36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 3 | 20240610 | 201700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240610 | 201600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240610 | 201500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240610 | 201400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240610 | 201300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240610 | 201200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240610 | 201100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240610 | 201000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240610 | 200900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240610 | 200800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240610 | 200700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240610 | 200600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240610 | 200500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240610 | 200400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240610 | 200300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240610 | 200200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240610 | 200100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240610 | 200000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240610 | 195900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240610 | 195800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240610 | 195700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240610 | 195600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240610 | 195500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240610 | 195400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240610 | 195300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240610 | 195200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240610 | 195100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240610 | 195000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240610 | 194900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240610 | 194800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 33 | 20240610 | 194700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240610 | 194600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240610 | 194500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240610 | 194400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240610 | 194300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240610 | 194200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240610 | 194100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240610 | 194000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240610 | 193900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240610 | 193800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240610 | 193700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240610 | 193600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240610 | 193500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240610 | 193400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240610 | 193300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240610 | 193200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240610 | 193100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240610 | 193000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240610 | 192900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240610 | 192800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240610 | 192700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240610 | 192600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240610 | 192500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240610 | 192400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240610 | 192300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240610 | 192200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240610 | 192100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240610 | 192000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240610 | 191900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240610 | 191800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 63 | 20240610 | 191700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240610 | 191600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240610 | 191500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240610 | 191400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240610 | 191300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240610 | 191200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240610 | 191100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240610 | 191000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240610 | 190900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240610 | 190800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240610 | 190700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240610 | 190600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240610 | 190500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240610 | 190400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240610 | 190300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240610 | 190200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240610 | 190100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240610 | 190000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240610 | 185900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240610 | 185800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240610 | 185700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240610 | 185600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240610 | 185500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240610 | 185400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240610 | 185300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240610 | 185200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240610 | 185100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240610 | 185000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240610 | 184900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240610 | 184800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 93 | 20240610 | 184700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240610 | 