49300 | 49350 | 49250 | 234 |
| 301 | 20240402 | 150200 | 11636743550 | 49250 | 49300 | 49350 | 49250 | 155 |
| 302 | 20240402 | 150100 | 11629100400 | 49300 | 49300 | 49350 | 49250 | 620 |
| 303 | 20240402 | 150000 | 11598518200 | 49250 | 49300 | 49350 | 49250 | 270 |
| 304 | 20240402 | 145900 | 11585203900 | 49300 | 49200 | 49300 | 49200 | 500 |
| 305 | 20240402 | 145800 | 11560576100 | 49250 | 49300 | 49300 | 49250 | 792 |
| 306 | 20240402 | 145700 | 11521561400 | 49300 | 49300 | 49350 | 49300 | 449 |
| 307 | 20240402 | 145600 | 11499420650 | 49300 | 49350 | 49350 | 49300 | 419 |
| 308 | 20240402 | 145500 | 11478753000 | 49300 | 49300 | 49350 | 49300 | 239 |
| 309 | 20240402 | 145400 | 11466963400 | 49350 | 49300 | 49350 | 49250 | 373 |
| 310 | 20240402 | 145300 | 11448566100 | 49300 | 49250 | 49350 | 49250 | 193 |
| 311 | 20240402 | 145200 | 11439055100 | 49250 | 49300 | 49400 | 49250 | 702 |
| 312 | 20240402 | 145100 | 11404419950 | 49300 | 49400 | 49400 | 49300 | 674 |
| 313 | 20240402 | 145000 | 11371157000 | 49400 | 49350 | 49400 | 49300 | 701 |
| 314 | 20240402 | 144900 | 11336556950 | 49400 | 49300 | 49400 | 49300 | 302 |
| 315 | 20240402 | 144800 | 11321657100 | 49300 | 49300 | 49400 | 49250 | 150 |
| 316 | 20240402 | 144700 | 11314256400 | 49400 | 49300 | 49400 | 49250 | 708 |
| 317 | 20240402 | 144600 | 11279370450 | 49300 | 49350 | 49500 | 49300 | 726 |
| 318 | 20240402 | 144500 | 11243540400 | 49350 | 49300 | 49350 | 49200 | 1061 |
| 319 | 20240402 | 144400 | 11191276400 | 49250 | 49450 | 49550 | 49250 | 2245 |
| 320 | 20240402 | 144300 | 11080479800 | 49550 | 49500 | 49550 | 49450 | 142 |
| 321 | 20240402 | 144200 | 11073447450 | 49500 | 49400 | 49550 | 49400 | 270 |
| 322 | 20240402 | 144100 | 11060099200 | 49500 | 49450 | 49550 | 49450 | 445 |
| 323 | 20240402 | 144000 | 11038078250 | 49400 | 49450 | 49450 | 49400 | 99 |
| 324 | 20240402 | 143900 | 11033182800 | 49400 | 49450 | 49450 | 49400 | 161 |
| 325 | 20240402 | 143800 | 11025222950 | 49450 | 49400 | 49500 | 49400 | 516 |
| 326 | 20240402 | 143700 | 10999726500 | 49350 | 49350 | 49400 | 49350 | 104 |
| 327 | 20240402 | 143600 | 10994589750 | 49400 | 49500 | 49500 | 49350 | 793 |
| 328 | 20240402 | 143500 | 10955376150 | 49500 | 49450 | 49500 | 49350 | 388 |
| 329 | 20240402 | 143400 | 10936194000 | 49400 | 49400 | 49450 | 49350 | 620 |
| 330 | 20240402 | 143300 | 10905562550 | 49400 | 49400 | 49400 | 49350 | 390 |
| 331 | 20240402 | 143200 | 10886305650 | 49400 | 49350 | 49400 | 49300 | 394 |
| 332 | 20240402 | 143100 | 10866860600 | 49350 | 49300 | 49350 | 49250 | 342 |
| 333 | 20240402 | 143000 | 10849997000 | 49300 | 49300 | 49300 | 49250 | 220 |
| 334 | 20240402 | 142900 | 10839157550 | 49300 | 49300 | 49300 | 49250 | 604 |
| 335 | 20240402 | 142800 | 10809407400 | 49300 | 49300 | 49300 | 49250 | 346 |
| 336 | 20240402 | 142700 | 10792359150 | 49250 | 49250 | 49300 | 49250 | 372 |
| 337 | 20240402 | 142600 | 10774035500 | 49200 | 49250 | 49300 | 49200 | 202 |
| 338 | 20240402 | 142500 | 10764085150 | 49250 | 49250 | 49300 | 49200 | 177 |
| 339 | 20240402 | 142400 | 10755366250 | 49250 | 49250 | 49300 | 49200 | 640 |
| 340 | 20240402 | 142300 | 10723868450 | 49250 | 49350 | 49350 | 49250 | 172 |
| 341 | 20240402 | 142200 | 10715391700 | 49350 | 49350 | 49350 | 49250 | 963 |
| 342 | 20240402 | 142100 | 10667943900 | 49350 | 49350 | 49350 | 49300 | 190 |
| 343 | 20240402 | 142000 | 10658569350 | 49300 | 49350 | 49400 | 49300 | 342 |
| 344 | 20240402 | 141900 | 10641690400 | 49450 | 49400 | 49450 | 49400 | 837 |
| 345 | 20240402 | 141800 | 10600337350 | 49450 | 49450 | 49450 | 49400 | 130 |