184600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240610 | 184500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240610 | 184400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240610 | 184300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240610 | 184200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240610 | 184100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240610 | 184000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240610 | 183900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240610 | 183800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240610 | 183700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240610 | 183600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240610 | 183500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240610 | 183400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240610 | 183300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240610 | 183200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240610 | 183100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240610 | 183000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240610 | 182900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240610 | 182800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240610 | 182700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240610 | 182600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240610 | 182500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240610 | 182400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240610 | 182300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240610 | 182200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240610 | 182100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240610 | 182000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240610 | 181900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240610 | 181800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 123 | 20240610 | 181700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240610 | 181600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240610 | 181500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240610 | 181400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240610 | 181300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240610 | 181200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240610 | 181100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240610 | 181000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240610 | 180900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240610 | 180800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240610 | 180700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240610 | 180600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240610 | 180500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240610 | 180400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240610 | 180300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240610 | 180200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240610 | 180100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240610 | 180000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240610 | 175900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240610 | 175800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240610 | 175700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240610 | 175600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240610 | 175500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240610 | 175400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240610 | 175300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240610 | 175200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240610 | 175100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240610 | 175000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240610 | 174900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240610 | 174800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 153 | 20240610 | 174700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240610 | 174600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240610 | 174500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240610 | 174400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240610 | 174300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240610 | 174200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240610 | 174100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240610 | 174000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240610 | 173900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240610 | 173800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240610 | 173700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240610 | 173600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240610 | 173500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240610 | 173400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240610 | 173300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240610 | 173200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240610 | 173100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240610 | 173000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240610 | 172900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240610 | 172800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240610 | 172700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240610 | 172600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240610 | 172500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240610 | 172400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240610 | 172300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240610 | 172200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240610 | 172100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240610 | 172000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240610 | 171900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240610 | 171800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 183 | 20240610 | 171700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240610 | 171600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240610 | 171500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240610 | 171400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240610 | 171300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240610 | 171200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240610 | 171100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240610 | 171000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240610 | 170900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240610 | 170800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240610 | 170700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240610 | 170600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240610 | 170500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240610 | 170400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240610 | 170300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240610 | 170200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240610 | 170100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240610 | 170000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240610 | 165900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240610 | 165800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240610 | 165700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240610 | 165600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240610 | 165500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240610 | 165400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240610 | 165300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240610 | 165200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240610 | 165100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240610 | 165000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240610 | 164900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240610 | 164800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 213 | 20240610 | 164700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240610 | 164600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240610 | 164500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240610 | 164400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240610 | 164300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240610 | 164200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240610 | 164100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240610 | 164000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240610 | 163900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240610 | 163800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240610 | 163700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240610 | 163600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240610 | 163500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240610 | 163400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240610 | 163300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240610 | 163200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240610 | 163100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240610 | 163000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240610 | 162900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240610 | 162800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240610 | 162700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240610 | 162600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240610 | 162500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240610 | 162400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240610 | 162300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240610 | 162200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240610 | 162100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240610 | 162000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240610 | 161900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240610 | 161800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 243 | 20240610 | 161700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240610 | 161600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240610 | 161500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240610 | 161400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240610 | 161300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240610 | 161200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240610 | 161100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240610 | 161000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240610 | 160900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240610 | 160800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240610 | 160700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240610 | 160600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240610 | 160500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240610 | 160400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240610 | 160300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240610 | 160200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240610 | 160100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240610 | 160000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240610 | 155900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240610 | 155800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240610 | 155700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240610 | 155600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240610 | 155500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240610 | 155400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240610 | 155300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240610 | 155200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240610 | 155100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240610 | 155000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240610 | 154900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240610 | 154800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 273 | 20240610 | 154700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20240610 | 154600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20240610 | 154500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20240610 | 154400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20240610 | 154300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20240610 | 154200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20240610 | 154100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20240610 | 154000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20240610 | 153900 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20240610 | 153800 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20240610 | 153700 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20240610 | 153600 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20240610 | 153500 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20240610 | 153400 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20240610 | 153300 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20240610 | 153200 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20240610 | 153100 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20240610 | 153000 | 4745512800 | 41750 | 41750 | 41750 | 41750 | 1550 |