| 346 | 20240402 | 141700 | 10593908900 | 49450 | 49400 | 49450 | 49400 | 161 |
| 347 | 20240402 | 141600 | 10585954350 | 49350 | 49350 | 49450 | 49300 | 195 |
| 348 | 20240402 | 141500 | 10576324450 | 49450 | 49350 | 49450 | 49350 | 96 |
| 349 | 20240402 | 141400 | 10571582000 | 49400 | 49400 | 49400 | 49350 | 387 |
| 350 | 20240402 | 141300 | 10552464300 | 49400 | 49450 | 49450 | 49200 | 2131 |
| 351 | 20240402 | 141200 | 10447373150 | 49400 | 49450 | 49450 | 49400 | 163 |
| 352 | 20240402 | 141100 | 10439316650 | 49400 | 49400 | 49450 | 49350 | 476 |
| 353 | 20240402 | 141000 | 10415800550 | 49400 | 49400 | 49400 | 49300 | 193 |
| 354 | 20240402 | 140900 | 10406273400 | 49400 | 49400 | 49500 | 49300 | 127 |
| 355 | 20240402 | 140800 | 10399998550 | 49500 | 49600 | 49600 | 49300 | 2277 |
| 356 | 20240402 | 140700 | 10287610450 | 49600 | 49550 | 49600 | 49500 | 521 |
| 357 | 20240402 | 140600 | 10261801000 | 49550 | 49650 | 49650 | 49550 | 349 |
| 358 | 20240402 | 140500 | 10244490650 | 49650 | 49600 | 49650 | 49550 | 156 |
| 359 | 20240402 | 140400 | 10236753000 | 49550 | 49600 | 49650 | 49550 | 311 |
| 360 | 20240402 | 140300 | 10221330050 | 49650 | 49650 | 49650 | 49550 | 410 |
| 361 | 20240402 | 140200 | 10200983600 | 49700 | 49700 | 49700 | 49650 | 93 |
| 362 | 20240402 | 140100 | 10196361550 | 49700 | 49650 | 49700 | 49650 | 220 |
| 363 | 20240402 | 140000 | 10185434100 | 49650 | 49650 | 49700 | 49600 | 532 |
| 364 | 20240402 | 135900 | 10159008300 | 49650 | 49550 | 49650 | 49500 | 133 |
| 365 | 20240402 | 135800 | 10152414250 | 49550 | 49400 | 49550 | 49400 | 521 |
| 366 | 20240402 | 135700 | 10126626400 | 49350 | 49400 | 49450 | 49350 | 486 |
| 367 | 20240402 | 135600 | 10102604700 | 49450 | 49500 | 49500 | 49400 | 359 |
| 368 | 20240402 | 135500 | 10084846700 | 49500 | 49500 | 49500 | 49400 | 390 |
| 369 | 20240402 | 135400 | 10065555100 | 49500 | 49450 | 49500 | 49400 | 239 |
| 370 | 20240402 | 135300 | 10053743550 | 49450 | 49350 | 49450 | 49350 | 278 |
| 371 | 20240402 | 135200 | 10040016500 | 49350 | 49350 | 49400 | 49300 | 334 |
| 372 | 20240402 | 135100 | 10023532450 | 49400 | 49450 | 49450 | 49350 | 452 |
| 373 | 20240402 | 135000 | 10001202200 | 49450 | 49450 | 49450 | 49400 | 54 |
| 374 | 20240402 | 134900 | 9998532000 | 49450 | 49450 | 49450 | 49400 | 490 |
| 375 | 20240402 | 134800 | 9974321350 | 49450 | 49400 | 49550 | 49400 | 530 |
| 376 | 20240402 | 134700 | 9948103200 | 49550 | 49550 | 49550 | 49400 | 3222 |
| 377 | 20240402 | 134600 | 9788634000 | 49550 | 49550 | 49550 | 49500 | 92 |
| 378 | 20240402 | 134500 | 9784077650 | 49550 | 49550 | 49550 | 49500 | 225 |
| 379 | 20240402 | 134400 | 9772934900 | 49550 | 49600 | 49600 | 49550 | 403 |
| 380 | 20240402 | 134300 | 9752965950 | 49600 | 49550 | 49600 | 49550 | 193 |
| 381 | 20240402 | 134200 | 9743399150 | 49600 | 49600 | 49600 | 49550 | 739 |
| 382 | 20240402 | 134100 | 9706778500 | 49600 | 49650 | 49650 | 49550 | 347 |
| 383 | 20240402 | 134000 | 9689582250 | 49650 | 49600 | 49650 | 49550 | 688 |
| 384 | 20240402 | 133900 | 9655453150 | 49600 | 49600 | 49600 | 49600 | 49 |
| 385 | 20240402 | 133800 | 9653022750 | 49600 | 49600 | 49600 | 49600 | 132 |
| 386 | 20240402 | 133700 | 9646475550 | 49600 | 49700 | 49700 | 49600 | 368 |
| 387 | 20240402 | 133600 | 9628221800 | 49700 | 49650 | 49700 | 49600 | 452 |
| 388 | 20240402 | 133500 | 9605794850 | 49650 | 49800 | 49800 | 49600 | 444 |
| 389 | 20240402 | 133400 | 9583766500 | 49800 | 49750 | 49800 | 49550 | 288 |
| 390 | 20240402 | 133300 | 9569485850 | 49800 | 49550 | 49800 | 49550 | 616 |