| 291 | 20240610 | 152900 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20240610 | 152800 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20240610 | 152700 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20240610 | 152600 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20240610 | 152500 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20240610 | 152400 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20240610 | 152300 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20240610 | 152200 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20240610 | 152100 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20240610 | 152000 | 4680800300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20240610 | 151900 | 4680800300 | 41750 | 41700 | 41750 | 41650 | 359 |
| 302 | 20240610 | 151800 | 4665830100 | 41700 | 41650 | 41700 | 41650 | 104 |
| 303 | 20240610 | 151700 | 4661497750 | 41650 | 41700 | 41700 | 41650 | 102 |
| 304 | 20240610 | 151600 | 4657249250 | 41650 | 41700 | 41700 | 41650 | 617 |
| 305 | 20240610 | 151500 | 4631551000 | 41700 | 41650 | 41700 | 41600 | 167 |
| 306 | 20240610 | 151400 | 4624594450 | 41650 | 41650 | 41650 | 41600 | 396 |
| 307 | 20240610 | 151300 | 4608111050 | 41600 | 41650 | 41650 | 41600 | 291 |
| 308 | 20240610 | 151200 | 4595991000 | 41650 | 41600 | 41650 | 41600 | 152 |
| 309 | 20240610 | 151100 | 4589667700 | 41600 | 41600 | 41600 | 41600 | 229 |
| 310 | 20240610 | 151000 | 4580141300 | 41600 | 41550 | 41600 | 41550 | 199 |
| 311 | 20240610 | 150900 | 4571872700 | 41550 | 41550 | 41550 | 41550 | 235 |
| 312 | 20240610 | 150800 | 4562108450 | 41550 | 41600 | 41600 | 41550 | 586 |
| 313 | 20240610 | 150700 | 4537738000 | 41600 | 41600 | 41600 | 41550 | 327 |
| 314 | 20240610 | 150600 | 4524146000 | 41550 | 41550 | 41600 | 41550 | 225 |
| 315 | 20240610 | 150500 | 4514791700 | 41550 | 41550 | 41600 | 41550 | 228 |
| 316 | 20240610 | 150400 | 4505315750 | 41600 | 41600 | 41600 | 41550 | 263 |
| 317 | 20240610 | 150300 | 4494384900 | 41600 | 41600 | 41650 | 41550 | 264 |
| 318 | 20240610 | 150200 | 4483407650 | 41550 | 41600 | 41650 | 41550 | 154 |
| 319 | 20240610 | 150100 | 4477000300 | 41600 | 41600 | 41700 | 41600 | 290 |
| 320 | 20240610 | 150000 | 4464935150 | 41600 | 41600 | 41700 | 41600 | 256 |
| 321 | 20240610 | 145900 | 4454278900 | 41600 | 41700 | 41700 | 41600 | 262 |
| 322 | 20240610 | 145800 | 4443368100 | 41700 | 41650 | 41750 | 41600 | 926 |
| 323 | 20240610 | 145700 | 4404770900 | 41650 | 41600 | 41750 | 41550 | 377 |
| 324 | 20240610 | 145600 | 4389048800 | 41600 | 41550 | 41650 | 41550 | 734 |
| 325 | 20240610 | 145500 | 4358523050 | 41600 | 41550 | 41650 | 41550 | 192 |
| 326 | 20240610 | 145400 | 4350538900 | 41600 | 41600 | 41700 | 41550 | 288 |
| 327 | 20240610 | 145300 | 4338555050 | 41600 | 41650 | 41650 | 41600 | 334 |
| 328 | 20240610 | 145200 | 4324657850 | 41650 | 41650 | 41650 | 41600 | 307 |
| 329 | 20240610 | 145100 | 4311885800 | 41700 | 41550 | 41700 | 41500 | 196 |
| 330 | 20240610 | 145000 | 4303741150 | 41550 | 41600 | 41600 | 41500 | 290 |
| 331 | 20240610 | 144900 | 4291697800 | 41600 | 41500 | 41600 | 41500 | 345 |
| 332 | 20240610 | 144800 | 4277363800 | 41550 | 41600 | 41600 | 41550 | 271 |
| 333 | 20240610 | 144700 | 4266100150 | 41600 | 41600 | 41600 | 41550 | 345 |
| 334 | 20240610 | 144600 | 4251761750 | 41550 | 41550 | 41600 | 41550 | 170 |
| 335 | 20240610 | 144500 | 4244697150 | 41550 | 41600 | 41600 | 41550 | 218 |
| 336 | 20240610 | 144400 | 4235639150 | 41600 | 41550 | 41650 | 41500 | 302 |
| 337 | 20240610 | 144300 | 4223083450 | 41600 | 41550 | 41650 | 41500 | 243 |
| 338 | 20240610 | 144200 | 4212983250 | 41550 | 41550 | 41550 | 41500 | 246 |
| 339 | 20240610 | 144100 | 4202766650 | 41550 | 41500 | 41550 | 41500 | 262 |
| 340 | 20240610 | 144000 | 4191883750 | 41550 | 41500 | 41650 | 41500 | 198 |
| 341 | 20240610 | 143900 | 4183655700 | 41500 | 41600 | 41600 | 41500 | 239 |
| 342 | 20240610 | 143800 | 4173724800 | 41550 | 41550 | 41550 | 41500 | 323 |
| 343 | 20240610 | 143700 | 4160316050 | 41550 | 41550 | 41600 | 41550 | 282 |
| 344 | 20240610 | 143600 | 4148597750 | 41550 | 41500 | 41600 | 41500 | 198 |
| 345 | 20240610 | 143500 | 4140374000 | 41550 | 41550 | 41650 | 41550 | 275 |
| 346 | 20240610 | 143400 | 4128945750 | 41550 | 41600 | 41600 | 41550 | 294 |
| 347 | 20240610 | 143300 | 4116729200 | 41600 | 41550 | 41650 | 41550 | 121 |
| 348 | 20240610 | 143200 | 4111695550 | 41600 | 41550 | 41600 | 41550 | 427 |
| 349 | 20240610 | 143100 | 4093949200 | 41600 | 41550 | 41600 | 41550 | 130 |
| 350 | 20240610 | 143000 | 4088542350 | 41600 | 41550 | 41650 | 41550 | 303 |
| 351 | 20240610 | 142900 | 4075944250 | 41550 | 41600 | 41600 | 41550 | 228 |
| 352 | 20240610 | 142800 | 4066470450 | 41550 | 41550 | 41600 | 41550 | 311 |
| 353 | 20240610 | 142700 | 4053545200 | 41550 | 41550 | 41600 | 41550 | 185 |
| 354 | 20240610 | 142600 | 4045852400 | 41550 | 41550 | 41650 | 41550 | 336 |
| 355 | 20240610 | 142500 | 4031885100 | 41600 | 41600 | 41600 | 41550 | 220 |
| 356 | 20240610 | 142400 | 4022742850 | 41600 | 41600 | 41600 | 41550 | 244 |
| 357 | 20240610 | 142300 | 4012595550 | 41600 | 41600 | 41650 | 41600 | 297 |
| 358 | 20240610 | 142200 | 4000237350 | 41600 | 41600 | 41600 | 41600 | 249 |
| 359 | 20240610 | 142100 | 3989878950 | 41650 | 41600 | 41650 | 41600 | 179 |
| 360 | 20240610 | 142000 | 3982431800 | 41600 | 41600 | 41650 | 41600 | 240 |