| 391 | 20240402 | 133200 | 9538950800 | 49600 | 49750 | 49750 | 49550 | 2666 |
| 392 | 20240402 | 133100 | 9406687950 | 49750 | 49850 | 49850 | 49750 | 909 |
| 393 | 20240402 | 133000 | 9361416850 | 49900 | 49850 | 49900 | 49850 | 201 |
| 394 | 20240402 | 132900 | 9351393200 | 49900 | 49900 | 49900 | 49850 | 263 |
| 395 | 20240402 | 132800 | 9338269600 | 49900 | 49900 | 49900 | 49850 | 175 |
| 396 | 20240402 | 132700 | 9329540600 | 49900 | 49850 | 49900 | 49850 | 22 |
| 397 | 20240402 | 132600 | 9328443100 | 49900 | 49950 | 49950 | 49900 | 390 |
| 398 | 20240402 | 132500 | 9308981450 | 49950 | 49950 | 49950 | 49850 | 177 |
| 399 | 20240402 | 132400 | 9300152800 | 49950 | 49900 | 49950 | 49850 | 470 |
| 400 | 20240402 | 132300 | 9276700700 | 49900 | 49900 | 49950 | 49850 | 269 |
| 401 | 20240402 | 132200 | 9263281750 | 49950 | 49950 | 49950 | 49850 | 797 |
| 402 | 20240402 | 132100 | 9223515150 | 49900 | 49950 | 49950 | 49850 | 54 |
| 403 | 20240402 | 132000 | 9220821100 | 49900 | 49950 | 49950 | 49900 | 374 |
| 404 | 20240402 | 131900 | 9202151000 | 49950 | 49950 | 49950 | 49900 | 58 |
| 405 | 20240402 | 131800 | 9199254000 | 49900 | 49950 | 49950 | 49900 | 591 |
| 406 | 20240402 | 131700 | 9169744300 | 49950 | 49950 | 49950 | 49850 | 91 |
| 407 | 20240402 | 131600 | 9165203750 | 49950 | 50000 | 50000 | 49850 | 781 |
| 408 | 20240402 | 131500 | 9126219550 | 50000 | 49950 | 50000 | 49950 | 132 |
| 409 | 20240402 | 131400 | 9119622400 | 50000 | 50000 | 50000 | 49950 | 54 |
| 410 | 20240402 | 131300 | 9116923400 | 50000 | 50000 | 50100 | 50000 | 626 |
| 411 | 20240402 | 131200 | 9085601300 | 50100 | 50100 | 50100 | 50000 | 126 |
| 412 | 20240402 | 131100 | 9079289200 | 50100 | 50100 | 50100 | 50000 | 245 |
| 413 | 20240402 | 131000 | 9067038400 | 50100 | 50000 | 50100 | 50000 | 188 |
| 414 | 20240402 | 130900 | 9057638300 | 50000 | 50100 | 50100 | 50000 | 614 |
| 415 | 20240402 | 130800 | 9026937700 | 50000 | 50000 | 50100 | 50000 | 257 |
| 416 | 20240402 | 130700 | 9014076000 | 50100 | 50100 | 50100 | 50000 | 186 |
| 417 | 20240402 | 130600 | 9004763200 | 50100 | 50100 | 50100 | 50000 | 47 |
| 418 | 20240402 | 130500 | 9002409600 | 50100 | 50000 | 50100 | 50000 | 168 |
| 419 | 20240402 | 130400 | 8993996200 | 50000 | 50000 | 50100 | 50000 | 96 |
| 420 | 20240402 | 130300 | 8989191500 | 50100 | 50100 | 50100 | 50000 | 89 |
| 421 | 20240402 | 130200 | 8984738700 | 50100 | 50000 | 50100 | 50000 | 467 |
| 422 | 20240402 | 130100 | 8961347900 | 50000 | 49850 | 50100 | 49850 | 1246 |
| 423 | 20240402 | 130000 | 8899051000 | 49950 | 49950 | 49950 | 49850 | 527 |
| 424 | 20240402 | 125900 | 8872735100 | 49950 | 49850 | 49950 | 49850 | 2929 |
| 425 | 20240402 | 125800 | 8726684450 | 49800 | 49800 | 49850 | 49800 | 112 |
| 426 | 20240402 | 125700 | 8721103600 | 49850 | 49800 | 49850 | 49750 | 135 |
| 427 | 20240402 | 125600 | 8714375800 | 49850 | 49800 | 49850 | 49750 | 87 |
| 428 | 20240402 | 125500 | 8710043200 | 49800 | 49750 | 49850 | 49750 | 108 |
| 429 | 20240402 | 125400 | 8704663850 | 49800 | 49850 | 49850 | 49800 | 163 |
| 430 | 20240402 | 125300 | 8696540800 | 49750 | 49800 | 49850 | 49750 | 32 |
| 431 | 20240402 | 125200 | 8694947600 | 49800 | 49850 | 49850 | 49750 | 745 |
| 432 | 20240402 | 125100 | 8657850000 | 49850 | 49750 | 49850 | 49750 | 633 |
| 433 | 20240402 | 125000 | 8626331700 | 49700 | 49700 | 49750 | 49700 | 107 |
| 434 | 20240402 | 124900 | 8621010500 | 49800 | 49700 | 49800 | 49700 | 44 |
| 435 | 20240402 | 124800 | 8618820500 | 49800 | 49800 | 49800 | 49650 | 1617 |
| 436 | 20240402 | 124700 | 8538426500 | 49700 | 49750 | 49800 | 49700 | 82 |