| 361 | 20240610 | 141900 | 3972447700 | 41600 | 41600 | 41600 | 41600 | 293 |
| 362 | 20240610 | 141800 | 3960258900 | 41650 | 41650 | 41650 | 41600 | 286 |
| 363 | 20240610 | 141700 | 3948357200 | 41600 | 41650 | 41650 | 41600 | 174 |
| 364 | 20240610 | 141600 | 3941117850 | 41600 | 41600 | 41650 | 41550 | 390 |
| 365 | 20240610 | 141500 | 3924900650 | 41600 | 41650 | 41650 | 41600 | 179 |
| 366 | 20240610 | 141400 | 3917450700 | 41650 | 41650 | 41700 | 41600 | 159 |
| 367 | 20240610 | 141300 | 3910830300 | 41650 | 41650 | 41700 | 41550 | 325 |
| 368 | 20240610 | 141200 | 3897300150 | 41650 | 41600 | 41650 | 41550 | 294 |
| 369 | 20240610 | 141100 | 3885070700 | 41600 | 41600 | 41600 | 41600 | 190 |
| 370 | 20240610 | 141000 | 3877166700 | 41600 | 41700 | 41700 | 41600 | 262 |
| 371 | 20240610 | 140900 | 3866259950 | 41650 | 41700 | 41700 | 41650 | 174 |
| 372 | 20240610 | 140800 | 3859008400 | 41700 | 41800 | 41800 | 41700 | 245 |
| 373 | 20240610 | 140700 | 3848780750 | 41850 | 41900 | 41900 | 41800 | 1149 |
| 374 | 20240610 | 140600 | 3800669150 | 41900 | 41850 | 41900 | 41850 | 215 |
| 375 | 20240610 | 140500 | 3791666400 | 41900 | 41850 | 41900 | 41850 | 264 |
| 376 | 20240610 | 140400 | 3780617400 | 41900 | 41800 | 41900 | 41800 | 943 |
| 377 | 20240610 | 140300 | 3741140450 | 41800 | 41750 | 41800 | 41700 | 712 |
| 378 | 20240610 | 140200 | 3711399750 | 41750 | 41500 | 41750 | 41500 | 798 |
| 379 | 20240610 | 140100 | 3678112300 | 41600 | 41750 | 41750 | 41500 | 322 |
| 380 | 20240610 | 140000 | 3664719000 | 41700 | 41500 | 41700 | 41500 | 772 |
| 381 | 20240610 | 135900 | 3632594950 | 41550 | 41500 | 41550 | 41450 | 338 |
| 382 | 20240610 | 135800 | 3618569750 | 41500 | 41500 | 41500 | 41450 | 297 |
| 383 | 20240610 | 135700 | 3606248100 | 41500 | 41450 | 41550 | 41450 | 793 |
| 384 | 20240610 | 135600 | 3573308450 | 41450 | 41450 | 41500 | 41450 | 228 |
| 385 | 20240610 | 135500 | 3563855950 | 41450 | 41450 | 41500 | 41450 | 203 |
| 386 | 20240610 | 135400 | 3555439700 | 41450 | 41450 | 41500 | 41450 | 345 |
| 387 | 20240610 | 135300 | 3541137850 | 41450 | 41500 | 41500 | 41450 | 166 |
| 388 | 20240610 | 135200 | 3534253400 | 41500 | 41500 | 41550 | 41450 | 218 |
| 389 | 20240610 | 135100 | 3525207100 | 41500 | 41450 | 41500 | 41450 | 403 |
| 390 | 20240610 | 135000 | 3508499200 | 41450 | 41450 | 41550 | 41450 | 237 |
| 391 | 20240610 | 134900 | 3498672700 | 41450 | 41500 | 41500 | 41450 | 159 |
| 392 | 20240610 | 134800 | 3492078650 | 41450 | 41500 | 41550 | 41450 | 433 |
| 393 | 20240610 | 134700 | 3474111450 | 41500 | 41500 | 41500 | 41450 | 296 |
| 394 | 20240610 | 134600 | 3461831150 | 41500 | 41450 | 41550 | 41450 | 211 |
| 395 | 20240610 | 134500 | 3453072550 | 41500 | 41500 | 41550 | 41500 | 445 |
| 396 | 20240610 | 134400 | 3434602200 | 41500 | 41500 | 41500 | 41500 | 160 |
| 397 | 20240610 | 134300 | 3427962200 | 41450 | 41450 | 41500 | 41450 | 333 |
| 398 | 20240610 | 134200 | 3414155850 | 41500 | 41500 | 41500 | 41450 | 318 |
| 399 | 20240610 | 134100 | 3400969250 | 41450 | 41450 | 41500 | 41450 | 333 |
| 400 | 20240610 | 134000 | 3387164100 | 41500 | 41450 | 41500 | 41450 | 162 |
| 401 | 20240610 | 133900 | 3380447750 | 41450 | 41500 | 41500 | 41450 | 320 |
| 402 | 20240610 | 133800 | 3367183650 | 41500 | 41450 | 41500 | 41450 | 221 |
| 403 | 20240610 | 133700 | 3358018950 | 41500 | 41450 | 41500 | 41450 | 298 |
| 404 | 20240610 | 133600 | 3345658450 | 41450 | 41450 | 41450 | 41450 | 282 |
| 405 | 20240610 | 133500 | 3333969550 | 41450 | 41450 | 41500 | 41450 | 229 |
| 406 | 20240610 | 133400 | 3324476300 | 41450 | 41500 | 41500 | 41450 | 296 |
| 407 | 20240610 | 133300 | 3312202550 | 41500 | 41500 | 41550 | 41500 | 231 |
| 408 | 20240610 | 133200 | 3302616000 | 41500 | 41450 | 41500 | 41450 | 315 |
| 409 | 20240610 | 133100 | 3289547500 | 41450 | 41450 | 41500 | 41400 | 152 |
| 410 | 20240610 | 133000 | 3283246400 | 41400 | 41450 | 41500 | 41400 | 320 |
| 411 | 20240610 | 132900 | 3269990600 | 41450 | 41450 | 41450 | 41450 | 209 |
| 412 | 20240610 | 132800 | 3261327550 | 41450 | 41500 | 41500 | 41450 | 105 |
| 413 | 20240610 | 132700 | 3256975250 | 41450 | 41450 | 41450 | 41450 | 280 |
| 414 | 20240610 | 132600 | 3245369250 | 41450 | 41450 | 41500 | 41450 | 132 |
| 415 | 20240610 | 132500 | 3239896400 | 41500 | 41450 | 41500 | 41450 | 252 |
| 416 | 20240610 | 132400 | 3229443650 | 41450 | 41400 | 41500 | 41400 | 539 |
| 417 | 20240610 | 132300 | 3207092150 | 41450 | 41450 | 41500 | 41400 | 114 |
| 418 | 20240610 | 132200 | 3202370050 | 41450 | 41450 | 41450 | 41450 | 274 |
| 419 | 20240610 | 132100 | 3191012750 | 41450 | 41450 | 41500 | 41450 | 1238 |
| 420 | 20240610 | 132000 | 3139691400 | 41450 | 41450 | 41550 | 41450 | 389 |
| 421 | 20240610 | 131900 | 3123562550 | 41500 | 41450 | 41500 | 41450 | 183 |
| 422 | 20240610 | 131800 | 3115976200 | 41450 | 41450 | 41500 | 41450 | 196 |
| 423 | 20240610 | 131700 | 3107851100 | 41450 | 41500 | 41500 | 41450 | 646 |
| 424 | 20240610 | 131600 | 3081054400 | 41500 | 41500 | 41500 | 41450 | 252 |
| 425 | 20240610 | 131500 | 3070607100 | 41500 | 41500 | 41500 | 41450 | 110 |
| 426 | 20240610 | 131400 | 3066047250 | 41500 | 41450 | 41500 | 41450 | 269 |
| 427 | 20240610 | 131300 | 3054895700 | 41450 | 41500 | 41500 | 41450 | 162 |
| 428 | 20240610 | 131200 | 3048179650 | 41450 | 41450 | 41500 | 41450 | 201 |
| 429 | 20240610 | 131100 | 3039848050 | 41450 | 41500 | 41500 | 41450 | 131 |
| 430 | 20240610 | 131000 | 3034418050 | 41450 | 41500 | 41550 | 41450 | 178 |
| 431 | 20240610 | 130900 | 3027032500 | 41500 | 41500 | 41650 | 41500 | 299 |
| 432 | 20240610 | 130800 | 3014611250 | 41500 | 41500 | 41500 | 41450 | 289 |
| 433 | 20240610 | 130700 | 3002620600 | 41500 | 41500 | 41500 | 41500 | 124 |
| 434 | 20240610 | 130600 | 2997474600 | 41500 | 41500 | 41500 | 41500 | 349 |
| 435 | 20240610 | 130500 | 2982991100 | 41500 | 41550 | 41600 | 41500 | 719 |
| 436 | 20240610 | 130400 | 2953125100 | 41550 | 41550 | 41550 | 41550 | 103 |
| 437 | 20240610 | 130300 | 2948845450 | 41500 | 41650 | 41650 | 41500 | 114 |
| 438 | 20240610 | 130200 | 2944110800 | 41550 | 41500 | 41600 | 41500 | 460 |
| 439 | 20240610 | 130100 | 2924994700 | 41550 | 41600 | 41600 | 41500 | 58 |