| 437 | 20240402 | 124600 | 8534343450 | 49800 | 49800 | 49800 | 49750 | 1058 |
| 438 | 20240402 | 124500 | 8481696100 | 49800 | 49800 | 49800 | 49800 | 131 |
| 439 | 20240402 | 124400 | 8475172300 | 49800 | 49750 | 49800 | 49750 | 286 |
| 440 | 20240402 | 124300 | 8460943100 | 49750 | 49750 | 49750 | 49700 | 83 |
| 441 | 20240402 | 124200 | 8456815300 | 49800 | 49800 | 49850 | 49700 | 1686 |
| 442 | 20240402 | 124100 | 8372903550 | 49850 | 49800 | 49850 | 49800 | 55 |
| 443 | 20240402 | 124000 | 8370163550 | 49800 | 49850 | 49850 | 49750 | 1276 |
| 444 | 20240402 | 123900 | 8306625350 | 49900 | 49950 | 49950 | 49900 | 1248 |
| 445 | 20240402 | 123800 | 8244343500 | 49950 | 49950 | 49950 | 49900 | 427 |
| 446 | 20240402 | 123700 | 8223016850 | 50000 | 50000 | 50100 | 49950 | 2039 |
| 447 | 20240402 | 123600 | 8121057850 | 50100 | 50100 | 50100 | 50000 | 145 |
| 448 | 20240402 | 123500 | 8113798850 | 50100 | 50100 | 50100 | 50000 | 512 |
| 449 | 20240402 | 123400 | 8088148850 | 50100 | 50100 | 50100 | 50000 | 166 |
| 450 | 20240402 | 123300 | 8079832350 | 50100 | 50100 | 50100 | 50000 | 1491 |
| 451 | 20240402 | 123200 | 8005138450 | 50100 | 50100 | 50100 | 50100 | 154 |
| 452 | 20240402 | 123100 | 7997423050 | 50100 | 50100 | 50100 | 50000 | 83 |
| 453 | 20240402 | 123000 | 7993265150 | 50000 | 50100 | 50100 | 50000 | 653 |
| 454 | 20240402 | 122900 | 7960559150 | 50100 | 50100 | 50100 | 50000 | 1011 |
| 455 | 20240402 | 122800 | 7909913050 | 50100 | 50100 | 50100 | 50000 | 221 |
| 456 | 20240402 | 122700 | 7898841050 | 50100 | 50100 | 50100 | 50000 | 224 |
| 457 | 20240402 | 122600 | 7887620450 | 50000 | 50100 | 50100 | 50000 | 1507 |
| 458 | 20240402 | 122500 | 7812129850 | 50100 | 50100 | 50100 | 50000 | 426 |
| 459 | 20240402 | 122400 | 7790811750 | 50100 | 50100 | 50100 | 50000 | 372 |
| 460 | 20240402 | 122300 | 7772186950 | 50100 | 50100 | 50100 | 50000 | 213 |
| 461 | 20240402 | 122200 | 7761515750 | 50100 | 50100 | 50100 | 50100 | 311 |
| 462 | 20240402 | 122100 | 7745934650 | 50000 | 50100 | 50100 | 50000 | 410 |
| 463 | 20240402 | 122000 | 7725415750 | 50100 | 50100 | 50100 | 50000 | 335 |
| 464 | 20240402 | 121900 | 7708643850 | 50100 | 50100 | 50100 | 50000 | 233 |
| 465 | 20240402 | 121800 | 7696971050 | 50000 | 49950 | 50100 | 49950 | 218 |
| 466 | 20240402 | 121700 | 7686062200 | 50000 | 49950 | 50000 | 49900 | 1708 |
| 467 | 20240402 | 121600 | 7600665000 | 49950 | 50000 | 50000 | 49900 | 734 |
| 468 | 20240402 | 121500 | 7564000300 | 49950 | 49950 | 50000 | 49900 | 447 |
| 469 | 20240402 | 121400 | 7541673200 | 49950 | 50000 | 50000 | 49900 | 874 |
| 470 | 20240402 | 121300 | 7498015350 | 50000 | 49950 | 50100 | 49900 | 1317 |
| 471 | 20240402 | 121200 | 7432196300 | 49950 | 49950 | 50000 | 49950 | 480 |
| 472 | 20240402 | 121100 | 7408218700 | 49950 | 50100 | 50100 | 49950 | 1129 |
| 473 | 20240402 | 121000 | 7351814450 | 49950 | 50000 | 50100 | 49950 | 844 |
| 474 | 20240402 | 120900 | 7309611550 | 50100 | 50000 | 50100 | 49950 | 752 |
| 475 | 20240402 | 120800 | 7271969100 | 50000 | 50000 | 50000 | 49950 | 954 |
| 476 | 20240402 | 120700 | 7224281150 | 50000 | 50000 | 50000 | 49950 | 1023 |
| 477 | 20240402 | 120600 | 7173131800 | 50000 | 50000 | 50100 | 49950 | 553 |
| 478 | 20240402 | 120500 | 7145484800 | 50100 | 50000 | 50100 | 50000 | 225 |
| 479 | 20240402 | 120400 | 7134234300 | 50000 | 50000 | 50100 | 50000 | 257 |
| 480 | 20240402 | 120300 | 7121383600 | 50100 | 50000 | 50100 | 50000 | 394 |
| 481 | 20240402 | 120200 | 7101662200 | 50000 | 50000 | 50100 | 50000 | 517 |
| 482 | 20240402 | 120100 | 7075794800 | 50100 | 50000 | 50100 | 50000 | 319 |
| 483 | 20240402 | 120000 | 7059843900 | 50000 | 50000 | 50100 | 50000 | 27 |
| 484 | 20240402 | 115900 | 7058491400 | 50100 | 50100 | 50100 | 50000 | 230 |
| 485 | 20240402 | 115800 | 7046982000 | 50100 | 50000 | 50100 | 50000 | 551 |
| 486 | 20240402 | 115700 | 7019386400 | 50100 | 50000 | 50100 | 49950 | 382 |
| 487 | 20240402 | 115600 | 7000261850 | 50000 | 50000 | 50100 | 50000 | 276 |
| 488 | 20240402 | 115500 | 6986460450 | 50100 | 50100 | 50200 | 50000 | 460 |
| 489 | 20240402 | 115400 | 6963433350 | 50200 | 50100 | 50200 | 50000 | 1175 |
| 490 | 20240402 | 115300 | 6904560750 | 50100 | 50000 | 50100 | 50000 | 2060 |
| 491 | 20240402 | 115200 | 6801389550 | 50000 | 50000 | 50000 | 49950 | 2227 |
| 492 | 20240402 | 115100 | 6690054600 | 49950 | 49950 | 50000 | 49950 | 1508 |
| 493 | 20240402 | 115000 | 6614728650 | 49900 | 49900 | 49900 | 49850 | 356 |
| 494 | 20240402 | 114900 | 6596964300 | 49900 | 49900 | 49900 | 49850 | 198 |
| 495 | 20240402 | 114800 | 6587086050 | 49900 | 49850 | 49900 | 49850 | 1298 |
| 496 | 20240402 | 114700 | 6522324350 | 49850 | 49850 | 49850 | 49800 | 708 |
| 497 | 20240402 | 114600 | 6487038750 | 49800 | 49800 | 49850 | 49750 | 350 |
| 498 | 20240402 | 114500 | 6469612100 | 49800 | 49850 | 49850 | 49750 | 172 |
| 499 | 20240402 | 114400 | 6461046750 | 49850 | 49800 | 49850 | 49800 | 589 |
| 500 | 20240402 | 114300 | 6431697250 | 49800 | 49750 | 49800 | 49700 | 218 |
| 501 | 20240402 | 114200 | 6420851900 | 49750 | 49800 | 49800 | 49750 | 229 |
| 502 | 20240402 | 114100 | 6409455450 | 49800 | 49750 | 49800 | 49750 | 80 |
| 503 | 20240402 | 114000 | 6405475350 | 49750 | 49750 | 49750 | 49700 | 44 |
| 504 | 20240402 | 113900 | 6403287400 | 49750 | 49800 | 49800 | 49750 | 234 |
| 505 | 20240402 | 113800 | 6391637100 | 49800 | 49800 | 49850 | 49700 | 643 |
| 506 | 20240402 | 113700 | 6359626700 | 49800 | 49800 | 49850 | 49800 | 57 |
| 507 | 20240402 | 113600 | 6356786400 | 49800 | 49800 | 49850 | 49800 | 462 |
| 508 | 20240402 | 113500 | 6333777800 | 49850 | 49850 | 49850 | 49800 | 118 |
| 509 | 20240402 | 113400 | 6327899600 | 49850 | 49850 | 49850 | 49800 | 257 |
| 510 | 20240402 | 113300 | 6315091100 | 49850 | 49850 | 49850 | 49850 | 116 |
| 511 | 20240402 | 113200 | 6309308500 | 49850 | 49850 | 49850 | 49800 | 135 |
| 512 | 20240402 | 113100 | 6302581950 | 49850 | 49900 | 49900 | 49800 | 284 |
| 513 | 20240402 | 113000 | 6288420650 | 49900 | 49850 | 49900 | 49800 | 1161 |
| 514 | 20240402 | 112900 | 6230549100 | 49850 | 49750 | 49850 | 49750 | 1771 |
| 515 | 20240402 | 112800 | 6142390300 | 49750 | 49700 | 49750 | 49600 | 629 |
| 516 | 20240402 | 112700 | 6111152550 | 49750 | 49700 | 49750 | 49600 | 680 |
| 517 | 20240402 | 112600 | 6077398600 | 49800 | 49700 | 49800 | 49700 | 894 |
| 518 | 20240402 | 112500 | 6032930750 | 49650 | 49600 | 49700 | 49600 | 79 |
| 519 | 20240402 | 112400 | 6029009050 | 49650 | 49600 | 49700 | 49600 | 175 |
| 520 | 20240402 | 112300 | 6020323500 | 49600 | 49600 | 49600 | 49550 | 200 |
| 521 | 20240402 | 112200 | 6010411850 | 49650 | 49650 | 49650 | 49600 | 118 |
| 522 | 20240402 | 112100 | 6004556300 | 49650 | 49550 | 49650 | 49500 | 487 |
| 523 | 20240402 | 112000 | 5980411250 | 49550 | 49500 | 49550 | 49500 | 238 |
| 524 | 20240402 | 111900 | 5968626800 | 49500 | 49650 | 49650 | 49500 | 1025 |
| 525 | 20240402 | 111800 | 5917761700 | 49700 | 49700 | 49700 | 49650 | 368 |
| 526 | 20240402 | 111700 | 5899472350 | 49700 | 49700 | 49750 | 49700 | 390 |
| 527 | 20240402 | 111600 | 5880085950 | 49700 | 49700 | 49750 | 49650 | 631 |