| 440 | 20240610 | 130000 | 2922586650 | 41600 | 41500 | 41600 | 41500 | 201 |
| 441 | 20240610 | 125900 | 2914243800 | 41550 | 41500 | 41550 | 41500 | 134 |
| 442 | 20240610 | 125800 | 2908682750 | 41500 | 41550 | 41550 | 41500 | 159 |
| 443 | 20240610 | 125700 | 2902080400 | 41500 | 41500 | 41500 | 41500 | 145 |
| 444 | 20240610 | 125600 | 2896062900 | 41550 | 41550 | 41550 | 41500 | 697 |
| 445 | 20240610 | 125500 | 2867132000 | 41550 | 41500 | 41550 | 41500 | 56 |
| 446 | 20240610 | 125400 | 2864805650 | 41550 | 41550 | 41550 | 41500 | 192 |
| 447 | 20240610 | 125300 | 2856834950 | 41500 | 41550 | 41550 | 41500 | 342 |
| 448 | 20240610 | 125200 | 2842636450 | 41550 | 41500 | 41600 | 41500 | 372 |
| 449 | 20240610 | 125100 | 2827189250 | 41500 | 41550 | 41550 | 41500 | 1057 |
| 450 | 20240610 | 125000 | 2783319750 | 41550 | 41550 | 41600 | 41550 | 166 |
| 451 | 20240610 | 124900 | 2776419000 | 41600 | 41550 | 41600 | 41500 | 280 |
| 452 | 20240610 | 124800 | 2764780000 | 41550 | 41550 | 41600 | 41500 | 77 |
| 453 | 20240610 | 124700 | 2761580650 | 41500 | 41550 | 41550 | 41500 | 108 |
| 454 | 20240610 | 124600 | 2757093300 | 41550 | 41550 | 41550 | 41500 | 180 |
| 455 | 20240610 | 124500 | 2749617250 | 41550 | 41550 | 41550 | 41550 | 57 |
| 456 | 20240610 | 124400 | 2747248900 | 41550 | 41500 | 41550 | 41500 | 61 |
| 457 | 20240610 | 124300 | 2744717250 | 41500 | 41500 | 41500 | 41500 | 204 |
| 458 | 20240610 | 124200 | 2736251250 | 41500 | 41500 | 41500 | 41500 | 1024 |
| 459 | 20240610 | 124100 | 2693755250 | 41500 | 41500 | 41550 | 41500 | 126 |
| 460 | 20240610 | 124000 | 2688525450 | 41550 | 41500 | 41550 | 41500 | 155 |
| 461 | 20240610 | 123900 | 2682092550 | 41500 | 41500 | 41550 | 41500 | 67 |
| 462 | 20240610 | 123800 | 2679311250 | 41500 | 41550 | 41550 | 41500 | 72 |
| 463 | 20240610 | 123700 | 2676322100 | 41550 | 41500 | 41600 | 41500 | 182 |
| 464 | 20240610 | 123600 | 2668762800 | 41600 | 41550 | 41600 | 41550 | 121 |
| 465 | 20240610 | 123500 | 2663733950 | 41550 | 41550 | 41550 | 41550 | 108 |
| 466 | 20240610 | 123400 | 2659246550 | 41600 | 41550 | 41600 | 41550 | 208 |
| 467 | 20240610 | 123300 | 2650601400 | 41550 | 41500 | 41600 | 41500 | 105 |
| 468 | 20240610 | 123200 | 2646240000 | 41500 | 41550 | 41550 | 41500 | 95 |
| 469 | 20240610 | 123100 | 2642296050 | 41550 | 41550 | 41550 | 41500 | 193 |
| 470 | 20240610 | 123000 | 2634277900 | 41550 | 41600 | 41600 | 41550 | 167 |
| 471 | 20240610 | 122900 | 2627336350 | 41600 | 41550 | 41600 | 41550 | 109 |
| 472 | 20240610 | 122800 | 2622804300 | 41550 | 41600 | 41600 | 41550 | 110 |
| 473 | 20240610 | 122700 | 2618229650 | 41600 | 41600 | 41600 | 41600 | 129 |
| 474 | 20240610 | 122600 | 2612863250 | 41600 | 41600 | 41650 | 41600 | 168 |
| 475 | 20240610 | 122500 | 2605874250 | 41600 | 41600 | 41600 | 41550 | 262 |
| 476 | 20240610 | 122400 | 2594983700 | 41550 | 41600 | 41600 | 41550 | 48 |
| 477 | 20240610 | 122300 | 2592987600 | 41600 | 41650 | 41650 | 41600 | 180 |
| 478 | 20240610 | 122200 | 2585493150 | 41600 | 41550 | 41600 | 41550 | 238 |
| 479 | 20240610 | 122100 | 2575599250 | 41550 | 41550 | 41550 | 41550 | 52 |
| 480 | 20240610 | 122000 | 2573438650 | 41600 | 41550 | 41600 | 41550 | 124 |
| 481 | 20240610 | 121900 | 2568286200 | 41550 | 41550 | 41550 | 41550 | 175 |
| 482 | 20240610 | 121800 | 2561014950 | 41550 | 41550 | 41550 | 41550 | 47 |
| 483 | 20240610 | 121700 | 2559062100 | 41550 | 41500 | 41550 | 41500 | 110 |
| 484 | 20240610 | 121600 | 2554493450 | 41550 | 41500 | 41550 | 41500 | 49 |
| 485 | 20240610 | 121500 | 2552458500 | 41550 | 41500 | 41550 | 41500 | 164 |
| 486 | 20240610 | 121400 | 2545645600 | 41500 | 41550 | 41600 | 41500 | 169 |
| 487 | 20240610 | 121300 | 2538626500 | 41550 | 41550 | 41550 | 41550 | 23 |
| 488 | 20240610 | 121200 | 2537670850 | 41550 | 41550 | 41550 | 41550 | 223 |
| 489 | 20240610 | 121100 | 2528405200 | 41550 | 41550 | 41550 | 41550 | 83 |
| 490 | 20240610 | 121000 | 2524956550 | 41600 | 41550 | 41600 | 41550 | 32 |
| 491 | 20240610 | 120900 | 2523626750 | 41500 | 41550 | 41600 | 41500 | 161 |
| 492 | 20240610 | 120800 | 2516940750 | 41550 | 41600 | 41600 | 41550 | 280 |
| 493 | 20240610 | 120700 | 2505297200 | 41600 | 41550 | 41600 | 41550 | 219 |
| 494 | 20240610 | 120600 | 2496192750 | 41550 | 41500 | 41550 | 41500 | 229 |
| 495 | 20240610 | 120500 | 2486688800 | 41500 | 41500 | 41500 | 41500 | 4 |
| 496 | 20240610 | 120400 | 2486522800 | 41500 | 41500 | 41550 | 41500 | 629 |
| 497 | 20240610 | 120300 | 2460419250 | 41500 | 41550 | 41550 | 41500 | 219 |
| 498 | 20240610 | 120200 | 2451325400 | 41550 | 41550 | 41550 | 41550 | 30 |
| 499 | 20240610 | 120100 | 2450078900 | 41550 | 41500 | 41550 | 41500 | 345 |
| 500 | 20240610 | 120000 | 2435750250 | 41500 | 41450 | 41550 | 41400 | 838 |
| 501 | 20240610 | 115900 | 2400989800 | 41450 | 41450 | 41450 | 41450 | 113 |
| 502 | 20240610 | 115800 | 2396305950 | 41450 | 41450 | 41450 | 41450 | 99 |
| 503 | 20240610 | 115700 | 2392202400 | 41450 | 41450 | 41450 | 41450 | 194 |
| 504 | 20240610 | 115600 | 2384161100 | 41450 | 41500 | 41500 | 41450 | 70 |
| 505 | 20240610 | 115500 | 2381259100 | 41450 | 41450 | 41500 | 41450 | 136 |
| 506 | 20240610 | 115400 | 2375621850 | 41500 | 41450 | 41500 | 41450 | 142 |
| 507 | 20240610 | 115300 | 2369735550 | 41450 | 41500 | 41500 | 41450 | 104 |
| 508 | 20240610 | 115200 | 2365424650 | 41450 | 41450 | 41500 | 41450 | 132 |
| 509 | 20240610 | 115100 | 2359952900 | 41450 | 41450 | 41450 | 41450 | 127 |
| 510 | 20240610 | 115000 | 2354688750 | 41450 | 41450 | 41500 | 41450 | 356 |
| 511 | 20240610 | 114900 | 2339932300 | 41500 | 41550 | 41550 | 41500 | 67 |
| 512 | 20240610 | 114800 | 2337149200 | 41550 | 41450 | 41550 | 41450 | 499 |
| 513 | 20240610 | 114700 | 2316459900 | 41450 | 41450 | 41450 | 41450 | 72 |
| 514 | 20240610 | 114600 | 2313475500 | 41450 | 41450 | 41500 | 41400 | 174 |
| 515 | 20240610 | 114500 | 2306263000 | 41400 | 41400 | 41450 | 41400 | 433 |
| 516 | 20240610 | 114400 | 2288336700 | 41400 | 41450 | 41450 | 41400 | 125 |
| 517 | 20240610 | 114300 | 2283157050 | 41450 | 41400 | 41450 | 41400 | 82 |
| 518 | 20240610 | 114200 | 2279760850 | 41400 | 41400 | 41450 | 41400 | 171 |
| 519 | 20240610 | 114100 | 2272681350 | 41400 | 41450 | 41450 | 41400 | 258 |