| 528 | 20240402 | 111500 | 5848741000 | 49700 | 49700 | 49750 | 49700 | 107 |
| 529 | 20240402 | 111400 | 5843420500 | 49700 | 49700 | 49700 | 49650 | 364 |
| 530 | 20240402 | 111300 | 5825332000 | 49750 | 49800 | 49800 | 49750 | 418 |
| 531 | 20240402 | 111200 | 5804527700 | 49850 | 49850 | 49850 | 49750 | 293 |
| 532 | 20240402 | 111100 | 5789935750 | 49800 | 49900 | 49900 | 49800 | 2326 |
| 533 | 20240402 | 111000 | 5673967300 | 49900 | 49850 | 49900 | 49850 | 1951 |
| 534 | 20240402 | 110900 | 5576613550 | 49850 | 49850 | 49900 | 49800 | 1288 |
| 535 | 20240402 | 110800 | 5512392100 | 49850 | 49700 | 49850 | 49700 | 1234 |
| 536 | 20240402 | 110700 | 5450984300 | 49700 | 49650 | 49700 | 49600 | 812 |
| 537 | 20240402 | 110600 | 5410670300 | 49650 | 49650 | 49650 | 49600 | 317 |
| 538 | 20240402 | 110500 | 5394943800 | 49650 | 49600 | 49700 | 49600 | 370 |
| 539 | 20240402 | 110400 | 5376574550 | 49700 | 49600 | 49700 | 49600 | 575 |
| 540 | 20240402 | 110300 | 5348029350 | 49600 | 49650 | 49700 | 49600 | 759 |
| 541 | 20240402 | 110200 | 5310353350 | 49650 | 49600 | 49650 | 49600 | 998 |
| 542 | 20240402 | 110100 | 5260845400 | 49600 | 49550 | 49650 | 49500 | 1548 |
| 543 | 20240402 | 110000 | 5184101000 | 49550 | 49500 | 49550 | 49450 | 1407 |
| 544 | 20240402 | 105900 | 5114442350 | 49450 | 49450 | 49450 | 49400 | 739 |
| 545 | 20240402 | 105800 | 5077915500 | 49400 | 49400 | 49450 | 49400 | 944 |
| 546 | 20240402 | 105700 | 5031239000 | 49400 | 49250 | 49450 | 49250 | 1051 |
| 547 | 20240402 | 105600 | 4979354550 | 49300 | 49250 | 49300 | 49150 | 663 |
| 548 | 20240402 | 105500 | 4946675750 | 49250 | 49300 | 49300 | 49250 | 168 |
| 549 | 20240402 | 105400 | 4938401500 | 49250 | 49150 | 49300 | 49150 | 1811 |
| 550 | 20240402 | 105300 | 4849210950 | 49150 | 49050 | 49150 | 49050 | 1790 |
| 551 | 20240402 | 105200 | 4761329800 | 49050 | 49050 | 49050 | 49050 | 84 |
| 552 | 20240402 | 105100 | 4757209600 | 49000 | 49050 | 49050 | 49000 | 234 |
| 553 | 20240402 | 105000 | 4745733550 | 49050 | 49000 | 49050 | 48950 | 302 |
| 554 | 20240402 | 104900 | 4730937550 | 49000 | 49000 | 49000 | 49000 | 23 |
| 555 | 20240402 | 104800 | 4729810550 | 49000 | 49100 | 49100 | 49000 | 671 |
| 556 | 20240402 | 104700 | 4696913850 | 49100 | 49100 | 49100 | 49100 | 231 |
| 557 | 20240402 | 104600 | 4685571750 | 49100 | 49100 | 49100 | 49050 | 376 |
| 558 | 20240402 | 104500 | 4667114700 | 49100 | 48950 | 49100 | 48950 | 360 |
| 559 | 20240402 | 104400 | 4649470250 | 48950 | 49000 | 49000 | 48900 | 102 |
| 560 | 20240402 | 104300 | 4644477350 | 49000 | 49000 | 49000 | 48900 | 298 |
| 561 | 20240402 | 104200 | 4629891300 | 48950 | 48950 | 49000 | 48950 | 161 |
| 562 | 20240402 | 104100 | 4622008800 | 49000 | 49000 | 49000 | 48950 | 216 |
| 563 | 20240402 | 104000 | 4611431250 | 49000 | 49100 | 49100 | 48950 | 139 |
| 564 | 20240402 | 103900 | 4604620100 | 49050 | 49100 | 49150 | 49050 | 586 |
| 565 | 20240402 | 103800 | 4575855700 | 49100 | 49100 | 49150 | 49100 | 191 |
| 566 | 20240402 | 103700 | 4566472050 | 49150 | 49150 | 49150 | 49100 | 137 |
| 567 | 20240402 | 103600 | 4559740850 | 49100 | 49100 | 49100 | 49100 | 220 |
| 568 | 20240402 | 103500 | 4548938850 | 49050 | 49150 | 49150 | 49050 | 364 |
| 569 | 20240402 | 103400 | 4531066400 | 49100 | 49000 | 49100 | 49000 | 1071 |
| 570 | 20240402 | 103300 | 4478540750 | 49050 | 48950 | 49050 | 48900 | 269 |
| 571 | 20240402 | 103200 | 4465359750 | 49000 | 48900 | 49000 | 48900 | 35 |
| 572 | 20240402 | 103100 | 4463646900 | 48900 | 48900 | 48900 | 48750 | 1952 |
| 573 | 20240402 | 103000 | 4368317850 | 48900 | 48850 | 48900 | 48800 | 253 |
| 574 | 20240402 | 102900 | 4355954750 | 48850 | 49000 | 49000 | 48850 | 498 |
| 575 | 20240402 | 102800 | 4331584400 | 49000 | 49000 | 49000 | 49000 | 115 |
| 576 | 20240402 | 102700 | 4325949400 | 48950 | 49000 | 49050 | 48950 | 421 |
| 577 | 20240402 | 102600 | 4305325850 | 49000 | 48950 | 49000 | 48950 | 97 |
| 578 | 20240402 | 102500 | 4300573600 | 48950 | 49050 | 49050 | 48950 | 387 |
| 579 | 20240402 | 102400 | 4281619900 | 49050 | 48950 | 49050 | 48950 | 81 |
| 580 | 20240402 | 102300 | 4277647950 | 48950 | 49050 | 49050 | 48950 | 719 |
| 581 | 20240402 | 102200 | 4242417000 | 49050 | 49000 | 49100 | 48950 | 218 |
| 582 | 20240402 | 102100 | 4231731150 | 48950 | 49100 | 49100 | 48950 | 893 |
| 583 | 20240402 | 102000 | 4187966950 | 49100 | 48950 | 49150 | 48950 | 94 |
| 584 | 20240402 | 101900 | 4183360150 | 48950 | 49100 | 49100 | 48950 | 355 |
| 585 | 20240402 | 101800 | 4165947150 | 49100 | 49050 | 49150 | 48950 | 336 |
| 586 | 20240402 | 101700 | 4149485700 | 49050 | 48900 | 49100 | 48900 | 1376 |
| 587 | 20240402 | 101600 | 4081983550 | 48950 | 48950 | 49000 | 48850 | 747 |
| 588 | 20240402 | 101500 | 4045415050 | 48900 | 48800 | 48900 | 48750 | 458 |
| 589 | 20240402 | 101400 | 4023043000 | 48950 | 48700 | 48950 | 48700 | 825 |
| 590 | 20240402 | 101300 | 3982771900 | 48800 | 48700 | 48800 | 48650 | 494 |
| 591 | 20240402 | 101200 | 3958702550 | 48700 | 48750 | 48800 | 48700 | 1406 |
| 592 | 20240402 | 101100 | 3890215200 | 48750 | 48800 | 48800 | 48750 | 570 |
| 593 | 20240402 | 101000 | 3862427550 | 48800 | 48850 | 48850 | 48750 | 248 |
| 594 | 20240402 | 100900 | 3850324800 | 48800 | 48850 | 48850 | 48750 | 1227 |
| 595 | 20240402 | 100800 | 3790454350 | 48850 | 48850 | 48950 | 48850 | 618 |
| 596 | 20240402 | 100700 | 3760232900 | 48900 | 48900 | 48900 | 48900 | 141 |
| 597 | 20240402 | 100600 | 3753338000 | 48900 | 49000 | 49000 | 48900 | 588 |
| 598 | 20240402 | 100500 | 3724558750 | 49000 | 49050 | 49050 | 49000 | 324 |
| 599 | 20240402 | 100400 | 3708682100 | 49000 | 49000 | 49050 | 49000 | 182 |
| 600 | 20240402 | 100300 | 3699763750 | 49000 | 49050 | 49050 | 48950 | 2277 |
| 601 | 20240402 | 100200 | 3588190100 | 49050 | 49150 | 49150 | 49050 | 324 |
| 602 | 20240402 | 100100 | 3572285900 | 49150 | 49150 | 49150 | 49100 | 73 |
| 603 | 20240402 | 100000 | 3568698450 | 49150 | 49200 | 49200 | 49100 | 565 |
| 604 | 20240402 | 095900 | 3540933050 | 49200 | 49150 | 49200 | 49150 | 235 |
| 605 | 20240402 | 095800 | 3529381500 | 49150 | 49050 | 49150 | 49050 | 152 |
| 606 | 20240402 | 095700 | 3521917500 | 49100 | 49050 | 49100 | 49000 | 386 |
| 607 | 20240402 | 095600 | 3502985600 | 49100 | 49150 | 49150 | 49100 | 286 |
| 608 | 20240402 | 095500 | 3488942550 | 49050 | 49150 | 49150 | 49050 | 330 |
| 609 | 20240402 | 095400 | 3472730700 | 49100 | 49100 | 49150 | 49100 | 211 |
| 610 | 20240402 | 095300 | 3462369700 | 49150 | 49100 | 49150 | 49100 | 245 |
| 611 | 20240402 | 095200 | 3450333100 | 49050 | 49050 | 49050 | 49000 | 1367 |
| 612 | 20240402 | 095100 | 3383306400 | 49000 | 49100 | 49100 | 49000 | 648 |
| 613 | 20240402 | 095000 | 3351531200 | 49100 | 49150 | 49200 | 49100 | 622 |
| 614 | 20240402 | 094900 | 3320966400 | 49200 | 49250 | 49250 | 49200 | 2069 |
| 615 | 20240402 | 094800 | 3219158300 | 49250 | 49250 | 49300 | 49200 | 111 |
| 616 | 20240402 | 094700 | 3213691000 | 49250 | 49300 | 49300 | 49200 | 360 |
| 617 | 20240402 | 094600 | 3195960050 | 49300 | 49350 | 49350 | 49300 | 411 |
| 618 | 20240402 | 094500 | 3175688000 | 49350 | 49300 | 49350 | 49250 | 533 |