| 520 | 20240610 | 114000 | 2261998800 | 41450 | 41450 | 41450 | 41450 | 59 |
| 521 | 20240610 | 113900 | 2259553250 | 41450 | 41450 | 41450 | 41450 | 177 |
| 522 | 20240610 | 113800 | 2252216600 | 41450 | 41450 | 41450 | 41450 | 106 |
| 523 | 20240610 | 113700 | 2247822900 | 41450 | 41450 | 41450 | 41450 | 177 |
| 524 | 20240610 | 113600 | 2240486250 | 41450 | 41450 | 41500 | 41450 | 129 |
| 525 | 20240610 | 113500 | 2235136550 | 41450 | 41450 | 41450 | 41450 | 246 |
| 526 | 20240610 | 113400 | 2224939850 | 41450 | 41450 | 41450 | 41450 | 169 |
| 527 | 20240610 | 113300 | 2217934800 | 41450 | 41500 | 41500 | 41450 | 27 |
| 528 | 20240610 | 113200 | 2216815500 | 41450 | 41450 | 41500 | 41450 | 236 |
| 529 | 20240610 | 113100 | 2207032100 | 41450 | 41450 | 41500 | 41450 | 634 |
| 530 | 20240610 | 113000 | 2180752150 | 41450 | 41450 | 41500 | 41450 | 235 |
| 531 | 20240610 | 112900 | 2171010800 | 41450 | 41500 | 41500 | 41450 | 301 |
| 532 | 20240610 | 112800 | 2158534300 | 41500 | 41550 | 41550 | 41450 | 653 |
| 533 | 20240610 | 112700 | 2131440600 | 41500 | 41450 | 41500 | 41450 | 90 |
| 534 | 20240610 | 112600 | 2127707050 | 41450 | 41500 | 41500 | 41450 | 291 |
| 535 | 20240610 | 112500 | 2115641150 | 41450 | 41450 | 41500 | 41450 | 177 |
| 536 | 20240610 | 112400 | 2108299050 | 41500 | 41500 | 41500 | 41450 | 61 |
| 537 | 20240610 | 112300 | 2105769500 | 41500 | 41450 | 41500 | 41450 | 674 |
| 538 | 20240610 | 112200 | 2077832050 | 41500 | 41500 | 41500 | 41450 | 312 |
| 539 | 20240610 | 112100 | 2064896350 | 41500 | 41500 | 41500 | 41450 | 62 |
| 540 | 20240610 | 112000 | 2062326050 | 41500 | 41450 | 41500 | 41450 | 215 |
| 541 | 20240610 | 111900 | 2053414050 | 41450 | 41450 | 41500 | 41450 | 87 |
| 542 | 20240610 | 111800 | 2049805950 | 41500 | 41450 | 41500 | 41450 | 198 |
| 543 | 20240610 | 111700 | 2041594800 | 41450 | 41500 | 41500 | 41450 | 685 |
| 544 | 20240610 | 111600 | 2013193550 | 41500 | 41500 | 41500 | 41500 | 84 |
| 545 | 20240610 | 111500 | 2009707550 | 41500 | 41500 | 41550 | 41500 | 148 |
| 546 | 20240610 | 111400 | 2003564850 | 41500 | 41450 | 41500 | 41450 | 245 |
| 547 | 20240610 | 111300 | 1993404100 | 41500 | 41500 | 41500 | 41450 | 68 |
| 548 | 20240610 | 111200 | 1990584700 | 41450 | 41500 | 41500 | 41450 | 125 |
| 549 | 20240610 | 111100 | 1985402250 | 41500 | 41500 | 41500 | 41450 | 112 |
| 550 | 20240610 | 111000 | 1980754900 | 41450 | 41500 | 41500 | 41450 | 185 |
| 551 | 20240610 | 110900 | 1973085200 | 41450 | 41500 | 41500 | 41450 | 327 |
| 552 | 20240610 | 110800 | 1959527600 | 41500 | 41400 | 41500 | 41400 | 205 |
| 553 | 20240610 | 110700 | 1951026900 | 41400 | 41450 | 41450 | 41400 | 290 |
| 554 | 20240610 | 110600 | 1939017550 | 41450 | 41400 | 41450 | 41400 | 71 |
| 555 | 20240610 | 110500 | 1936075950 | 41400 | 41400 | 41450 | 41400 | 82 |
| 556 | 20240610 | 110400 | 1932681100 | 41400 | 41400 | 41450 | 41400 | 227 |
| 557 | 20240610 | 110300 | 1923282800 | 41400 | 41450 | 41500 | 41400 | 179 |
| 558 | 20240610 | 110200 | 1915866550 | 41450 | 41450 | 41450 | 41400 | 98 |
| 559 | 20240610 | 110100 | 1911808700 | 41400 | 41400 | 41450 | 41400 | 252 |
| 560 | 20240610 | 110000 | 1901375300 | 41450 | 41450 | 41500 | 41400 | 273 |
| 561 | 20240610 | 105900 | 1890060600 | 41400 | 41450 | 41450 | 41400 | 257 |
| 562 | 20240610 | 105800 | 1879420750 | 41400 | 41400 | 41450 | 41400 | 151 |
| 563 | 20240610 | 105700 | 1873169150 | 41400 | 41400 | 41450 | 41400 | 150 |
| 564 | 20240610 | 105600 | 1866958150 | 41400 | 41450 | 41500 | 41400 | 144 |
| 565 | 20240610 | 105500 | 1860990600 | 41450 | 41450 | 41450 | 41400 | 361 |
| 566 | 20240610 | 105400 | 1846036900 | 41450 | 41400 | 41450 | 41400 | 137 |
| 567 | 20240610 | 105300 | 1840361050 | 41400 | 41500 | 41500 | 41400 | 90 |
| 568 | 20240610 | 105200 | 1836634800 | 41500 | 41450 | 41500 | 41400 | 213 |
| 569 | 20240610 | 105100 | 1827808150 | 41450 | 41450 | 41450 | 41400 | 136 |
| 570 | 20240610 | 105000 | 1822175400 | 41450 | 41400 | 41450 | 41400 | 113 |
| 571 | 20240610 | 104900 | 1817493700 | 41400 | 41450 | 41500 | 41400 | 230 |
| 572 | 20240610 | 104800 | 1807965500 | 41450 | 41450 | 41450 | 41450 | 153 |
| 573 | 20240610 | 104700 | 1801623650 | 41500 | 41400 | 41500 | 41400 | 158 |
| 574 | 20240610 | 104600 | 1795075400 | 41450 | 41400 | 41450 | 41400 | 165 |
| 575 | 20240610 | 104500 | 1788244200 | 41400 | 41400 | 41400 | 41400 | 91 |
| 576 | 20240610 | 104400 | 1784476800 | 41450 | 41400 | 41450 | 41400 | 95 |
| 577 | 20240610 | 104300 | 1780541100 | 41400 | 41400 | 41450 | 41400 | 501 |
| 578 | 20240610 | 104200 | 1759799100 | 41450 | 41450 | 41450 | 41450 | 129 |
| 579 | 20240610 | 104100 | 1754452050 | 41450 | 41450 | 41450 | 41400 | 108 |
| 580 | 20240610 | 104000 | 1749977000 | 41450 | 41400 | 41450 | 41400 | 1193 |
| 581 | 20240610 | 103900 | 1700586500 | 41400 | 41500 | 41500 | 41400 | 167 |
| 582 | 20240610 | 103800 | 1693665200 | 41500 | 41450 | 41500 | 41450 | 57 |
| 583 | 20240610 | 103700 | 1691302050 | 41450 | 41450 | 41450 | 41450 | 452 |
| 584 | 20240610 | 103600 | 1672566650 | 41450 | 41450 | 41450 | 41450 | 119 |
| 585 | 20240610 | 103500 | 1667634100 | 41450 | 41500 | 41500 | 41450 | 148 |
| 586 | 20240610 | 103400 | 1661494150 | 41500 | 41500 | 41500 | 41450 | 78 |
| 587 | 20240610 | 103300 | 1658258750 | 41450 | 41500 | 41500 | 41450 | 309 |
| 588 | 20240610 | 103200 | 1645441350 | 41500 | 41500 | 41500 | 41450 | 195 |
| 589 | 20240610 | 103100 | 1637355300 | 41500 | 41450 | 41500 | 41450 | 41 |
| 590 | 20240610 | 103000 | 1635655800 | 41500 | 41450 | 41500 | 41450 | 127 |
| 591 | 20240610 | 102900 | 1630391550 | 41450 | 41450 | 41500 | 41450 | 119 |
| 592 | 20240610 | 102800 | 1625458950 | 41450 | 41450 | 41450 | 41450 | 63 |
| 593 | 20240610 | 102700 | 1622847600 | 41450 | 41500 | 41500 | 41450 | 291 |
| 594 | 20240610 | 102600 | 1610785400 | 41500 | 41450 | 41500 | 41450 | 500 |
| 595 | 20240610 | 102500 | 1590060100 | 41500 | 41450 | 41500 | 41450 | 332 |
| 596 | 20240610 | 102400 | 1576296850 | 41500 | 41550 | 41550 | 41500 | 4093 |
| 597 | 20240610 | 102300 | 1406437200 | 41600 | 41600 | 41600 | 41500 | 2865 |
| 598 | 20240610 | 102200 | 1287402500 | 41600 | 41600 | 41600 | 41550 | 306 |
| 599 | 20240610 | 102100 | 1274673500 | 41600 | 41550 | 41600 | 41550 | 242 |