| 619 | 20240402 | 094400 | 3149413650 | 49200 | 49150 | 49250 | 49150 | 401 |
| 620 | 20240402 | 094300 | 3129681400 | 49150 | 49150 | 49200 | 49100 | 576 |
| 621 | 20240402 | 094200 | 3101370650 | 49100 | 49150 | 49150 | 49050 | 1133 |
| 622 | 20240402 | 094100 | 3045742800 | 49100 | 49150 | 49200 | 49100 | 2126 |
| 623 | 20240402 | 094000 | 2941274650 | 49150 | 49150 | 49150 | 49100 | 811 |
| 624 | 20240402 | 093900 | 2901420900 | 49150 | 49200 | 49200 | 49100 | 1139 |
| 625 | 20240402 | 093800 | 2845466750 | 49200 | 49200 | 49300 | 49200 | 619 |
| 626 | 20240402 | 093700 | 2814983700 | 49250 | 49250 | 49300 | 49200 | 1614 |
| 627 | 20240402 | 093600 | 2735544500 | 49250 | 49250 | 49250 | 49150 | 940 |
| 628 | 20240402 | 093500 | 2689278000 | 49250 | 48950 | 49250 | 48900 | 1476 |
| 629 | 20240402 | 093400 | 2616850450 | 48850 | 48850 | 48900 | 48850 | 174 |
| 630 | 20240402 | 093300 | 2608349200 | 48950 | 48900 | 48950 | 48800 | 427 |
| 631 | 20240402 | 093200 | 2587466250 | 48900 | 48850 | 48900 | 48800 | 1112 |
| 632 | 20240402 | 093100 | 2533106500 | 48850 | 48900 | 48900 | 48850 | 241 |
| 633 | 20240402 | 093000 | 2521332200 | 48900 | 48850 | 48900 | 48850 | 326 |
| 634 | 20240402 | 092900 | 2505397850 | 48850 | 48650 | 48850 | 48650 | 312 |
| 635 | 20240402 | 092800 | 2490179550 | 48600 | 48800 | 48900 | 48600 | 687 |
| 636 | 20240402 | 092700 | 2456684550 | 48600 | 48750 | 48750 | 48600 | 2144 |
| 637 | 20240402 | 092600 | 2352414200 | 48750 | 48600 | 48750 | 48550 | 2179 |
| 638 | 20240402 | 092500 | 2246445250 | 48600 | 48950 | 48950 | 48600 | 2244 |
| 639 | 20240402 | 092400 | 2137026000 | 48950 | 48850 | 48950 | 48850 | 125 |
| 640 | 20240402 | 092300 | 2130912400 | 48850 | 48750 | 48850 | 48700 | 522 |
| 641 | 20240402 | 092200 | 2105450700 | 48750 | 48800 | 48800 | 48700 | 483 |
| 642 | 20240402 | 092100 | 2081905050 | 48800 | 48850 | 49000 | 48700 | 894 |
| 643 | 20240402 | 092000 | 2038340400 | 48750 | 49000 | 49000 | 48700 | 1287 |
| 644 | 20240402 | 091900 | 1975362050 | 49000 | 48850 | 49000 | 48600 | 1245 |
| 645 | 20240402 | 091800 | 1914555050 | 48800 | 48450 | 48900 | 48350 | 2249 |
| 646 | 20240402 | 091700 | 1805514450 | 48450 | 48500 | 48600 | 48350 | 2604 |
| 647 | 20240402 | 091600 | 1679377550 | 48500 | 48550 | 48800 | 48450 | 5773 |
| 648 | 20240402 | 091500 | 1399263400 | 48600 | 48950 | 49000 | 48600 | 5407 |
| 649 | 20240402 | 091400 | 1135564750 | 48950 | 48950 | 49000 | 48850 | 1256 |
| 650 | 20240402 | 091300 | 1074140050 | 48950 | 49050 | 49100 | 48900 | 2667 |
| 651 | 20240402 | 091200 | 943493850 | 49100 | 49200 | 49200 | 49050 | 1845 |
| 652 | 20240402 | 091100 | 852854750 | 49250 | 49250 | 49250 | 49150 | 894 |
| 653 | 20240402 | 091000 | 808874150 | 49250 | 49200 | 49300 | 49150 | 1193 |
| 654 | 20240402 | 090900 | 750156650 | 49200 | 49200 | 49250 | 49150 | 937 |
| 655 | 20240402 | 090800 | 704059050 | 49200 | 49300 | 49300 | 49150 | 939 |
| 656 | 20240402 | 090700 | 657824400 | 49300 | 49200 | 49350 | 49150 | 2371 |
| 657 | 20240402 | 090600 | 541087500 | 49200 | 49400 | 49450 | 49150 | 1470 |
| 658 | 20240402 | 090500 | 468633900 | 49400 | 49400 | 49500 | 49400 | 1716 |
| 659 | 20240402 | 090400 | 383806900 | 49400 | 49350 | 49450 | 49350 | 1037 |
| 660 | 20240402 | 090300 | 332586250 | 49350 | 49400 | 49400 | 49300 | 719 |
| 661 | 20240402 | 090200 | 297103100 | 49400 | 49300 | 49400 | 49250 | 1578 |
| 662 | 20240402 | 090100 | 219248100 | 49300 | 49250 | 49350 | 49000 | 896 |
| 663 | 20240402 | 090000 | 175152100 | 49250 | 49200 | 49250 | 48950 | 3557 |