| 600 | 20240610 | 102000 | 1264614350 | 41600 | 41600 | 41600 | 41600 | 45 |
| 601 | 20240610 | 101900 | 1262742350 | 41550 | 41550 | 41600 | 41550 | 74 |
| 602 | 20240610 | 101800 | 1259667200 | 41600 | 41550 | 41600 | 41550 | 134 |
| 603 | 20240610 | 101700 | 1254099050 | 41550 | 41600 | 41600 | 41550 | 320 |
| 604 | 20240610 | 101600 | 1240797800 | 41600 | 41600 | 41600 | 41600 | 1270 |
| 605 | 20240610 | 101500 | 1187965800 | 41650 | 41600 | 41650 | 41600 | 106 |
| 606 | 20240610 | 101400 | 1183556150 | 41650 | 41650 | 41700 | 41600 | 459 |
| 607 | 20240610 | 101300 | 1164445050 | 41650 | 41700 | 41700 | 41650 | 45 |
| 608 | 20240610 | 101200 | 1162570550 | 41650 | 41650 | 41650 | 41650 | 132 |
| 609 | 20240610 | 101100 | 1157072750 | 41700 | 41650 | 41700 | 41650 | 255 |
| 610 | 20240610 | 101000 | 1146450950 | 41650 | 41600 | 41650 | 41600 | 73 |
| 611 | 20240610 | 100900 | 1143413900 | 41650 | 41650 | 41650 | 41600 | 315 |
| 612 | 20240610 | 100800 | 1130294200 | 41650 | 41650 | 41650 | 41650 | 656 |
| 613 | 20240610 | 100700 | 1102971800 | 41650 | 41650 | 41700 | 41650 | 470 |
| 614 | 20240610 | 100600 | 1083395350 | 41700 | 41700 | 41700 | 41700 | 414 |
| 615 | 20240610 | 100500 | 1066131550 | 41750 | 41750 | 41750 | 41700 | 213 |
| 616 | 20240610 | 100400 | 1057248950 | 41750 | 41750 | 41750 | 41750 | 26 |
| 617 | 20240610 | 100300 | 1056163450 | 41700 | 41750 | 41800 | 41700 | 264 |
| 618 | 20240610 | 100200 | 1045147100 | 41750 | 41750 | 41800 | 41750 | 141 |
| 619 | 20240610 | 100100 | 1039260300 | 41800 | 41800 | 41800 | 41750 | 34 |
| 620 | 20240610 | 100000 | 1037840600 | 41750 | 41800 | 41850 | 41750 | 218 |
| 621 | 20240610 | 095900 | 1028733650 | 41800 | 41900 | 41900 | 41800 | 139 |
| 622 | 20240610 | 095800 | 1022922600 | 41800 | 41750 | 41800 | 41750 | 93 |
| 623 | 20240610 | 095700 | 1019036850 | 41800 | 41800 | 41800 | 41800 | 37 |
| 624 | 20240610 | 095600 | 1017490250 | 41750 | 41750 | 41750 | 41700 | 629 |
| 625 | 20240610 | 095500 | 991232000 | 41800 | 41750 | 41800 | 41750 | 138 |
| 626 | 20240610 | 095400 | 985467800 | 41750 | 41800 | 41800 | 41750 | 67 |
| 627 | 20240610 | 095300 | 982668650 | 41750 | 41750 | 41750 | 41750 | 267 |
| 628 | 20240610 | 095200 | 971521400 | 41750 | 41800 | 41800 | 41750 | 25 |
| 629 | 20240610 | 095100 | 970477600 | 41750 | 41800 | 41800 | 41750 | 126 |
| 630 | 20240610 | 095000 | 965212800 | 41800 | 41800 | 41800 | 41750 | 299 |
| 631 | 20240610 | 094900 | 952714800 | 41800 | 41750 | 41800 | 41750 | 166 |
| 632 | 20240610 | 094800 | 945777200 | 41800 | 41750 | 41800 | 41750 | 203 |
| 633 | 20240610 | 094700 | 937296900 | 41800 | 41800 | 41800 | 41750 | 34 |
| 634 | 20240610 | 094600 | 935875750 | 41800 | 41850 | 41850 | 41800 | 541 |
| 635 | 20240610 | 094500 | 913259600 | 41850 | 41850 | 41900 | 41850 | 409 |
| 636 | 20240610 | 094400 | 896136250 | 41850 | 41850 | 41850 | 41850 | 59 |
| 637 | 20240610 | 094300 | 893667100 | 41850 | 41800 | 41900 | 41800 | 62 |
| 638 | 20240610 | 094200 | 891073100 | 41900 | 41850 | 41900 | 41800 | 321 |
| 639 | 20240610 | 094100 | 877652200 | 41800 | 41900 | 41950 | 41800 | 176 |
| 640 | 20240610 | 094000 | 870285000 | 41900 | 41900 | 41950 | 41900 | 37 |
| 641 | 20240610 | 093900 | 868734650 | 41950 | 41900 | 41950 | 41800 | 15 |
| 642 | 20240610 | 093800 | 868106500 | 41900 | 41900 | 41950 | 41800 | 157 |
| 643 | 20240610 | 093700 | 861523200 | 41950 | 41850 | 41950 | 41800 | 278 |
| 644 | 20240610 | 093600 | 849880400 | 41900 | 41750 | 41900 | 41700 | 272 |
| 645 | 20240610 | 093500 | 838514400 | 41750 | 41750 | 41750 | 41750 | 28 |
| 646 | 20240610 | 093400 | 837345400 | 41750 | 41750 | 41800 | 41750 | 66 |
| 647 | 20240610 | 093300 | 834589850 | 41700 | 41750 | 41750 | 41700 | 70 |
| 648 | 20240610 | 093200 | 831669650 | 41750 | 41750 | 41750 | 41700 | 281 |
| 649 | 20240610 | 093100 | 819939350 | 41750 | 41700 | 41750 | 41700 | 56 |
| 650 | 20240610 | 093000 | 817603000 | 41700 | 41700 | 41700 | 41700 | 36 |
| 651 | 20240610 | 092900 | 816101800 | 41700 | 41700 | 41750 | 41700 | 76 |
| 652 | 20240610 | 092800 | 812932450 | 41750 | 41800 | 41800 | 41700 | 160 |
| 653 | 20240610 | 092700 | 806252750 | 41800 | 41800 | 41800 | 41750 | 28 |
| 654 | 20240610 | 092600 | 805083600 | 41800 | 41800 | 41800 | 41800 | 69 |
| 655 | 20240610 | 092500 | 802199400 | 41800 | 41750 | 41800 | 41750 | 306 |
| 656 | 20240610 | 092400 | 789421400 | 41750 | 41800 | 41800 | 41750 | 274 |
| 657 | 20240610 | 092300 | 777969400 | 41800 | 41800 | 41800 | 41800 | 544 |
| 658 | 20240610 | 092200 | 755230200 | 41800 | 41800 | 41850 | 41800 | 79 |
| 659 | 20240610 | 092100 | 751927950 | 41800 | 41800 | 41850 | 41800 | 210 |
| 660 | 20240610 | 092000 | 743143600 | 41850 | 41800 | 41850 | 41800 | 20 |
| 661 | 20240610 | 091900 | 742307500 | 41750 | 41750 | 41750 | 41750 | 25 |
| 662 | 20240610 | 091800 | 741263750 | 41750 | 41750 | 41800 | 41700 | 124 |
| 663 | 20240610 | 091700 | 736088000 | 41750 | 41750 | 41750 | 41700 | 192 |
| 664 | 20240610 | 091600 | 728074200 | 41750 | 41600 | 41750 | 41550 | 528 |
| 665 | 20240610 | 091500 | 706100750 | 41600 | 41550 | 41600 | 41550 | 63 |
| 666 | 20240610 | 091400 | 703482550 | 41550 | 41550 | 41600 | 41550 | 502 |
| 667 | 20240610 | 091300 | 682615050 | 41600 | 41550 | 41600 | 41550 | 73 |
| 668 | 20240610 | 091200 | 679580750 | 41600 | 41650 | 41650 | 41550 | 2252 |
| 669 | 20240610 | 091100 | 585979650 | 41650 | 41650 | 41650 | 41600 | 600 |
| 670 | 20240610 | 091000 | 561002000 | 41650 | 41600 | 41750 | 41600 | 1174 |
| 671 | 20240610 | 090900 | 512155500 | 41600 | 41600 | 41600 | 41550 | 1781 |
| 672 | 20240610 | 090800 | 438087950 | 41600 | 41900 | 41900 | 41600 | 2974 |
| 673 | 20240610 | 090700 | 313937800 | 41900 | 41900 | 41900 | 41850 | 841 |
| 674 | 20240610 | 090600 | 278715000 | 41850 | 41900 | 41900 | 41800 | 609 |
| 675 | 20240610 | 090500 | 253228850 | 41850 | 41850 | 41900 | 41800 | 1444 |
| 676 | 20240610 | 090400 | 192810850 | 41850 | 41900 | 41950 | 41850 | 107 |
| 677 | 20240610 | 090300 | 188329750 | 41800 | 41800 | 41850 | 41800 | 1860 |
| 678 | 20240610 | 090200 | 110577900 | 41850 | 41850 | 42000 | 41800 | 607 |
| 679 | 20240610 | 090100 | 85186150 | 41850 | 42350 | 42350 | 41850 | 721 |
| 680 | 20240610 | 090000 | 54909300 | 42350 | 42000 | 42350 | 42000 | 1307 |